Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. AJ Bell Share Price
  4. AJ Bell Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAJ Bell Regulatory News (AJB)

AJ Bell Information

Share Price Information for AJ Bell (AJB)

Share Price is delayed by 15 minutes
Get Live Data
626.50    -9.50 (-1.49%)
Bid:
627.50
Ask:
628.00
Spread: 0.50 (0.08%)
Market Cap: £2.47b
AJB Live PriceLast checked at - London Stock Exchange

Intraday AJ Bell Share Chart

Transaction in Own Shares

Today 16:35

RNS Number : 2140L
AJ Bell PLC
06 July 2026
 

6 July 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that over the period from 29 June 2026 to 3 July 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,010,062 ordinary shares, with no ordinary shares in treasury.

The figure of 395,010,062 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 AJ Bell

 

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

 

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Monday, 29 June 2026

Across all Exchanges

London Stock Exchange (LSE)

Chi-X (CHIX)

BATE (BATE)

Aquis (AQXE)

Turquoise (TRQX)

Number of ordinary shares purchased

25,000

15,592

2,231

5,144

959

1,074

Highest price paid (per ordinary share)

589.00

588.00

588.00

589.00

587.50

587.50

Lowest price paid (per ordinary share)

581.50

581.50

582.00

582.00

582.00

582.00

Volume weighted average price paid (per ordinary share)

584.85

584.79

585.07

584.91

584.86

584.98

 

Tuesday, 30 June 2026

Across all Exchanges

London Stock Exchange (LSE)

Chi-X (CHIX)

BATE (BATE)

Aquis (AQXE)

Turquoise (TRQX)

Number of ordinary shares purchased

25,000

15,590

2,220

5,187

954

1,049

Highest price paid (per ordinary share)

612.50

612.50

612.00

612.50

612.50

612.50

Lowest price paid (per ordinary share)

587.50

589.00

589.00

587.50

589.00

589.00

Volume weighted average price paid (per ordinary share)

601.99

602.00

601.86

602.00

601.94

602.08

Wednesday, 1 July 2026

Across all Exchanges

London Stock Exchange (LSE)

Chi-X (CHIX)

BATE (BATE)

Aquis (AQXE)

Turquoise (TRQX)

Number of ordinary shares purchased

25,000

15,535

2,195

5,160

1,033

1,077

Highest price paid (per ordinary share)

632.00

632.00

631.50

631.50

632.00

631.50

Lowest price paid (per ordinary share)

616.50

617.50

616.50

618.00

618.50

619.00

Volume weighted average price paid (per ordinary share)

626.88

626.95

626.72

626.74

626.84

626.84

 

Thursday, 2 July 2026

Across all Exchanges

London Stock Exchange (LSE)

Chi-X (CHIX)

BATE (BATE)

Aquis (AQXE)

Turquoise (TRQX)

Number of ordinary shares purchased

25,000

15,533

2,161

5,207

1,035

1,064

Highest price paid (per ordinary share)

635.00

634.00

635.00

635.00

635.00

635.00

Lowest price paid (per ordinary share)

623.50

624.00

624.00

623.50

624.00

625.00

Volume weighted average price paid (per ordinary share)

630.27

630.19

630.41

630.40

630.55

630.37

 

Friday, 3 July 2026

Across all Exchanges

London Stock Exchange (LSE)

Chi-X (CHIX)

BATE (BATE)

Aquis (AQXE)

Turquoise (TRQX)

Number of ordinary shares purchased

25,000

15,482

2,148

5,294

1,041

1,035

Highest price paid (per ordinary share)

643.00

643.00

643.00

643.00

642.50

642.50

Lowest price paid (per ordinary share)

632.50

633.00

633.00

632.50

632.50

633.00

Volume weighted average price paid (per ordinary share)

636.23

636.22

636.29

636.23

636.38

636.19

 

Schedule of Purchases - Individual Transactions

Number of Shares Purchased

Transaction Price (Pence per Share)

