Auto Trader Regulatory News (AUTO)

16 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 636.1899 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

639.6000p

Lowest purchase price paid per share:

630.2000p

Following the above transaction, the Company has 919,076,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,107,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

466

633.2

08:15:34

XLON

696

633.2

08:15:42

XLON

760

633.4

08:25:36

XLON

453

634.4

08:37:41

XLON

525

634

08:47:15

XLON

179

633.4

08:48:11

XLON

343

633.4

08:48:11

XLON

545

633

08:48:24

XLON

398

632.8

08:48:45

XLON

185

632.6

08:50:35

XLON

335

632.6

08:50:35

XLON

427

632.4

08:53:59

XLON

430

632

09:01:36

XLON

426

631.8

09:03:08

XLON

409

631.4

09:05:46

XLON

161

630.6

09:10:17

XLON

483

631.2

09:12:12

XLON

549

630.6

09:15:01

XLON

601

630.2

09:20:47

XLON

87

630.4

09:21:33

XLON

312

630.4

09:21:37

XLON

567

630.2

09:21:42

XLON

408

631.4

09:22:12

XLON

693

631.2

09:22:12

XLON

583

631.2

09:22:21

XLON

559

631.6

09:22:49

XLON

471

631.4

09:27:35

XLON

14

631.4

09:29:19

XLON

428

631.4

09:29:33

XLON

459

631.2

09:30:11

XLON

485

631.4

09:30:48

XLON

431

631.4

09:31:03

XLON

902

631.6

09:32:49

XLON

541

631.2

09:39:04

XLON

414

631

09:40:30

XLON

578

631

09:43:14

XLON

725

632.2

09:51:03

XLON

201

631.4

09:51:52

XLON

210

631.4

09:51:52

XLON

38

631.8

09:52:05

XLON

551

632

09:52:26

XLON

832

632.6

09:59:08

XLON

448

634

10:08:52

XLON

776

633.8

10:08:55

XLON

603

634.6

10:12:32

XLON

110

635.6

10:17:02

XLON

539

635.6

10:17:02

XLON

651

635

10:18:54

XLON

405

635

10:22:05

XLON

530

635.4

10:25:46

XLON

391

637

10:38:12

XLON

696

636.2

10:39:52

XLON

710

636

10:40:48

XLON

388

635.8

10:42:21

XLON

654

635.8

10:49:45

XLON

659

636

10:49:45

XLON

690

636

10:54:57

XLON

683

634.8

11:02:35

XLON

447

634.4

11:08:11

XLON

249

634.6

11:12:47

XLON

566

634.6

11:12:47

XLON

440

635.6

11:33:13

XLON

393

635.4

11:36:28

XLON

429

635.4

11:36:28

XLON

478

635.2

11:39:23

XLON

1

634.8

11:49:16

XLON

167

634.6

11:49:16

XLON

542

634.6

11:49:16

XLON

693

634.6

11:49:16

XLON

1,185

634.8

11:49:16

XLON

644

635.2

12:01:50

XLON

601

635

12:02:16

XLON

425

634.8

12:07:12

XLON

1,334

634.6

12:08:20

XLON

512

636.4

12:22:37

XLON

1,028

636.4

12:22:37

XLON

66

636

12:28:38

XLON

179

636

12:28:38

XLON

1,000

636

12:28:38

XLON

484

635.6

12:30:55

XLON

502

635.4

12:30:55

XLON

524

635

12:34:42

XLON

251

635.6

12:55:23

XLON

503

635.6

12:55:23

XLON

508

635.6

12:55:23

XLON

754

635.4

12:55:23

XLON

1,507

635.4

12:55:23

XLON

746

635.2

12:57:27

XLON

806

635.2

13:07:32

XLON

237

635

13:07:36

XLON

675

635

13:07:36

XLON

909

635

13:14:07

XLON

106

635.2

13:19:46

XLON

452

635.2

13:19:46

XLON

692

635.2

13:23:37

XLON

525

634.8

13:24:22

XLON

508

635.6

13:32:07

XLON

658

635.6

13:32:07

XLON

284

635.4

13:32:17

XLON

470

635.4

13:32:17

XLON

490

634.8

13:33:00

XLON

580

634.8

13:34:07

XLON

792

635.4

13:42:24

XLON

857

635.4

13:42:24

XLON

212

635

13:42:27

XLON

5

635.6

13:48:02

XLON

2,683

635.6

13:48:02

XLON

427

635.8

13:49:24

XLON

436

635.8

13:52:41

XLON

710

635.8

13:57:09

XLON

715

635.6

13:59:05

XLON

414

635.8

14:01:33

XLON

106

635.8

14:05:02

XLON

728

635.8

14:05:02

XLON

1,063

635.6

14:05:02

XLON

176

636.2

14:08:11

XLON

466

636.2

14:08:11

XLON

704

636.2

14:09:11

XLON

542

636

14:10:01

XLON

123

635.8

14:11:14

XLON

554

635.8

14:11:14

XLON

302

636.2

14:16:33

XLON

457

636.2

14:16:33

XLON

489

636.2

14:19:29

XLON

160

636.2

14:21:14

XLON

568

636.2

14:21:14

XLON

1,125

636.4

14:24:33

XLON

1,127

636.2

14:27:30

XLON

390

635.8

14:27:58

XLON

507

636

14:27:58

XLON

1,000

636

14:27:58

XLON

536

635.8

14:29:43

XLON

88

635.6

14:30:17

XLON

330

