Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auction Technology Group Share Price
  4. Auction Technology Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuction Technology Group Regulatory News (ATG)

Auction Technology Group Information

Share Price Information for Auction Technology Group (ATG)

Share Price is delayed by 15 minutes
Get Live Data
400.00    2.20 (0.55%)
Bid:
401.80
Ask:
403.80
Spread: 2.00 (0.498%)
Market Cap: £484.36m
ATG Live PriceLast checked at - London Stock Exchange

Intraday Auction Technology Group Share Chart

Transaction in Own Shares

13 Mar 2025 07:00

RNS Number : 4475A
Auction Technology Group PLC
13 March 2025
 

 AUCTION TECHNOLOGY GROUP PLC

 

Transaction in Own Shares

 

 

London, United Kingdom, 13 March 2025 - Auction Technology Group plc ("ATG", "the Company", "the Group") (LON: ATG), announces that on 12 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 564.5112p per share:

 

Number of ordinary shares purchased:

50,000

Highest purchase price paid per share (GBp):

570.00

Lowest purchase price paid per share (GBp):

560.00

 

Following the above transaction, the Company holds 350,000 ordinary shares in Treasury and has 122,157,456 ordinary shares in issue (excluding Treasury shares). Therefore, the total number of voting rights in the Company of 122,157,456 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auction Technology Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

 

For further information please contact:

 