Venue

Time of Transaction

106

589

BATE

08:17:56 29/06/2026

48

587.5

CHIX

08:19:50 29/06/2026

361

588

XLON

08:19:50 29/06/2026

24

587.5

TRQX

08:19:50 29/06/2026

8

586.5

CHIX

08:36:39 29/06/2026

28

586.5

CHIX

08:36:39 29/06/2026

20

585.5

AQXE

08:50:54 29/06/2026

20

585.5

AQXE

08:50:54 29/06/2026

24

585.5

TRQX

08:50:54 29/06/2026

30

585.5

BATE

08:50:57 29/06/2026

96

585.5

BATE

08:50:57 29/06/2026

138

585

XLON

08:51:02 29/06/2026

58

585

XLON

08:51:03 29/06/2026

42

585.5

CHIX

08:57:18 29/06/2026

92

585.5

BATE

08:59:54 29/06/2026

14

585.5

AQXE

08:59:54 29/06/2026

334

585.5

XLON

09:00:18 29/06/2026

311

586

XLON

09:07:52 29/06/2026

4

586.5

TRQX

09:08:58 29/06/2026

4

586.5

TRQX

09:11:41 29/06/2026

84

587.5

BATE

09:13:06 29/06/2026

43

587.5

CHIX

09:13:24 29/06/2026

4

587.5

TRQX

09:14:08 29/06/2026

4

587.5

TRQX

09:15:28 29/06/2026

4

587.5

TRQX

09:16:43 29/06/2026

3

587.5

TRQX

09:17:39 29/06/2026

310

587

XLON

09:17:45 29/06/2026

22

587.5

CHIX

09:18:17 29/06/2026

4

587.5

TRQX

09:18:49 29/06/2026

102

587

BATE

09:19:11 29/06/2026

4

587.5

TRQX

09:19:58 29/06/2026

1

587.5

TRQX

09:21:06 29/06/2026

3

587.5

TRQX

09:21:06 29/06/2026

3

587.5

TRQX

09:21:57 29/06/2026

3

587.5

TRQX

09:22:03 29/06/2026

18

587

AQXE

09:23:06 29/06/2026

18

587

AQXE

09:23:06 29/06/2026

21

587

TRQX

09:23:06 29/06/2026

39

587

CHIX

09:23:06 29/06/2026

72

587.5

XLON

09:31:53 29/06/2026

245

587.5

XLON

09:31:53 29/06/2026

13

587

TRQX

09:33:02 29/06/2026

40

587

CHIX

09:33:02 29/06/2026

3

587

TRQX

09:33:02 29/06/2026

96

587

BATE

09:33:19 29/06/2026

20

587

AQXE

09:33:58 29/06/2026

16

586.5

AQXE

09:41:52 29/06/2026

90

585

BATE

09:46:04 29/06/2026

314

585

XLON

09:47:30 29/06/2026

24

586.5

TRQX

09:49:04 29/06/2026

45

585

CHIX

09:50:44 29/06/2026

3

586

AQXE

09:55:11 29/06/2026

18

585.5

AQXE

10:00:25 29/06/2026

272

585.5

XLON

10:01:49 29/06/2026

18

585.5

TRQX

10:02:58 29/06/2026

109

585.5

BATE

10:04:14 29/06/2026

42

585

CHIX

10:10:46 29/06/2026

15

585.5

AQXE

10:13:38 29/06/2026

313

586

XLON

10:17:48 29/06/2026

19

586

BATE

10:18:04 29/06/2026

98

586

BATE

10:18:04 29/06/2026

3

586

TRQX

10:18:58 29/06/2026

4

586

TRQX

10:20:00 29/06/2026

6

586

CHIX

10:20:19 29/06/2026

25

586

TRQX

10:23:04 29/06/2026

2

586

AQXE

10:24:53 29/06/2026

16

586

AQXE

10:25:29 29/06/2026

19

586

CHIX

10:25:29 29/06/2026

28

586

CHIX

10:25:29 29/06/2026

74

585.5

XLON

10:29:13 29/06/2026

204

585.5

XLON

10:29:13 29/06/2026

77

586

BATE

10:33:09 29/06/2026

18

586

AQXE

10:37:04 29/06/2026

40

586

CHIX

10:37:44 29/06/2026

2

585

TRQX

10:39:57 29/06/2026

1

585

TRQX

10:40:40 29/06/2026

17

585

TRQX

10:40:44 29/06/2026

84

586

BATE

10:42:10 29/06/2026

7

586

BATE

10:42:10 29/06/2026

2

584.5

XLON

10:44:20 29/06/2026

332

584.5

XLON

10:45:05 29/06/2026

2

584.5

CHIX

10:51:12 29/06/2026

32

584.5

CHIX

10:51:15 29/06/2026

18

584.5

AQXE

10:52:56 29/06/2026

1

584.5

TRQX

10:56:04 29/06/2026

2

584.5

TRQX

10:56:41 29/06/2026

2

584.5

TRQX

10:57:21 29/06/2026

9

585

BATE

10:58:34 29/06/2026

78

585

BATE

10:58:34 29/06/2026

25

584.5

TRQX

11:00:54 29/06/2026

350

584.5

XLON

11:00:54 29/06/2026

22

584.5

CHIX

11:03:48 29/06/2026

27

584.5

CHIX

11:03:48 29/06/2026

25

585

TRQX

11:12:03 29/06/2026

39

585

CHIX

11:12:03 29/06/2026

347

585

XLON

11:12:03 29/06/2026

2

584.5

BATE

11:14:33 29/06/2026

3

584.5

AQXE

11:15:35 29/06/2026

113

584.5

BATE

11:16:37 29/06/2026

2

584.5

AQXE

11:16:37 29/06/2026

15

584.5

AQXE

11:16:37 29/06/2026

16

584.5

AQXE

11:16:37 29/06/2026

8

584

BATE

11:20:24 29/06/2026

78

584

BATE

11:20:24 29/06/2026

3

584

TRQX

11:21:47 29/06/2026

16

584

TRQX

11:21:47 29/06/2026

3

583.5

CHIX

11:26:49 29/06/2026

72

584

XLON

11:27:24 29/06/2026

207

584

XLON

11:27:24 29/06/2026

3

583.5

CHIX

11:27:53 29/06/2026

3

584

AQXE

11:28:50 29/06/2026

15

584.5

AQXE

11:28:50 29/06/2026

3

583.5

CHIX

11:29:58 29/06/2026

37

584.5

BATE

11:35:24 29/06/2026

8

584.5

BATE

11:35:24 29/06/2026

2

584.5

BATE

11:35:24 29/06/2026

3

584.5

TRQX

11:39:43 29/06/2026

3

584.5

TRQX

11:39:43 29/06/2026

3

584.5

TRQX

11:39:43 29/06/2026

3

584.5

TRQX

11:39:43 29/06/2026

244

585

XLON

11:44:51 29/06/2026

49

585.5

CHIX

11:50:04 29/06/2026

56

585.5

CHIX

11:50:04 29/06/2026

15

585.5

AQXE

11:50:46 29/06/2026

120

585.5

BATE

11:50:54 29/06/2026

49

585.5

XLON

11:54:09 29/06/2026

305

585.5

XLON

11:54:09 29/06/2026

22

585.5

TRQX

11:54:09 29/06/2026

87

585

BATE

11:55:37 29/06/2026

19

585.5

AQXE

11:56:02 29/06/2026

93

586

BATE

12:06:43 29/06/2026

322

586

XLON

12:08:24 29/06/2026

45

586

CHIX

12:11:15 29/06/2026

34

586

CHIX

12:11:15 29/06/2026

120

586

BATE

12:14:08 29/06/2026

33

585

CHIX

12:18:32 29/06/2026

29

585.5

TRQX

12:18:32 29/06/2026

21

585.5

TRQX

12:18:32 29/06/2026

255

585.5

XLON

12:18:41 29/06/2026

20

585.5

AQXE

12:21:22 29/06/2026

16

585.5

AQXE

12:21:22 29/06/2026

289

585.5

XLON

12:21:22 29/06/2026

9

584.5

TRQX

12:22:28 29/06/2026

17

585.5

AQXE

12:23:57 29/06/2026

4

585

CHIX

12:26:12 29/06/2026

5

585

CHIX

12:26:12 29/06/2026

4

585

CHIX

12:26:13 29/06/2026

6

585

CHIX

12:27:08 29/06/2026

99

584.5

BATE

12:28:59 29/06/2026

23

585

CHIX

12:28:59 29/06/2026

17

585.5

AQXE

12:30:08 29/06/2026

348

585

XLON

12:34:05 29/06/2026

104

585.5

BATE

12:42:12 29/06/2026

18

586

AQXE

12:45:49 29/06/2026

298

586

XLON

12:50:11 29/06/2026

42

585.5

CHIX

12:54:02 29/06/2026

94

585.5

BATE

12:54:02 29/06/2026

42

585.5

CHIX

12:54:02 29/06/2026

24

586

TRQX

12:59:07 29/06/2026

45

586

TRQX

12:59:07 29/06/2026

18

586

AQXE

13:01:08 29/06/2026

33

586

BATE

13:02:35 29/06/2026

65

586

BATE

13:02:35 29/06/2026

44

586

CHIX

13:03:07 29/06/2026

35

586

XLON

13:03:37 29/06/2026

105

586

XLON

13:03:37 29/06/2026

174

586

XLON

13:03:37 29/06/2026

19

586

TRQX

13:15:22 29/06/2026

100

585.5

BATE

13:17:14 29/06/2026

8

585

CHIX

13:17:14 29/06/2026

19

585.5

AQXE

13:17:43 29/06/2026

308

585

XLON

13:17:54 29/06/2026

44

585

CHIX

13:21:29 29/06/2026

25

584.5

TRQX

13:25:35 29/06/2026

19

585

AQXE

13:30:08 29/06/2026

20

584.5

TRQX

13:34:36 29/06/2026

381

584.5

XLON

13:35:37 29/06/2026

47

584

CHIX

13:37:19 29/06/2026

18

584

AQXE

13:38:13 29/06/2026

20

584.5

TRQX

13:40:50 29/06/2026

37

584

CHIX

13:40:55 29/06/2026

102

583.5

BATE

13:41:28 29/06/2026

111

583.5

BATE

13:41:28 29/06/2026

18

584

AQXE

13:41:43 29/06/2026

343

583.5

XLON

13:43:31 29/06/2026

40

584

CHIX

13:47:16 29/06/2026

16

584