635.6

14:30:17

XLON

846

636

14:32:06

XLON

259

637.8

14:35:45

XLON

503

637.8

14:35:45

XLON

508

637.8

14:35:45

XLON

1,677

638

14:36:22

XLON

631

638

14:37:15

XLON

1,702

637.6

14:38:18

XLON

866

637.2

14:38:38

XLON

15

636.8

14:39:51

XLON

51

637

14:39:51

XLON

563

637

14:39:51

XLON

573

636.8

14:40:00

XLON

227

636.8

14:41:36

XLON

589

636.8

14:41:36

XLON

484

636.6

14:41:49

XLON

777

636.4

14:44:11

XLON

225

636.2

14:44:20

XLON

257

636.2

14:44:20

XLON

426

636

14:45:11

XLON

431

636.4

14:47:04

XLON

394

636

14:48:27

XLON

428

635.8

14:48:28

XLON

485

635.6

14:48:58

XLON

518

635

14:51:26

XLON

2,653

635.6

14:55:04

XLON

450

635.4

14:59:30

XLON

509

635.2

14:59:35

XLON

782

635.6

15:01:17

XLON

2,165

635.6

15:01:17

XLON

604

635.4

15:01:33

XLON

253

635.8

15:02:51

XLON

276

635.8

15:02:51

XLON

573

635.6

15:03:35

XLON

126

636.2

15:05:50

XLON

504

636.2

15:05:50

XLON

416

636.6

15:07:00

XLON

805

636.4

15:07:17

XLON

55

637.2

15:11:27

XLON

219

637.6

15:13:13

XLON

212

637.6

15:13:17

XLON

563

637.6

15:13:17

XLON

213

637.6

15:13:21

XLON

563

637.6

15:13:21

XLON

291

637.6

15:16:33

XLON

585

637.6

15:16:33

XLON

50

637.8

15:16:38

XLON

51

637.8

15:16:38

XLON

51

637.8

15:16:38

XLON

141

637.8

15:16:38

XLON

143

637.8

15:16:38

XLON

143

637.8

15:16:38

XLON

277

637.8

15:16:38

XLON

277

637.8

15:16:38

XLON

361

637.8

15:16:38

XLON

141

638.2

15:18:20

XLON

131

638.6

15:19:51

XLON

472

638.6

15:19:51

XLON

3,496

638.6

15:19:51

XLON

778

639.2

15:24:34

XLON

91

639

15:28:04

XLON

604

639

15:28:04

XLON

650

639.4

15:31:26

XLON

972

639.4

15:31:26

XLON

1,749

639.4

15:31:26

XLON

2,242

639.4

15:31:26

XLON

140

639.4

15:35:29

XLON

755

639.4

15:35:29

XLON

852

639.2

15:35:29

XLON

231

639.6

15:38:26

XLON

335

639.6

15:38:26

XLON

549

639.4

15:39:06

XLON

914

639.2

15:39:06

XLON

565

639

15:39:15

XLON

515

639.2

15:42:03

XLON

516

639

15:42:16

XLON

470

638.8

15:42:44

XLON

473

638.6

15:43:19

XLON

759

638.8

15:46:16

XLON

813

638.8

15:46:16

XLON

683

639

15:54:26

XLON

1,347

639

15:54:26

XLON

1,900

639

15:54:26

XLON

189

638.8

15:58:43

XLON

442

638.8

15:58:43

XLON

991

638.8

15:58:43

XLON

1,000

638.8

15:58:43

XLON

2,787

638.8

15:58:43

XLON

313

638.2

15:59:49

XLON

485

638.2

15:59:49

XLON

503

638.2

16:03:15

XLON

727

638.2

16:03:15

XLON

193

638

16:04:11

XLON

693

638

16:04:11

XLON

252

637.8

16:04:27

XLON

253

637.8

16:04:27

XLON

105

638

16:07:51

XLON

164

638

16:07:51

XLON

398

638

16:07:51

XLON

503

638

16:07:51

XLON

508

638

16:07:51

XLON

1,579

637.8

16:07:51

XLON

285

637.8

16:10:45

XLON

287

637.8

16:10:45

XLON

538

637.8

16:10:45

XLON

636

637.8

16:10:45

XLON

643

637.8

16:10:45

XLON

740

637.8

16:10:45

XLON

169

637.6

16:11:31

XLON

297

637.6

16:11:31

XLON

474

637.4

16:11:34

XLON

430

637.4

16:13:22

XLON

1,955

637.4

16:13:22

XLON

88

636.8

16:14:53

XLON

218

636.8

16:14:53

XLON

503

636.8

16:14:53

XLON

585

636.8

16:15:21

XLON

53

637

16:16:04

XLON

210

637

16:16:04

XLON

650

637

16:16:04

XLON

947

636.8

16:16:11

XLON

445

636.4

16:16:50

XLON

134

636.6

16:18:33

XLON

137

636.6

16:18:36

XLON

414

636.4

16:18:40

XLON

519

636.2

16:19:03

XLON

216

636.2

16:20:12

XLON

508

636.2

16:20:12

XLON

637

636.2

16:20:12

XLON

263

636.2

16:21:54

XLON

508

636.2

16:21:54

XLON

1,995

636

16:21:54

XLON

95

636.4

16:23:46

XLON

503

636.4

16:23:46

XLON

508

636.4

16:23:46

XLON

585

636.4

16:23:46

XLON

947

636

16:24:02

XLON

585

636.4

16:24:45

XLON

166

636.2

16:25:07

XLON

503

636.2

16:25:07

XLON

592

636.2

16:25:07

XLON

513

636

16:25:35

XLON

143

636.4

16:27:15

XLON

592

636.4

16:27:15

XLON

1,674

636.4

16:27:15

XLON

793

636.4

16:29:54

XLON

2,208

637.2

16:35:17

XLON