ATG

For investor enquiries, Rebecca Edelman

rebeccaedelman@auctiontechnologygroup.com

For media enquiries

press@auctiontechnologygroup.com

 Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

28

566.00

 08:37:59

XLON

150

566.00

 09:23:07

XLON

719

566.00

 09:23:07

XLON

731

565.00

 09:23:07

XLON

100

565.00

 09:25:53

XLON

910

568.00

 10:46:16

XLON

150

567.00

 11:13:57

XLON

600

567.00

 11:13:57

XLON

129

567.00

 11:13:57

XLON

274

570.00

 11:34:41

XLON

144

570.00

 11:34:41

XLON

51

570.00

 11:34:41

XLON

61

570.00

 11:34:41

XLON

77

570.00

 11:34:41

XLON

27

570.00

 11:34:41

XLON

33

570.00

 11:34:41

XLON

192

570.00

 11:35:08

XLON

99

570.00

 11:35:08

XLON

35

570.00

 11:35:08

XLON

42

570.00

 11:35:08

XLON

387

569.00

 11:35:59

XLON

290

569.00

 11:35:59

XLON

90

569.00

 11:35:59

XLON

555

569.00

 11:35:59

XLON

408

569.00

 11:36:48

XLON

257

569.00

 11:36:48

XLON

60

570.00

 11:41:54

XLON

179

570.00

 11:41:54

XLON

338

570.00

 11:41:54

XLON

494

570.00

 11:41:54

XLON

304

570.00

 11:42:13

XLON

79

570.00

 11:42:13

XLON

82

570.00

 11:42:13

XLON

76

570.00

 11:42:13

XLON

76

570.00

 11:42:13

XLON

220

570.00

 11:42:13

XLON

85

570.00

 11:42:13

XLON

81

570.00

 11:42:13

XLON

83

570.00

 11:42:13

XLON

433

570.00

 11:42:13

XLON

84

570.00

 11:42:13

XLON

433

570.00

 11:42:13

XLON

695

569.00

 11:47:14

XLON

258

569.00

 11:47:14

XLON

446

569.00

 11:47:14

XLON

1033

568.00

 11:47:14

XLON

352

568.00

 12:01:27

XLON

65

568.00

 12:02:27

XLON

140

568.00

 12:03:27

XLON

582

569.00

 12:10:17

XLON

657

569.00

 12:10:17

XLON

77

568.00

 12:11:04

XLON

505

568.00

 12:11:04

XLON

638

568.00

 12:11:04

XLON

63

567.00

 12:29:04

XLON

571

567.00

 12:34:22

XLON

142

567.00

 12:34:22

XLON

150

567.00

 12:34:22

XLON

357

567.00

 12:34:22

XLON

964

565.00

 12:39:27

XLON

241

564.00

 12:50:04

XLON

118

564.00

 13:07:00

XLON

103

564.00

 13:18:24

XLON

693

564.00

 13:26:35

XLON

245

564.00

 13:26:35

XLON

634

564.00

 13:26:35

XLON

609

564.00

 13:26:35

XLON

979

563.00

 13:41:15

XLON

666

563.00

 13:41:15

XLON

484

561.00

 13:44:28

XLON

808

561.00

 13:44:28

XLON

642

561.00

 13:44:28

XLON

157

560.00

 13:47:28

XLON

723

560.00

 13:47:28

XLON

696

560.00

 13:47:28

XLON

150

563.00

 14:03:34

XLON

450

563.00

 14:03:34

XLON

70

563.00

 14:03:34

XLON

248

565.00

 14:08:15

XLON

360

565.00

 14:08:15

XLON

569

565.00

 14:08:15

XLON

647

566.00

 14:15:16

XLON

676

566.00

 14:18:16

XLON

586

565.00

 14:19:58

XLON

598

565.00

 14:19:58

XLON

655

565.00

 14:19:58

XLON

150

565.00

 14:29:58

XLON

535

565.00

 14:29:58

XLON

653

564.00

 14:32:15

XLON

444

564.00

 14:32:15

XLON

226

564.00

 14:32:15

XLON

582

564.00

 14:32:15

XLON

551

563.00

 14:37:21

XLON

157

563.00

 14:37:21

XLON

458

562.00

 15:01:28

XLON

642

562.00

 15:01:28

XLON

243

562.00

 15:01:28

XLON

578

562.00

 15:01:28

XLON

84

560.00

 15:02:29

XLON

131

560.00

 15:03:29

XLON

651

560.00

 15:03:29

XLON

591

563.00

 15:21:08

XLON

536

563.00

 15:23:08

XLON

54

563.00

 15:23:08

XLON

315

563.00

 15:27:08

XLON

150

563.00

 15:27:08

XLON

167

563.00

 15:27:08

XLON

63

562.00

 15:30:29

XLON

519

562.00

 15:30:29

XLON

160

562.00

 15:30:29

XLON

581

562.00

 15:30:29

XLON

496

562.00

 15:30:29

XLON

184

561.00

 15:30:42

XLON

70

561.00

 15:31:38

XLON

410

561.00

 15:32:11

XLON

797

562.00

 15:55:38

XLON

579

562.00

 15:56:38

XLON

450

562.00

 15:58:38

XLON

178

562.00

 15:58:38

XLON

698

562.00

 16:01:38

XLON

725

561.00

 16:01:51

XLON

567

561.00

 16:01:51

XLON

596

561.00

 16:01:51

XLON

95

560.00

 16:06:29

XLON

137

560.00

 16:09:29

XLON

87

561.00

 16:13:29

XLON

31

561.00

 16:13:29

XLON

2

561.00

 16:13:29

XLON

150

561.00

 16:13:29

XLON

150

561.00

 16:13:29

XLON

150

561.00

 16:13:29

XLON

3

561.00

 16:13:29

