Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Regulatory News

Pin to quick picksAlliance Trust Regulatory News (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,188.00
Bid: 1,186.00
Ask: 1,194.00
Change: -22.00 (-1.82%)
Spread: 8.00 (0.675%)
Open: 1,204.00
High: 1,204.00
Low: 1,186.00
Prev. Close: 1,210.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

5678910111213
Date   Source Headline
24th Feb 20232:51 pmGNWAlliance Trust PLC - Net Asset Value
24th Feb 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
23rd Feb 20232:13 pmGNWAlliance Trust PLC - Net Asset Value
22nd Feb 20231:09 pmGNWAlliance Trust PLC - Net Asset Value
22nd Feb 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
21st Feb 20231:09 pmGNWAlliance Trust PLC - Net Asset Value
20th Feb 20231:09 pmGNWAlliance Trust PLC - Net Asset Value
20th Feb 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
17th Feb 20231:43 pmGNWAlliance Trust PLC - Net Asset Value
16th Feb 20231:07 pmGNWAlliance Trust PLC - Net Asset Value
15th Feb 20231:29 pmGNWAlliance Trust PLC - Net Asset Value
15th Feb 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
14th Feb 202312:56 pmGNWAlliance Trust PLC - Net Asset Value
13th Feb 20232:28 pmGNWAlliance Trust PLC - Net Asset Value
10th Feb 20232:30 pmGNWAlliance Trust PLC - Net Asset Value
9th Feb 20231:08 pmGNWAlliance Trust PLC - Net Asset Value
8th Feb 20231:42 pmGNWAlliance Trust PLC - Net Asset Value
7th Feb 20231:14 pmGNWAlliance Trust PLC - Net Asset Value
6th Feb 20231:42 pmGNWAlliance Trust PLC - Net Asset Value
3rd Feb 20231:59 pmGNWAlliance Trust - Net Asset Value
2nd Feb 20232:04 pmGNWAlliance Trust PLC -Net Asset Value
1st Feb 20232:08 pmGNWAlliance Trust PLC - Total Voting Rights
1st Feb 20232:07 pmGNWAlliance Trust PLC - Net Asset Value
31st Jan 20231:41 pmGNWAlliance Trust PLC - Net Asset value
30th Jan 20231:45 pmGNWAlliance Trust PLC - Net Asset Value
27th Jan 20232:00 pmGNWAlliance Trust PLC - Net Asset Value
26th Jan 20232:22 pmGNWAlliance Trust PLC - Net Asset Value
25th Jan 20231:44 pmGNWAlliance Trust PLC - Net Asset Value
24th Jan 20231:44 pmGNWAlliance Trust PLC - Net Asset Value
23rd Jan 20231:12 pmGNWAlliance Trust PLC - Net Asset Value
20th Jan 20231:06 pmGNWAlliance Trust PLC - Net asset Value
19th Jan 202312:50 pmGNWAlliance Trust PLC - Net Asset Value
19th Jan 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
18th Jan 20231:25 pmGNWAlliance Trust PLC - Net Asset Value
18th Jan 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
17th Jan 20231:14 pmGNWAlliance Trust - Net Asset Value
17th Jan 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
16th Jan 20231:00 pmGNWAlliance Trust PLC - Net Asset Value
13th Jan 20231:47 pmGNWAlliance Trust PLC - Net Asset Value
12th Jan 20232:06 pmGNWAlliance Trust PLC - Net Asset Value
12th Jan 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
11th Jan 20232:11 pmGNWAlliance Trust PLC - Net Asset Value
11th Jan 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
10th Jan 20231:24 pmGNWAlliance Trust PLC - Net Asset Value
10th Jan 20237:00 amGNWAlliance Trust PLC - Transaction in Own Shares
9th Jan 20231:04 pmGNWAlliance Trust PLC - Net Asset Value
6th Jan 20231:52 pmGNWAlliance Trust PLC - Net Asset Value
5th Jan 20231:52 pmGNWAlliance Trust PLC - Net Asset Value
4th Jan 20234:03 pmGNWAlliance Trust PLC - Net Asset Value
3rd Jan 20232:53 pmGNWAlliance Trust PLC - Net Asset Value
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.