AQXE

13:52:22 29/06/2026

108

583.5

BATE

13:52:51 29/06/2026

316

583.5

XLON

13:53:11 29/06/2026

22

584

TRQX

13:55:20 29/06/2026

310

584

XLON

14:01:59 29/06/2026

49

586

CHIX

14:07:24 29/06/2026

99

585.5

BATE

14:10:13 29/06/2026

43

586

CHIX

14:12:50 29/06/2026

384

585.5

XLON

14:20:49 29/06/2026

109

585.5

BATE

14:21:14 29/06/2026

18

585.5

TRQX

14:21:39 29/06/2026

40

585.5

CHIX

14:22:34 29/06/2026

20

585.5

TRQX

14:24:15 29/06/2026

20

585.5

TRQX

14:24:15 29/06/2026

89

585.5

BATE

14:24:42 29/06/2026

18

584.5

AQXE

14:27:02 29/06/2026

18

584.5

AQXE

14:27:02 29/06/2026

22

584.5

AQXE

14:27:02 29/06/2026

47

584.5

CHIX

14:31:29 29/06/2026

7

584.5

XLON

14:31:35 29/06/2026

73

584.5

XLON

14:31:35 29/06/2026

133

584.5

XLON

14:31:35 29/06/2026

139

584.5

XLON

14:31:35 29/06/2026

18

584.5

TRQX

14:31:48 29/06/2026

89

584.5

BATE

14:34:47 29/06/2026

13

584.5

BATE

14:34:47 29/06/2026

95

585

XLON

14:36:41 29/06/2026

97

585

XLON

14:36:41 29/06/2026

10

585

XLON

14:36:41 29/06/2026

104

585

XLON

14:36:41 29/06/2026

288

586.5

XLON

14:41:03 29/06/2026

14

588

CHIX

14:44:41 29/06/2026

32

588

CHIX

14:44:41 29/06/2026

57

588

CHIX

14:44:41 29/06/2026

22

587.5

AQXE

14:47:58 29/06/2026

14

587.5

AQXE

14:47:58 29/06/2026

22

587.5

AQXE

14:47:58 29/06/2026

296

587.5

XLON

14:47:58 29/06/2026

23

587.5

TRQX

14:47:58 29/06/2026

29

587.5

TRQX

14:47:58 29/06/2026

120

587

BATE

14:47:58 29/06/2026

116

587

BATE

14:50:23 29/06/2026

14

586

AQXE

14:52:48 29/06/2026

118

586

BATE

14:54:29 29/06/2026

37

585.5

XLON

14:55:29 29/06/2026

74

585.5

XLON

14:55:29 29/06/2026

275

586

XLON

14:55:29 29/06/2026

50

585

CHIX

14:56:50 29/06/2026

25

585

TRQX

14:57:11 29/06/2026

21

585

AQXE

14:58:46 29/06/2026

300

585.5

XLON

15:00:15 29/06/2026

114

585.5

BATE

15:00:34 29/06/2026

51

585.5

CHIX

15:03:16 29/06/2026

41

585.5

CHIX

15:05:42 29/06/2026

97

585.5

BATE

15:06:34 29/06/2026

20

585

TRQX

15:06:51 29/06/2026

21

585

AQXE

15:06:51 29/06/2026

21

585

TRQX

15:06:51 29/06/2026

349

584.5

XLON

15:10:18 29/06/2026

13

584

CHIX

15:13:01 29/06/2026

36

584

CHIX

15:13:01 29/06/2026

1

583.5

TRQX

15:13:18 29/06/2026

95

583.5

BATE

15:14:49 29/06/2026

19

583

AQXE

15:14:52 29/06/2026

383

583

XLON

15:15:48 29/06/2026

20

583

TRQX

15:15:58 29/06/2026

39

583

CHIX

15:17:10 29/06/2026

21

583

TRQX

15:19:04 29/06/2026

129

583

BATE

15:19:29 29/06/2026

18

583

AQXE

15:20:41 29/06/2026

349

583.5

XLON

15:24:50 29/06/2026

20

583.5

TRQX

15:28:42 29/06/2026

49

583.5

CHIX

15:28:42 29/06/2026

90

583.5

BATE

15:31:00 29/06/2026

353

583.5

XLON

15:32:29 29/06/2026

22

583.5

TRQX

15:33:12 29/06/2026

120

583.5

BATE

15:37:02 29/06/2026

41

583.5

CHIX

15:37:41 29/06/2026

18

583

AQXE

15:39:54 29/06/2026

29

583

AQXE

15:39:54 29/06/2026

21

583.5

TRQX

15:41:54 29/06/2026

381

583

XLON

15:43:23 29/06/2026

40

583

CHIX

15:43:52 29/06/2026

19

582.5

AQXE

15:45:29 29/06/2026

108

582.5

BATE

15:47:34 29/06/2026

19

582.5

TRQX

15:47:45 29/06/2026

377

583.5

XLON

15:55:10 29/06/2026

20

583.5

TRQX

15:55:12 29/06/2026

41

583.5

CHIX

15:56:40 29/06/2026

43

583

CHIX

15:57:18 29/06/2026

97

583

BATE

15:57:18 29/06/2026

380

583

XLON

15:57:18 29/06/2026

102

583

BATE

15:59:12 29/06/2026

41

583

CHIX

16:00:15 29/06/2026

23

583

AQXE

16:00:38 29/06/2026

19

583

AQXE

16:00:38 29/06/2026

22

583

TRQX

16:00:38 29/06/2026

50

581.5

XLON

16:02:12 29/06/2026

239

581.5

XLON

16:02:12 29/06/2026

19

582

AQXE

16:02:42 29/06/2026

316

582

XLON

16:08:01 29/06/2026

125

582

BATE

16:08:32 29/06/2026

45

582

CHIX

16:08:32 29/06/2026

22

582

AQXE

16:11:26 29/06/2026

22

582

TRQX

16:11:26 29/06/2026

24

582

TRQX

16:11:26 29/06/2026

99

583

BATE

16:12:33 29/06/2026

311

583

XLON

16:13:38 29/06/2026

6

584.5

BATE

16:15:33 29/06/2026

809

584.5

XLON

16:15:39 29/06/2026

69

584.5

AQXE

16:16:15 29/06/2026

70

584.5

TRQX

16:16:15 29/06/2026

65

584.5

CHIX

16:16:18 29/06/2026

131

584.5

CHIX

16:16:18 29/06/2026

365

584

BATE

16:17:14 29/06/2026

84

584

BATE

16:17:14 29/06/2026

264

584

XLON

16:18:19 29/06/2026

16

583.5

XLON

16:18:42 29/06/2026

11

584

BATE

16:19:26 29/06/2026

17

584

AQXE

16:19:32 29/06/2026

56

583.5

XLON

16:20:09 29/06/2026

20

584

TRQX

16:20:11 29/06/2026

14

583.5

BATE

16:20:24 29/06/2026

70

583.5

CHIX

16:22:26 29/06/2026

226

583.5

XLON

16:22:26 29/06/2026

11

584

AQXE

16:22:45 29/06/2026

13

584

TRQX

16:23:19 29/06/2026

23

583

XLON

16:23:31 29/06/2026

69

583.5

BATE

16:23:31 29/06/2026

3

583

CHIX

16:23:42 29/06/2026

3

583.5

TRQX

16:26:17 29/06/2026

5

583

BATE

16:26:45 29/06/2026

6

583

CHIX

16:26:45 29/06/2026

4

583

AQXE

16:26:45 29/06/2026

6

587.5

BATE

08:17:23 30/06/2026

37

587.5

BATE

08:17:23 30/06/2026

45

589.5

CHIX

08:18:18 30/06/2026

43

590

XLON

08:21:08 30/06/2026

291

590

XLON

08:21:08 30/06/2026

21

589

AQXE

08:27:49 30/06/2026

24

589

TRQX

08:27:49 30/06/2026

18

590

TRQX

08:40:22 30/06/2026

17

589.5

AQXE

08:41:00 30/06/2026

103

589.5

BATE

08:41:35 30/06/2026

322

589

XLON

08:42:17 30/06/2026

92

589.5

BATE

08:44:32 30/06/2026

47

589

CHIX

08:45:16 30/06/2026

25

589.5

CHIX

08:55:41 30/06/2026

12

589.5

CHIX

08:55:58 30/06/2026

16

589.5

AQXE

08:56:33 30/06/2026

21

589

TRQX

08:58:24 30/06/2026

48

589.5

XLON

08:58:37 30/06/2026

99

589.5

XLON

08:58:37 30/06/2026

133

589.5

XLON

08:58:37 30/06/2026

17

589.5

TRQX

09:05:33 30/06/2026

18

589.5

AQXE

09:05:33 30/06/2026

328

589.5

XLON

09:09:48 30/06/2026

49

589.5

CHIX

09:10:50 30/06/2026

107

590.5

BATE

09:15:05 30/06/2026

115

590.5

BATE

09:15:05 30/06/2026

37

590.5

CHIX

09:16:10 30/06/2026

103

591.5

XLON

09:21:23 30/06/2026

213

591.5

XLON

09:21:23 30/06/2026

35

591.5

BATE

09:22:15 30/06/2026

60

591.5

BATE

09:22:15 30/06/2026

20

591

AQXE

09:22:44 30/06/2026

310

590.5

XLON

09:31:39 30/06/2026

50

590

CHIX

09:32:47 30/06/2026

20

590

TRQX

09:32:47 30/06/2026

24

590

TRQX

09:32:47 30/06/2026

19

590

AQXE

09:34:47 30/06/2026

75

590

BATE

09:40:42 30/06/2026

18

590.5

BATE

09:40:42 30/06/2026

15

589.5

AQXE

09:41:21 30/06/2026

16

589

TRQX

09:42:16 30/06/2026

170

589

XLON

09:54:55 30/06/2026

45

589.5

CHIX

09:55:37 30/06/2026

18

589.5

AQXE

09:57:43 30/06/2026

444

590.5

XLON

10:17:53 30/06/2026

46

590.5

CHIX

10:17:56 30/06/2026

52

590

BATE

10:19:00 30/06/2026

96

590

BATE

10:19:00 30/06/2026

24

590.5

TRQX

10:22:59 30/06/2026

28

590.5

TRQX

10:22:59 30/06/2026

122

590.5

BATE

10:22:59 30/06/2026

327

590.5

XLON