XLON

14

561.00

 16:13:29

XLON

156

561.00

 16:13:30

XLON

250

561.00

 16:13:42

XLON

80

561.00

 16:13:42

XLON

143

560.00

 16:14:29

XLON

70

561.00

 16:17:14

XLON

84

561.00

 16:17:14

XLON

345

561.00

 16:17:14

XLON

132

561.00

 16:19:30

XLON

142

561.00

 16:20:30

XLON

141

561.00

 16:21:30

XLON

135

561.00

 16:22:30

XLON

88

561.00

 16:24:30

XLON

49

561.00

 16:24:30

XLON

900

562.00

 16:27:50

XLON

700

562.00

 16:27:50

XLON

81

562.00

 16:27:50

XLON

86

562.00

 16:27:50

XLON

460

562.00

 16:27:50

XLON

20

562.00

 16:27:50

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWEEISEDD
12345678910
Date   Source Headline
2nd Jun 202612:31 pmRNSTransfer of Treasury Shares & Total Voting Rights
1st Jun 20264:42 pmRNSTotal Voting Rights
29th May 202612:03 pmRNSNotification of Transaction by PDMR
26th May 20267:00 amRNSNotification of Transactions by PDMR
14th May 20267:00 amRNSInterim Results
7th May 20262:00 pmRNSTR-1:Notification of Major Holdings
6th May 20263:30 pmRNSDirectorate change
5th May 20267:00 amRNSAppointment of Chief Executive Officer
30th Apr 202610:59 amRNSTR-1: Notification of Major Holdings
24th Apr 20264:50 pmRNSTR-1: Notification of Major Holdings
21st Apr 20269:37 amRNSNotification under UKLR 6.4.9R(2)
20th Apr 20267:00 amRNSDirectorate change
20th Apr 20267:00 amRNSH1 Trading Update
31st Mar 20265:54 pmRNSTR-1: Notification of Major Holdings
31st Mar 20267:00 amRNSTR-1: Notification of Major Holdings
17th Mar 20263:31 pmRNSReduction of Capital Effective
13th Mar 20263:54 pmRNSTR-1: Notification of Major Holdings
6th Mar 20268:49 amRNSTR-1: Notification of Major Holdings
4th Mar 20268:43 amRNSOutcome of Court Hearing on Reduction of Capital
18th Feb 20264:00 pmRNSHolding(s) in Company
13th Feb 202611:28 amRNSDirector/PDMR Shareholding
5th Feb 20263:10 pmRNSTR-1:Notification of Major Holdings
5th Feb 20263:00 pmRNSForm 8.3
3rd Feb 20263:20 pmRNSForm 8.3 - Auction Technology Group plc
3rd Feb 20262:57 pmRNSForm 8.3 AUCTION TECHNOLOGY GROUP PLC
3rd Feb 202612:06 pmRNSForm 8.3 - Auction Technology Group PLC
3rd Feb 202611:52 amRNSForm 8.5 (EPT/NON-RI) - AUCTION TECHNOLOGY GROUP
3rd Feb 202611:35 amRNSForm 8.5 (EPT/NON-RI)-Auction Technology Group plc
3rd Feb 202611:31 amRNSForm 8.5 (EPT/NON-RI)-Auction Technology Group plc
3rd Feb 202611:28 amRNSForm 8.5 (EPT/RI) - AUCTION TECHNOLOGY GROUP PLC
3rd Feb 202611:27 amRNSForm 8.5 (EPT/RI)-Auction Technology Group plc
2nd Feb 20263:23 pmRNSForm 8.3 - Auction Technology Group PLC
2nd Feb 20263:20 pmRNSForm 8.3 - Auction Technology Group plc
2nd Feb 20263:00 pmEQSForm 8.3 - The Vanguard Group, Inc.: Auction Technology Group plc
2nd Feb 202612:23 pmRNSForm 8.3 AUCTION TECHNOLOGY GROUP PLC
2nd Feb 202612:00 pmRNSForm 8.5 (EPT/RI) Auction Technology Group PLC
2nd Feb 202611:44 amRNSForm 8.5 (EPT/RI)-Auction Technology Group plc
2nd Feb 202611:18 amRNSForm 8.5 (EPT/RI)-Auction Technology Group plc
2nd Feb 202610:35 amRNSForm 8.5 (EPT/RI) -AUCTION TECHNOLOGY GROUP PLC
2nd Feb 202610:14 amRNSForm 8.5 (EPT/RI) Auction Technology Group plc
2nd Feb 20268:50 amRNSResponse to Rule 2.8 announcement
2nd Feb 20267:45 amRNSDisclosure Table
2nd Feb 20267:00 amRNSNo intention to make an offer for ATG plc
30th Jan 20262:55 pmEQSForm 8.3 - The Vanguard Group, Inc.: Auction Technology Group plc
30th Jan 20262:37 pmRNSForm 8.3 - Auction Technology Group PLC
30th Jan 20261:20 pmRNSAmend- Form 8.5 (EPT/RI) AUCTION TECHNOLOGY
30th Jan 202612:20 pmRNSForm 8.3 AUCTION TECHNOLOGY GROUP PLC
30th Jan 202612:00 pmRNSForm 8.5 (EPT/RI) Auction Technology Group PLC
30th Jan 202611:34 amRNSForm 8.5 (EPT/RI)-Auction Technology Group plc
30th Jan 202611:30 amRNSForm 8.5 (EPT/RI) - Auction Technology Group PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MIGO
Migo Opp Trust
LSE
-0.36%
WIN
WIN.L
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
TOT
TOT.L
LSE
0.00%
ARBB
Arbuthnot
LSE
0.30%
Trending
IMM
Immupharma
LSE
0.54%
SCLP
Scancell Holdings
LSE
-3.16%
ALRT
Defence Holdings
LSE
-4.10%
GGP
Greatland Resources
LSE
1.74%
KOD
Kodal Minerals
LSE
0.00%