10:23:41 30/06/2026

44

590.5

CHIX

10:24:00 30/06/2026

21

590

AQXE

10:26:21 30/06/2026

21

590

AQXE

10:32:00 30/06/2026

41

590

CHIX

10:32:21 30/06/2026

98

590.5

BATE

10:34:45 30/06/2026

18

590

TRQX

10:36:28 30/06/2026

156

590.5

XLON

10:38:24 30/06/2026

72

590.5

XLON

10:38:24 30/06/2026

118

590.5

XLON

10:38:24 30/06/2026

94

590.5

BATE

10:47:05 30/06/2026

19

589.5

AQXE

10:50:11 30/06/2026

13

589

TRQX

10:51:30 30/06/2026

49

589.5

CHIX

10:52:44 30/06/2026

244

589.5

XLON

10:53:42 30/06/2026

25

590.5

TRQX

11:00:55 30/06/2026

100

590

BATE

11:02:00 30/06/2026

309

590

XLON

11:02:00 30/06/2026

18

590.5

AQXE

11:10:07 30/06/2026

50

590.5

CHIX

11:10:07 30/06/2026

110

592

BATE

11:12:25 30/06/2026

19

591.5

AQXE

11:12:32 30/06/2026

23

591.5

TRQX

11:13:14 30/06/2026

48

591.5

CHIX

11:13:42 30/06/2026

321

591.5

XLON

11:14:30 30/06/2026

96

592

BATE

11:24:24 30/06/2026

42

594

CHIX

11:31:27 30/06/2026

19

594

AQXE

11:31:36 30/06/2026

19

594

AQXE

11:36:29 30/06/2026

345

594

XLON

11:36:29 30/06/2026

20

596

TRQX

11:37:42 30/06/2026

96

596

BATE

11:37:53 30/06/2026

21

596

TRQX

11:41:22 30/06/2026

308

597

XLON

11:44:52 30/06/2026

46

598

CHIX

11:46:56 30/06/2026

100

598

BATE

11:50:15 30/06/2026

18

597.5

TRQX

11:54:52 30/06/2026

38

598

CHIX

11:58:27 30/06/2026

88

598

BATE

12:00:34 30/06/2026

100

598.5

XLON

12:08:16 30/06/2026

22

599

AQXE

12:08:18 30/06/2026

34

599

CHIX

12:09:23 30/06/2026

19

599

AQXE

12:11:53 30/06/2026

102

600

BATE

12:14:20 30/06/2026

22

600

TRQX

12:14:24 30/06/2026

305

599.5

XLON

12:15:16 30/06/2026

22

599.5

TRQX

12:15:16 30/06/2026

263

598.5

XLON

12:17:23 30/06/2026

19

599.5

AQXE

12:19:08 30/06/2026

102

598.5

BATE

12:19:22 30/06/2026

17

599.5

AQXE

12:25:13 30/06/2026

50

600.5

CHIX

12:36:26 30/06/2026

394

600.5

XLON

12:37:55 30/06/2026

24

600.5

TRQX

12:37:55 30/06/2026

308

600.5

XLON

12:37:55 30/06/2026

48

600.5

CHIX

12:38:10 30/06/2026

108

600.5

BATE

12:38:25 30/06/2026

19

599.5

AQXE

12:38:36 30/06/2026

21

600.5

TRQX

12:41:32 30/06/2026

50

600.5

CHIX

12:41:46 30/06/2026

253

600.5

XLON

12:42:11 30/06/2026

106

600.5

BATE

12:43:32 30/06/2026

18

600.5

TRQX

12:50:03 30/06/2026

333

600.5

XLON

12:55:18 30/06/2026

19

600

AQXE

12:56:44 30/06/2026

82

601.5

BATE

12:59:52 30/06/2026

18

601.5

AQXE

13:01:50 30/06/2026

20

601.5

TRQX

13:04:59 30/06/2026

50

601

CHIX

13:05:30 30/06/2026

275

601

XLON

13:08:48 30/06/2026

89

601

BATE

13:10:53 30/06/2026

50

601

CHIX

13:14:34 30/06/2026

18

599.5

AQXE

13:17:07 30/06/2026

20

601

TRQX

13:19:19 30/06/2026

88

600.5

BATE

13:22:00 30/06/2026

3

600.5

BATE

13:22:00 30/06/2026

38

600

CHIX

13:25:40 30/06/2026

287

602

XLON

13:29:04 30/06/2026

18

602

AQXE

13:30:08 30/06/2026

102

604

BATE

13:40:41 30/06/2026

20

603.5

TRQX

13:40:41 30/06/2026

317

603.5

XLON

13:40:41 30/06/2026

23

603.5

TRQX

13:40:41 30/06/2026

18

604.5

AQXE

13:40:45 30/06/2026

44

603.5

CHIX

13:41:12 30/06/2026

343

603.5

XLON

13:42:22 30/06/2026

100

603.5

BATE

13:42:54 30/06/2026

45

603.5

CHIX

13:43:04 30/06/2026

17

604

AQXE

13:43:28 30/06/2026

20

604

AQXE

13:53:49 30/06/2026

21

603

TRQX

13:56:27 30/06/2026

45

603

CHIX

13:56:27 30/06/2026

123

603

BATE

13:56:27 30/06/2026

305

603

XLON

13:56:27 30/06/2026

13

602.5

BATE

14:01:40 30/06/2026

82

602.5

BATE

14:03:12 30/06/2026

22

602

TRQX

14:04:34 30/06/2026

36

602

CHIX

14:05:37 30/06/2026

315

601.5

XLON

14:06:50 30/06/2026

18

602

AQXE

14:07:13 30/06/2026

22

602

TRQX

14:15:39 30/06/2026

154

601.5

XLON

14:18:02 30/06/2026

194

601.5

XLON

14:18:02 30/06/2026

84

600.5

BATE

14:18:10 30/06/2026

32

601

CHIX

14:20:04 30/06/2026

12

601

CHIX

14:20:23 30/06/2026

18

600.5

AQXE

14:21:08 30/06/2026

34

601.5

BATE

14:23:32 30/06/2026

72

601.5

BATE

14:24:17 30/06/2026

40

601.5

CHIX

14:24:59 30/06/2026

306

603

XLON

14:30:06 30/06/2026

20

603.5

TRQX

14:31:13 30/06/2026

18

604

AQXE

14:33:57 30/06/2026

19

604

TRQX

14:33:57 30/06/2026

46

604

CHIX

14:34:05 30/06/2026

12

604

BATE

14:35:28 30/06/2026

1

604

BATE

14:35:28 30/06/2026

122

605

BATE

14:37:33 30/06/2026

16

604.5

TRQX

14:37:51 30/06/2026

18

604.5

AQXE

14:37:51 30/06/2026

321

604.5

XLON

14:37:51 30/06/2026

85

605

BATE

14:39:50 30/06/2026

42

605.5

CHIX

14:42:17 30/06/2026

317

605.5

XLON

14:42:17 30/06/2026

20

605.5

AQXE

14:42:32 30/06/2026

18

609

AQXE

14:54:07 30/06/2026

105

608.5

BATE

14:54:17 30/06/2026

49

608.5

CHIX

14:54:19 30/06/2026

84

608.5

BATE

14:56:07 30/06/2026

16

609

AQXE

14:56:29 30/06/2026

50

608.5

CHIX

14:57:23 30/06/2026

394

609.5

XLON

14:57:38 30/06/2026

32

609

TRQX

14:57:42 30/06/2026

25

610

TRQX

14:59:31 30/06/2026

355

610

XLON

14:59:33 30/06/2026

37

610

CHIX

14:59:44 30/06/2026

100

610

BATE

15:00:13 30/06/2026

11

610

TRQX

15:01:34 30/06/2026

14

610

TRQX

15:01:34 30/06/2026

36

611

CHIX

15:03:38 30/06/2026

337

611

XLON

15:04:00 30/06/2026

104

611

BATE

15:04:47 30/06/2026

20

610.5

AQXE

15:04:47 30/06/2026

16

611.5

AQXE

15:05:47 30/06/2026

22

612.5

TRQX

15:07:37 30/06/2026

97

612.5

BATE

15:09:05 30/06/2026

18

611.5

AQXE

15:10:04 30/06/2026

36

612

CHIX

15:11:46 30/06/2026

372

612

XLON

15:12:04 30/06/2026

16

611.5

AQXE

15:15:55 30/06/2026

24

611.5

TRQX

15:15:55 30/06/2026

43

611.5

CHIX

15:17:16 30/06/2026

107

611.5

BATE

15:17:19 30/06/2026

322

611.5

XLON

15:17:23 30/06/2026

4

611.5

BATE

15:22:52 30/06/2026

123

611.5

BATE

15:23:29 30/06/2026

20

611.5

AQXE

15:23:56 30/06/2026

51

611.5

CHIX

15:23:56 30/06/2026

306

612.5

XLON

15:25:15 30/06/2026

18

612.5

AQXE

15:30:30 30/06/2026

23

611.5

TRQX

15:31:32 30/06/2026

292

611.5

XLON

15:33:21 30/06/2026

20

611.5

TRQX

15:33:29 30/06/2026

123

611.5

BATE

15:33:58 30/06/2026

51

611.5

CHIX

15:37:13 30/06/2026

34

611.5

CHIX

15:39:45 30/06/2026

22

611.5

TRQX

15:41:30 30/06/2026

321

611.5

XLON

15:42:20 30/06/2026

22

611.5

AQXE

15:45:43 30/06/2026

120

611.5

BATE

15:45:43 30/06/2026

41

611.5

CHIX

15:46:37 30/06/2026

19

611.5

AQXE

15:48:58 30/06/2026

105

612

BATE

15:51:02 30/06/2026

41

612

CHIX

15:52:42 30/06/2026

21

611.5

TRQX

15:52:53 30/06/2026

349

611.5

XLON

15:52:53 30/06/2026

20

611.5

AQXE

15:53:05 30/06/2026

20

611

TRQX

15:54:36 30/06/2026

110

611

BATE

15:55:26 30/06/2026

309

611

XLON

15:56:51 30/06/2026

44

611

CHIX

15:58:48 30/06/2026

20

611

AQXE

15:58:57 30/06/2026

20

611

TRQX

15:59:26 30/06/2026

304

611

XLON

16:00:53 30/06/2026

38

611.5

CHIX

16:01:49 30/06/2026

17

612

AQXE

16:04:32 30/06/2026

273

611.5

XLON

16:04:35 30/06/2026

25

611.5

TRQX

16:04:51 30/06/2026

100

611.5

BATE

16:04:54 30/06/2026

42

611.5

CHIX

16:07:04 30/06/2026

113

611.5

BATE

16:08:15 30/06/2026

20

611.5

TRQX

16:09:08 30/06/2026

22

611.5

AQXE

16:10:06 30/06/2026

82

611.5

BATE

16:10:56 30/06/2026

42

611

CHIX

16:11:47 30/06/2026

2

611.5

TRQX

16:13:17 30/06/2026

18

611.5

TRQX

16:13:17 30/06/2026

267

611

XLON

16:13:50 30/06/2026

44

611.5

BATE

16:14:41 30/06/2026

57

611.5

BATE

16:14:41 30/06/2026

22

611.5

AQXE

16:14:42 30/06/2026

39

611.5

CHIX

16:14:49 30/06/2026

3

611.5

TRQX

16:15:08 30/06/2026

43

611.5

TRQX

16:15:08 30/06/2026

152

611.5

XLON

16:15:43 30/06/2026

354

611.5

XLON

16:15:43 30/06/2026

558

611.5

XLON

16:15:43 30/06/2026

249

611

BATE

16:17:15 30/06/2026

116

611

CHIX

16:17:20 30/06/2026

21

611

TRQX

16:18:05 30/06/2026

54

611

AQXE

16:18:25 30/06/2026

242

611

XLON

16:19:17 30/06/2026

8

610.5

AQXE

16:20:26 30/06/2026

78

610.5

BATE

16:20:50 30/06/2026

16

610.5

TRQX

16:21:25 30/06/2026

136

610.5

XLON

16:21:32 30/06/2026

72

611

BATE

16:23:31 30/06/2026

153

611

XLON

16:23:51 30/06/2026

11

611

AQXE

16:23:51 30/06/2026

1

611

CHIX

16:23:51 30/06/2026

53

611

CHIX

16:23:51 30/06/2026

7

611

TRQX

16:23:54 30/06/2026

1

611

AQXE

16:26:13 30/06/2026

43

616.5

CHIX

08:17:18 01/07/2026

325

617.5

XLON

08:18:13 01/07/2026

107

619.5

BATE

08:18:50 01/07/2026

25

619

TRQX

08:26:11 01/07/2026

41

619.5

CHIX

08:37:24 01/07/2026

97

619.5

BATE

08:40:15 01/07/2026

17

619

TRQX

08:40:17 01/07/2026

329

619

XLON

08:40:52 01/07/2026

23

619

AQXE

08:43:33 01/07/2026

23

619

AQXE

08:43:33 01/07/2026

3

618.5

AQXE

08:58:48 01/07/2026

14

618.5

AQXE

08:58:48 01/07/2026

9

619

TRQX

08:59:05 01/07/2026

13

619

TRQX

08:59:05 01/07/2026

45

618.5

CHIX

09:00:00 01/07/2026

306

618.5

XLON

09:02:18 01/07/2026

99

618

BATE

09:05:15 01/07/2026

101

618

BATE

09:05:15 01/07/2026

24

618.5

CHIX

09:06:03 01/07/2026

327

622.5

XLON

09:09:41 01/07/2026

43

622

CHIX

09:14:13 01/07/2026

5

622.5

TRQX

09:14:17 01/07/2026

20

622.5

TRQX

09:14:17 01/07/2026

16

623

TRQX

09:24:37 01/07/2026

293

623

XLON

09:24:37 01/07/2026

17

622.5

AQXE

09:28:59 01/07/2026

20

622.5

AQXE

09:28:59 01/07/2026

44

622.5

CHIX

09:28:59 01/07/2026

20

622.5

AQXE

09:31:15 01/07/2026

21

621.5

TRQX

09:31:17 01/07/2026

244

622.5

XLON

09:34:08 01/07/2026

36

622.5

CHIX

09:37:05 01/07/2026

178

625.5

XLON

09:44:16 01/07/2026

86

625.5

XLON

09:44:16 01/07/2026

114

624.5

BATE

09:45:07 01/07/2026

166

624.5

BATE

09:45:07 01/07/2026

21

624

TRQX

09:49:13 01/07/2026

7

624

CHIX

09:51:54 01/07/2026

35

624.5

CHIX

09:51:54 01/07/2026

306

623

XLON

10:03:39 01/07/2026

22

622

AQXE

10:04:03 01/07/2026

93

621.5

BATE

10:04:39 01/07/2026

25

623

TRQX

10:09:13 01/07/2026

21

622

AQXE

10:10:03 01/07/2026

16

623

CHIX

10:10:08 01/07/2026

18

623

CHIX

10:10:08 01/07/2026

5

623

CHIX

10:10:26 01/07/2026

111

623

BATE

10:14:51 01/07/2026

344

623

XLON

10:15:01 01/07/2026

17

623

TRQX

10:15:49 01/07/2026

26

623.5

XLON

10:30:28 01/07/2026

56

623.5

XLON

10:30:28 01/07/2026

6

623.5

XLON

10:30:28 01/07/2026

7

623.5

XLON

10:30:28 01/07/2026

12

623.5

XLON

10:30:28 01/07/2026

17

623.5

XLON

10:30:28 01/07/2026

178

623.5

XLON

10:30:29 01/07/2026

53

624

CHIX

10:31:28 01/07/2026

21

623.5

AQXE

10:37:35 01/07/2026

17

623.5

AQXE

10:37:35 01/07/2026

21

623.5

TRQX

10:37:35 01/07/2026

103

623

BATE

10:37:40 01/07/2026

15

623.5

CHIX

10:39:40 01/07/2026

25

623.5

CHIX

10:39:44 01/07/2026

107

623

BATE

10:43:24 01/07/2026

17

624

XLON

10:45:15 01/07/2026

243

624

XLON

10:45:15 01/07/2026

19

624

AQXE

10:45:50 01/07/2026

21

624.5

TRQX

10:48:02 01/07/2026

40

625.5

CHIX

10:56:55 01/07/2026

72

625.5

XLON

10:58:36 01/07/2026

225

625.5

XLON

10:58:36 01/07/2026

100

624.5

BATE

10:58:50 01/07/2026

19

625

TRQX

10:58:50 01/07/2026

20

624

AQXE

11:03:24 01/07/2026

38

623.5

CHIX

11:08:07 01/07/2026

328

623

XLON

11:10:45 01/07/2026

24

623.5

AQXE

11:11:57 01/07/2026

23

623.5

TRQX

11:12:13 01/07/2026

60

623.5

BATE

11:13:12 01/07/2026

60

623.5

BATE

11:13:12 01/07/2026

8

623.5

CHIX

11:14:10 01/07/2026

40

623.5

CHIX

11:14:10 01/07/2026

30

623.5

BATE

11:17:24 01/07/2026

56

623.5

BATE

11:17:24 01/07/2026

16

623.5

AQXE

11:21:31 01/07/2026

275

623

XLON

11:22:06 01/07/2026

21

623

TRQX

11:27:11 01/07/2026

294

622.5

XLON

11:33:22 01/07/2026

42

622.5

CHIX

11:33:54 01/07/2026

19

623

AQXE

11:37:02 01/07/2026

109

623

BATE

11:37:06 01/07/2026

21

623

TRQX

11:40:35 01/07/2026

2

626

CHIX

11:47:20 01/07/2026

45

626.5

CHIX

11:49:27 01/07/2026

294

626.5

XLON

11:50:20 01/07/2026

16

627

AQXE

11:54:29 01/07/2026

21

627

TRQX

11:58:04 01/07/2026

21

627

AQXE

12:02:15 01/07/2026

42

627

CHIX

12:02:15 01/07/2026

316

626.5

XLON

12:04:14 01/07/2026

20

627

TRQX

12:06:59 01/07/2026

109

627

BATE

12:12:45 01/07/2026

20

627

AQXE

12:12:48 01/07/2026

394

627.5

XLON

12:13:09 01/07/2026

21

627

TRQX

12:13:33 01/07/2026

51

627

CHIX

12:14:15 01/07/2026

112

627

BATE

12:14:50 01/07/2026

34

627

CHIX

12:16:43 01/07/2026

85

627

BATE

12:17:00 01/07/2026

19

627

AQXE

12:19:37 01/07/2026

101

627

BATE

12:21:26 01/07/2026

280

627.5

XLON

12:23:42 01/07/2026

40

628.5

CHIX

12:27:08 01/07/2026

96

628

BATE

12:29:53 01/07/2026

23

628

TRQX

12:29:53 01/07/2026

21

628.5

AQXE

12:30:54 01/07/2026

325

628

XLON

12:32:39 01/07/2026

20

627.5

TRQX

12:38:11 01/07/2026

47

626.5

CHIX

12:43:59 01/07/2026

306

626

XLON

12:45:01 01/07/2026

18

626.5

AQXE

12:46:16 01/07/2026

20

625.5

TRQX

12:46:40 01/07/2026

113

626

BATE

12:48:14 01/07/2026

39

625

CHIX

12:54:53 01/07/2026

269

625

XLON

12:57:20 01/07/2026

23

625.5

AQXE

12:58:43 01/07/2026

113

624.5

BATE

13:01:54 01/07/2026

21

624.5

TRQX

13:02:30 01/07/2026

51

625

CHIX

13:11:31 01/07/2026

20

626

AQXE

13:15:04 01/07/2026

19

626.5

TRQX

13:17:15 01/07/2026

102

626.5

BATE

13:18:03 01/07/2026

43

628

CHIX

13:27:53 01/07/2026

20

628

TRQX

13:28:03 01/07/2026

393

627.5

XLON

13:28:58 01/07/2026

22

628

AQXE

13:29:39 01/07/2026

66

628

XLON

13:48:38 01/07/2026

3

628

XLON

13:48:38 01/07/2026

34

629

AQXE

13:54:01 01/07/2026

3

629

AQXE

13:54:01 01/07/2026

375

629

XLON

13:54:07 01/07/2026

6

629

CHIX

13:54:11 01/07/2026

72

629

CHIX

13:54:11 01/07/2026

3

629

BATE

13:54:59 01/07/2026

185

629

BATE

13:55:08 01/07/2026

40

629

TRQX

13:55:20 01/07/2026

174

629.5

XLON

13:58:03 01/07/2026

206

629.5

XLON

13:58:03 01/07/2026

29

628.5

AQXE

14:05:31 01/07/2026

156

627.5

BATE

14:06:29 01/07/2026

26

628

TRQX

14:06:49 01/07/2026

12

627.5

CHIX

14:07:04 01/07/2026

44

628

CHIX

14:07:04 01/07/2026

313

627.5

XLON

14:12:29 01/07/2026

67

629

CHIX

14:20:02 01/07/2026

145

629.5

XLON

14:21:28 01/07/2026

202

629.5

XLON

14:21:28 01/07/2026

24

628.5

AQXE

14:23:18 01/07/2026

18

628.5

TRQX

14:23:32 01/07/2026

15

628.5

TRQX

14:23:36 01/07/2026

104

628.5

BATE

14:24:51 01/07/2026

62

628.5

BATE

14:25:04 01/07/2026

97

630.5

XLON

14:34:00 01/07/2026

116

630.5

XLON

14:34:00 01/07/2026

103

630.5

XLON

14:34:00 01/07/2026

31

630

AQXE

14:34:25 01/07/2026

74

631

CHIX

14:37:42 01/07/2026

171

631.5

BATE

14:38:00 01/07/2026

35

631.5

TRQX

14:40:51 01/07/2026

29

631.5

AQXE

14:41:27 01/07/2026

55

631.5

CHIX

14:41:47 01/07/2026

355

632

XLON

14:43:20 01/07/2026

19

631.5

TRQX

14:44:42 01/07/2026

7

631.5

TRQX

14:44:43 01/07/2026

171

631.5

BATE

14:45:33 01/07/2026

434

631.5

XLON

14:46:17 01/07/2026

32

630

TRQX

14:51:49 01/07/2026

30

630.5

AQXE

14:52:38 01/07/2026

70

630.5

CHIX

14:52:52 01/07/2026

18

630.5

XLON

14:56:25 01/07/2026

27

630.5

XLON

14:56:25 01/07/2026

327

630.5

XLON

14:56:25 01/07/2026

171

630.5

BATE

14:56:37 01/07/2026

31

631

AQXE

15:00:33 01/07/2026

383

631

XLON

15:00:44 01/07/2026

33

631

TRQX

15:02:19 01/07/2026

67

631.5

CHIX

15:04:14 01/07/2026

125

631.5

BATE

15:05:42 01/07/2026

27

632

AQXE

15:06:25 01/07/2026

31

631

TRQX

15:08:59 01/07/2026

58

630

CHIX

15:11:25 01/07/2026

424

630.5

XLON

15:11:41 01/07/2026

14

630.5

BATE

15:13:44 01/07/2026

153

631

BATE

15:13:44 01/07/2026

2

630

AQXE

15:16:07 01/07/2026

32

630

AQXE

15:16:07 01/07/2026

417

630.5

XLON

15:19:05 01/07/2026

67

630

CHIX

15:19:45 01/07/2026

37

630

TRQX

15:19:45 01/07/2026

152

628.5

BATE

15:22:07 01/07/2026

382

628

XLON

15:24:58 01/07/2026

34

628.5

AQXE

15:32:27 01/07/2026

33

628

TRQX

15:32:36 01/07/2026

308

628

XLON

15:33:01 01/07/2026

74

628

CHIX

15:33:02 01/07/2026

75

628

BATE

15:33:28 01/07/2026

58

628

BATE

15:34:23 01/07/2026

34

627.5

AQXE

15:42:01 01/07/2026

63

626

CHIX

15:42:11 01/07/2026

146

626

BATE

15:42:50 01/07/2026

34

626

TRQX

15:45:40 01/07/2026

420

625.5

XLON

15:46:58 01/07/2026

360

626

XLON

15:51:47 01/07/2026

135

626

BATE

15:52:54 01/07/2026

82

626

CHIX

15:54:33 01/07/2026

30

626

AQXE

15:56:20 01/07/2026

404

625.5

XLON

15:57:27 01/07/2026

26

626

AQXE

15:58:21 01/07/2026

30

625.5

TRQX

16:00:07 01/07/2026

176

626.5

BATE

16:01:18 01/07/2026

36

626.5

TRQX

16:02:41 01/07/2026

69

627

CHIX

16:03:21 01/07/2026

412

628.5

XLON

16:06:40 01/07/2026

33

628

AQXE

16:07:12 01/07/2026

29

627.5

TRQX

16:08:14 01/07/2026

139

628

BATE

16:08:22 01/07/2026

56

627.5

CHIX

16:09:14 01/07/2026

127

628.5

XLON

16:12:14 01/07/2026

32

629.5

BATE

16:13:45 01/07/2026

112

629.5

BATE

16:13:45 01/07/2026

13

630.5

CHIX

16:15:47 01/07/2026

1

630.5

CHIX

16:15:47 01/07/2026

381

630.5

BATE

16:16:37 01/07/2026

386

630.5

XLON

16:16:46 01/07/2026

185

630

CHIX

16:16:47 01/07/2026

101

630

AQXE

16:16:47 01/07/2026

95

631

TRQX

16:17:55 01/07/2026

1203

631

XLON

16:18:57 01/07/2026

20

631

AQXE

16:19:32 01/07/2026

31

631

CHIX

16:19:32 01/07/2026

64

631

XLON

16:19:32 01/07/2026

66

630.5

BATE

16:19:34 01/07/2026

22

630.5

TRQX

16:19:46 01/07/2026

3

630

CHIX

16:20:00 01/07/2026

21

630

XLON

16:20:00 01/07/2026

14

630.5

CHIX

16:21:40 01/07/2026

21

630.5

XLON

16:21:40 01/07/2026

60

630.5

XLON

16:21:40 01/07/2026

29

630.5

BATE

16:21:40 01/07/2026

5

630.5

TRQX

16:21:55 01/07/2026

4

632

AQXE

16:24:22 01/07/2026

111

632

XLON

16:24:22 01/07/2026

103

623.5

BATE

08:18:35 02/07/2026

45

624

CHIX

08:19:04 02/07/2026

308

624

XLON

08:19:10 02/07/2026

1

625

TRQX

08:30:31 02/07/2026

23

625

TRQX

08:30:42 02/07/2026

25

624

AQXE

08:37:31 02/07/2026

39

625

CHIX

08:37:31 02/07/2026

325

625.5

XLON

08:43:03 02/07/2026

18

626

TRQX

08:51:01 02/07/2026

21

626

AQXE

08:51:20 02/07/2026

43

626.5

CHIX

08:57:03 02/07/2026

321

627

XLON

08:58:56 02/07/2026

41

626.5

CHIX

09:05:02 02/07/2026

267

626.5

XLON

09:14:12 02/07/2026

52

626.5

XLON

09:14:12 02/07/2026

125

627.5

BATE

09:14:46 02/07/2026

1

627.5

BATE

09:14:46 02/07/2026

146

627.5

BATE

09:14:46 02/07/2026

105

627.5

BATE

09:17:31 02/07/2026

332

627.5

XLON

09:21:30 02/07/2026

40

627.5

CHIX

09:22:32 02/07/2026

42

629

CHIX

09:29:42 02/07/2026

121

628.5

BATE

09:30:25 02/07/2026

261

628.5

XLON

09:31:17 02/07/2026

59

628.5

AQXE

09:43:45 02/07/2026

21

628.5

AQXE

09:43:45 02/07/2026

122

629

BATE

09:49:06 02/07/2026

312

628.5

XLON

09:49:06 02/07/2026

50

628.5

CHIX

10:02:59 02/07/2026

24

628.5

AQXE

10:03:03 02/07/2026

101

629

BATE

10:04:35 02/07/2026

36

628.5

CHIX

10:07:11 02/07/2026

23

628

TRQX

10:07:29 02/07/2026

90

628

TRQX

10:07:29 02/07/2026

349

628

XLON

10:08:57 02/07/2026

20

628

TRQX

10:09:42 02/07/2026

22

628.5

AQXE

10:12:06 02/07/2026

103

628.5

BATE

10:15:45 02/07/2026

17

628.5

AQXE

10:18:45 02/07/2026

364

629.5

XLON

10:22:22 02/07/2026

43

630

CHIX

10:23:34 02/07/2026

22

630.5

TRQX

10:27:11 02/07/2026

20

631

TRQX

10:37:21 02/07/2026

48

631

CHIX

10:37:22 02/07/2026

35

631.5

CHIX

10:44:58 02/07/2026

21

631

AQXE

10:45:45 02/07/2026

119

631

BATE

10:45:45 02/07/2026

286

631

XLON

10:45:45 02/07/2026

244

630.5

XLON

10:51:52 02/07/2026

20

630.5

AQXE

10:52:13 02/07/2026

106

630.5

BATE

10:52:19 02/07/2026

23

630.5

TRQX

10:53:44 02/07/2026

38

630.5

CHIX

10:56:32 02/07/2026

263

630.5

XLON

11:02:55 02/07/2026

20

630

TRQX

11:06:18 02/07/2026

21

630

AQXE

11:07:07 02/07/2026

40

630.5

CHIX

11:09:12 02/07/2026

105

629.5

BATE

11:10:48 02/07/2026

20

630

TRQX

11:13:17 02/07/2026

87

629.5

BATE

11:13:57 02/07/2026

9

630

AQXE

11:13:57 02/07/2026

15

630

AQXE

11:13:57 02/07/2026

48

629.5

CHIX

11:18:56 02/07/2026

96

629.5

BATE

11:23:07 02/07/2026

307

629

XLON

11:23:07 02/07/2026

317

629.5

XLON

11:32:49 02/07/2026

20

629.5

TRQX

11:32:49 02/07/2026

20

629.5

AQXE

11:34:27 02/07/2026

42

629.5

CHIX

11:35:20 02/07/2026

120

628

BATE

11:40:56 02/07/2026

20

628

TRQX

11:42:42 02/07/2026

307

628

XLON

11:43:17 02/07/2026

92

628.5

BATE

11:56:37 02/07/2026

16

628

TRQX

11:56:38 02/07/2026

20

628

AQXE

11:56:38 02/07/2026

49

628

CHIX

11:56:38 02/07/2026

309

628

XLON

11:56:45 02/07/2026

21

628

AQXE

12:03:50 02/07/2026

21

628

TRQX

12:06:15 02/07/2026

43

628

CHIX

12:06:28 02/07/2026

298

628.5

XLON

12:08:39 02/07/2026

118

628

BATE

12:08:59 02/07/2026

24

628

AQXE

12:12:09 02/07/2026

250

628

XLON

12:15:02 02/07/2026

17

628.5

TRQX

12:17:28 02/07/2026

46

628.5

CHIX

12:17:28 02/07/2026

118

628.5

BATE

12:17:28 02/07/2026

18

628.5

AQXE

12:18:43 02/07/2026

308

628.5

XLON

12:24:44 02/07/2026

21

628.5

TRQX

12:24:52 02/07/2026

88

628.5

BATE

12:25:59 02/07/2026

42

628.5

CHIX

12:26:44 02/07/2026

21

628.5

AQXE

12:28:29 02/07/2026

19

628

TRQX

12:32:37 02/07/2026

322

628

XLON

12:36:01 02/07/2026

48

628

CHIX

12:39:06 02/07/2026

19

628

AQXE

12:41:18 02/07/2026

125

628

BATE

12:42:59 02/07/2026

96

628

XLON

12:54:30 02/07/2026

102

628

XLON

12:54:30 02/07/2026

60

628

XLON

12:54:30 02/07/2026

104

628

BATE

12:54:30 02/07/2026

19

628

AQXE

12:54:30 02/07/2026

23

628

TRQX

12:54:30 02/07/2026

48

628

CHIX

12:54:30 02/07/2026

19

627

TRQX

12:56:53 02/07/2026

131

628

BATE

13:16:25 02/07/2026

315

628

XLON

13:16:25 02/07/2026

21

628.5

AQXE

13:21:19 02/07/2026

52

628.5

CHIX

13:21:19 02/07/2026

355

628.5

XLON

13:21:19 02/07/2026

22

628.5

TRQX

13:21:19 02/07/2026

21

628.5

AQXE

13:26:10 02/07/2026

48

628

CHIX

13:26:31 02/07/2026

84

628

BATE

13:27:57 02/07/2026

20

630.5

TRQX

13:30:28 02/07/2026

159

631

XLON

13:33:03 02/07/2026

180

631

XLON

13:33:03 02/07/2026

44

632

CHIX

13:34:42 02/07/2026

20

632

TRQX

13:34:42 02/07/2026

22

633

AQXE

13:37:13 02/07/2026

110

633

BATE

13:37:13 02/07/2026

309

633

XLON

13:37:13 02/07/2026

106

634.5

BATE

13:48:39 02/07/2026

24

634

AQXE

13:52:10 02/07/2026

44

634

CHIX

13:52:10 02/07/2026

20

634

TRQX

13:52:10 02/07/2026

324

634

XLON

13:52:10 02/07/2026

101

634

BATE

13:52:46 02/07/2026

44

632

CHIX

13:54:42 02/07/2026

20

632

TRQX

13:55:45 02/07/2026

22

632.5

AQXE

13:55:46 02/07/2026

278

631.5

XLON

13:57:21 02/07/2026

20

632.5

AQXE

14:05:50 02/07/2026

20

632

TRQX

14:08:14 02/07/2026

37

631.5

CHIX

14:15:29 02/07/2026

111

631.5

BATE

14:15:29 02/07/2026

20

631.5

TRQX

14:15:29 02/07/2026

345

631.5

XLON

14:15:29 02/07/2026

21

631.5

AQXE

14:17:09 02/07/2026

40

631.5

CHIX

14:17:27 02/07/2026

90

631

BATE

14:18:27 02/07/2026

17

630.5

XLON

14:25:13 02/07/2026

290

630.5

XLON

14:25:13 02/07/2026

42

630.5

BATE

14:28:16 02/07/2026

248

632.5

XLON

14:33:48 02/07/2026

115

633

BATE

14:34:57 02/07/2026

42

633

CHIX

14:35:07 02/07/2026

362

633

XLON

14:37:41 02/07/2026

107

633

BATE

14:38:20 02/07/2026

21

632.5

AQXE

14:39:35 02/07/2026

20

632.5

AQXE

14:39:35 02/07/2026

21

632.5

TRQX

14:39:35 02/07/2026

45

632.5

CHIX

14:39:35 02/07/2026

23

632.5

TRQX

14:39:35 02/07/2026

19

633

AQXE

14:42:44 02/07/2026

23

633

TRQX

14:42:44 02/07/2026

42

633

CHIX

14:42:44 02/07/2026

108

632.5

BATE

14:47:06 02/07/2026

21

633

TRQX

14:49:56 02/07/2026

311

633

XLON

14:49:56 02/07/2026

101

633

XLON

14:50:56 02/07/2026

286

633.5

XLON

14:52:34 02/07/2026

20

634

AQXE

14:52:34 02/07/2026

47

634

CHIX

14:52:34 02/07/2026

18

633.5

TRQX

14:54:05 02/07/2026

89

633.5

BATE

14:54:05 02/07/2026

21

633.5

AQXE

14:56:14 02/07/2026

99

633.5

BATE

14:56:29 02/07/2026

35

633

CHIX

14:59:12 02/07/2026

300

633

XLON

14:59:22 02/07/2026

16

633.5

TRQX

15:00:57 02/07/2026

48

633.5

CHIX

15:00:57 02/07/2026

24

633.5

AQXE

15:03:13 02/07/2026

310

633.5

XLON

15:04:58 02/07/2026

104

635

BATE

15:07:39 02/07/2026

21

635

AQXE

15:07:45 02/07/2026

51

635

CHIX

15:07:45 02/07/2026

24

635

TRQX

15:07:45 02/07/2026

94

634.5

BATE

15:09:44 02/07/2026

24

634

TRQX

15:12:02 02/07/2026

14

634

XLON

15:13:53 02/07/2026

119

634

XLON

15:13:53 02/07/2026

245

634

XLON

15:13:53 02/07/2026

21

634

AQXE

15:14:31 02/07/2026

112

634

BATE

15:15:07 02/07/2026

1

634

CHIX

15:16:26 02/07/2026

42

634

CHIX

15:16:37 02/07/2026

252

634

XLON

15:19:24 02/07/2026

21

634

AQXE

15:20:45 02/07/2026

44

634

CHIX

15:20:45 02/07/2026

103

633.5

BATE

15:21:08 02/07/2026

25

632.5

TRQX

15:21:35 02/07/2026

111

631.5

XLON

15:22:07 02/07/2026

189

631.5

XLON

15:22:07 02/07/2026

21

631.5

TRQX

15:24:40 02/07/2026

85

631.5

BATE

15:28:15 02/07/2026

21

631

AQXE

15:28:57 02/07/2026

38

630

CHIX

15:29:15 02/07/2026

393

630

XLON

15:34:04 02/07/2026

99

630.5

BATE

15:36:21 02/07/2026

42

630.5

CHIX

15:36:30 02/07/2026

17

631

AQXE

15:39:59 02/07/2026

24

631

TRQX

15:40:24 02/07/2026

296

629.5

XLON

15:42:16 02/07/2026

20

630

TRQX

15:43:20 02/07/2026

12

629.5

CHIX

15:44:49 02/07/2026

21

630

AQXE

15:45:32 02/07/2026

49

630

CHIX

15:46:48 02/07/2026

86

630

BATE

15:47:31 02/07/2026

20

629.5

TRQX

15:50:45 02/07/2026

100

629.5

XLON

15:51:16 02/07/2026

249

629.5

XLON

15:51:16 02/07/2026

47

629.5

BATE

15:51:23 02/07/2026

70

629.5

BATE

15:51:23 02/07/2026

22

629.5

AQXE

15:52:49 02/07/2026

88

630

BATE

15:55:48 02/07/2026

41

630.5

CHIX

15:56:22 02/07/2026

24

630.5

TRQX

15:58:34 02/07/2026

389

631

XLON

15:59:22 02/07/2026

107

631.5

BATE

16:00:25 02/07/2026

51

632.5

CHIX

16:03:10 02/07/2026

315

632

XLON

16:03:56 02/07/2026

25

632

AQXE

16:04:41 02/07/2026

22

632

TRQX

16:04:41 02/07/2026

23

632

AQXE

16:04:41 02/07/2026

45

632

CHIX

16:04:41 02/07/2026

16

631

TRQX

16:05:36 02/07/2026

66

631.5

BATE

16:05:50 02/07/2026

31

632

BATE

16:05:50 02/07/2026

302

631

XLON

16:07:21 02/07/2026

112

631.5

BATE

16:12:04 02/07/2026

20

631.5

TRQX

16:12:30 02/07/2026

48

631.5

CHIX

16:12:30 02/07/2026

1

631.5

AQXE

16:12:33 02/07/2026

364

632

XLON

16:14:44 02/07/2026

82

632.5

AQXE

16:15:00 02/07/2026

281

632

BATE

16:15:05 02/07/2026

140

632

CHIX

16:15:41 02/07/2026

63

632

TRQX

16:16:04 02/07/2026

736

631.5

XLON

16:16:16 02/07/2026

95

630.5

BATE

16:17:32 02/07/2026

37

630

CHIX

16:18:10 02/07/2026

19

630

TRQX

16:18:14 02/07/2026

26

630.5

AQXE

16:18:23 02/07/2026

420

630.5

XLON

16:20:36 02/07/2026

22

630.5

CHIX

16:20:51 02/07/2026

20

630

XLON

16:21:07 02/07/2026

2

630

CHIX

16:21:07 02/07/2026

94

630

BATE

16:21:25 02/07/2026

20

630

CHIX

16:23:33 02/07/2026

21

630.5

AQXE

16:23:34 02/07/2026

35

630

BATE

16:23:44 02/07/2026

169

631

XLON

16:24:15 02/07/2026

2

631

CHIX

16:25:20 02/07/2026

22

630.5

TRQX

16:25:45 02/07/2026

207

638

XLON

08:18:09 03/07/2026

102

638

XLON

08:18:09 03/07/2026

105

638

BATE

08:18:58 03/07/2026

1

638.5

CHIX

08:27:53 03/07/2026

13

638.5

TRQX

08:28:56 03/07/2026

41

640

CHIX

08:31:25 03/07/2026

20

640.5

TRQX

08:38:32 03/07/2026

322

643

XLON

08:42:00 03/07/2026

44

642.5

CHIX

08:42:08 03/07/2026

106

642.5

BATE

08:44:05 03/07/2026

21

642

AQXE

08:50:30 03/07/2026

21

642

AQXE

08:50:30 03/07/2026

40

642.5

CHIX

08:56:11 03/07/2026

284

643

XLON

08:57:04 03/07/2026

21

642.5

AQXE

08:57:51 03/07/2026

21

642.5

TRQX

08:58:08 03/07/2026

30

643

BATE

08:58:48 03/07/2026

79

643

BATE

08:58:48 03/07/2026

8

641.5

AQXE

09:04:50 03/07/2026

9

642.5

AQXE

09:04:50 03/07/2026

21

641

TRQX

09:05:30 03/07/2026

107

641

BATE

09:06:20 03/07/2026

44

642

CHIX

09:07:27 03/07/2026

315

642

XLON

09:07:39 03/07/2026

15

642

TRQX

09:15:39 03/07/2026

10

642

TRQX

09:15:39 03/07/2026

98

642.5

BATE

09:17:22 03/07/2026

42

642

CHIX

09:19:11 03/07/2026

20

642.5

AQXE

09:19:16 03/07/2026

31

641.5

XLON

09:22:40 03/07/2026

271

641.5

XLON

09:22:40 03/07/2026

20

641

TRQX

09:28:08 03/07/2026

99

640.5

BATE

09:30:19 03/07/2026

43

640.5

CHIX

09:30:43 03/07/2026

25

640

AQXE

09:32:14 03/07/2026

328

640

XLON

09:32:35 03/07/2026

15

639.5

TRQX

09:42:31 03/07/2026

3

639.5

TRQX

09:42:31 03/07/2026

96

639.5

BATE

09:45:56 03/07/2026

1

640

AQXE

09:46:36 03/07/2026

18

640

AQXE

09:46:36 03/07/2026

45

639.5

CHIX

09:46:45 03/07/2026

323

639

XLON

09:51:31 03/07/2026

92

639

BATE

10:00:02 03/07/2026

16

639

AQXE

10:02:40 03/07/2026

36

639

CHIX

10:04:15 03/07/2026

20

638

TRQX

10:06:17 03/07/2026

260

639

XLON

10:15:42 03/07/2026

79

639

XLON

10:15:42 03/07/2026

18

639

TRQX

10:16:49 03/07/2026

48

639

CHIX

10:17:23 03/07/2026

268

639

XLON

10:17:56 03/07/2026

21

640

AQXE

10:22:58 03/07/2026

105

640

BATE

10:22:58 03/07/2026

91

641

BATE

10:26:41 03/07/2026

17

641

AQXE

10:28:02 03/07/2026

24

641

TRQX

10:28:34 03/07/2026

36

641.5

CHIX

10:30:34 03/07/2026

312

641

XLON

10:33:47 03/07/2026

6

641

BATE

10:42:08 03/07/2026

39

642.5

CHIX

10:44:54 03/07/2026

20

642

TRQX

10:45:48 03/07/2026

22

642

AQXE

10:46:29 03/07/2026

75

642

BATE

10:48:27 03/07/2026

88

642

BATE

10:54:46 03/07/2026

348

642.5

XLON

10:55:38 03/07/2026

20

642.5

TRQX

10:56:45 03/07/2026

42

643

CHIX

10:58:16 03/07/2026

20

642.5

AQXE

11:00:35 03/07/2026

88

642.5

BATE

11:01:25 03/07/2026

38

642

CHIX

11:09:41 03/07/2026

24

642

AQXE

11:10:34 03/07/2026

54

642

XLON

11:11:27 03/07/2026

62

642

XLON

11:11:27 03/07/2026

187

642

XLON

11:11:27 03/07/2026

145

642

XLON

11:14:50 03/07/2026

175

642

XLON

11:14:50 03/07/2026

22

642.5

TRQX

11:15:20 03/07/2026

44

642.5

CHIX

11:17:29 03/07/2026

16

642

AQXE

11:17:29 03/07/2026

121

641

BATE

11:19:58 03/07/2026

22

639.5

TRQX

11:24:13 03/07/2026

36

639.5

BATE

11:25:01 03/07/2026

48

639.5

BATE

11:25:01 03/07/2026

7

638.5

XLON

11:34:59 03/07/2026

307

638.5

XLON

11:34:59 03/07/2026

16

638.5

TRQX

11:37:18 03/07/2026

20

638

AQXE

11:38:07 03/07/2026

53

637.5

CHIX

11:40:50 03/07/2026

126

638

BATE

11:42:11 03/07/2026

331

637

XLON

11:45:36 03/07/2026

20

637

TRQX

11:48:09 03/07/2026

10

637.5

AQXE

11:49:23 03/07/2026

12

637.5

AQXE

11:49:23 03/07/2026

40

637

CHIX

11:54:26 03/07/2026

300

637

XLON

11:58:47 03/07/2026

16

637

TRQX

11:59:28 03/07/2026

18

637

AQXE

12:01:20 03/07/2026

112

637

BATE

12:01:46 03/07/2026

43

636

CHIX

12:08:00 03/07/2026

20

636.5

AQXE

12:10:51 03/07/2026

92

636.5

BATE

12:11:02 03/07/2026

337

635.5

XLON

12:11:32 03/07/2026

24

636

TRQX

12:11:52 03/07/2026

43

635

CHIX

12:14:56 03/07/2026

2

635

BATE

12:16:15 03/07/2026

88

635

BATE

12:16:15 03/07/2026

18

635

TRQX

12:17:31 03/07/2026

18

634.5

AQXE

12:21:13 03/07/2026

80

634.5

XLON

12:21:22 03/07/2026

257

634.5

XLON

12:21:22 03/07/2026

2

634

CHIX

12:25:05 03/07/2026

43

634

CHIX

12:25:05 03/07/2026

108

634.5

BATE

12:29:05 03/07/2026

22

634.5

TRQX

12:29:08 03/07/2026

305

635

XLON

12:34:53 03/07/2026

111

635

BATE

12:38:00 03/07/2026

22

634

AQXE

12:39:43 03/07/2026

284

635

XLON

12:45:12 03/07/2026

37

635

XLON

12:45:12 03/07/2026

52

635

CHIX

12:45:30 03/07/2026

20

635

TRQX

12:45:57 03/07/2026

18

635

AQXE

12:48:22 03/07/2026

96

635

BATE

12:48:22 03/07/2026

19

635

AQXE

12:50:52 03/07/2026

20

634.5

TRQX

12:53:56 03/07/2026

276

634

XLON

12:54:25 03/07/2026

43

634

CHIX

12:58:27 03/07/2026

105

634

BATE

13:03:09 03/07/2026

38

634

CHIX

13:04:20 03/07/2026

23

633

AQXE

13:09:16 03/07/2026

22

633

TRQX

13:11:38 03/07/2026

334

633.5

XLON

13:18:36 03/07/2026

105

633.5

BATE

13:19:32 03/07/2026

43

633.5

CHIX

13:20:45 03/07/2026

21

633.5

AQXE

13:24:42 03/07/2026

22

633.5

TRQX

13:27:16 03/07/2026

272

633.5

XLON

13:27:16 03/07/2026

92

633.5

BATE

13:29:49 03/07/2026

46

634.5

CHIX

13:33:41 03/07/2026

298

634.5

XLON

13:34:03 03/07/2026

20

634.5

TRQX

13:34:08 03/07/2026

111

634.5

BATE

13:37:06 03/07/2026

21

634.5

AQXE

13:38:21 03/07/2026

2

634.5

CHIX

13:40:21 03/07/2026

40

634.5

CHIX

13:40:21 03/07/2026

16

634.5

TRQX

13:41:10 03/07/2026

21

634.5

AQXE

13:41:32 03/07/2026

322

634.5

XLON

13:42:38 03/07/2026

82

634.5

BATE

13:46:05 03/07/2026

42

634.5

CHIX

13:51:37 03/07/2026

1

634.5

AQXE

13:52:50 03/07/2026

2

634.5

AQXE

13:52:50 03/07/2026

1

634.5

AQXE

13:52:50 03/07/2026

13

634.5

AQXE

13:52:50 03/07/2026

82

634.5

BATE

13:53:15 03/07/2026

340

634.5

XLON

13:53:50 03/07/2026

25

634.5

TRQX

13:54:51 03/07/2026

4

634.5

AQXE

14:00:33 03/07/2026

16

634.5

AQXE

14:00:33 03/07/2026

37

634.5

CHIX

14:02:49 03/07/2026

107

634

BATE

14:04:39 03/07/2026

96

633

XLON

14:07:54 03/07/2026

258

633

XLON

14:07:54 03/07/2026

21

633

TRQX

14:10:21 03/07/2026

46

633

CHIX

14:15:07 03/07/2026

1

633

AQXE

14:16:54 03/07/2026

11

633

AQXE

14:16:54 03/07/2026

9

634

AQXE

14:16:54 03/07/2026

21

633.5

TRQX

14:18:36 03/07/2026

121

633.5

BATE

14:18:51 03/07/2026

387

633.5

XLON

14:22:05 03/07/2026

19

634

AQXE

14:22:58 03/07/2026

36

633.5

CHIX

14:24:36 03/07/2026

95

633.5

BATE

14:29:06 03/07/2026

21

633.5

TRQX

14:30:01 03/07/2026

37

633.5

CHIX

14:30:47 03/07/2026

20

634

AQXE

14:32:20 03/07/2026

355

633

XLON

14:33:22 03/07/2026

81

632.5

BATE

14:35:09 03/07/2026

12

632.5

BATE

14:35:09 03/07/2026

18

632.5

AQXE

14:38:15 03/07/2026

88

633

BATE

14:42:35 03/07/2026

23

633

TRQX

14:42:43 03/07/2026

171

633

XLON

14:42:48 03/07/2026

150

633

XLON

14:42:48 03/07/2026

3

633

AQXE

14:43:34 03/07/2026

17

633

AQXE

14:43:34 03/07/2026

47

633

CHIX

14:43:39 03/07/2026

20

633

TRQX

14:44:48 03/07/2026

25

633

CHIX

14:46:42 03/07/2026

9

633

CHIX

14:46:42 03/07/2026

21

633.5

TRQX

14:50:19 03/07/2026

309

633

XLON

14:50:38 03/07/2026

52

633

CHIX

14:50:40 03/07/2026

108

633

BATE

14:50:44 03/07/2026

22

633

AQXE

14:50:57 03/07/2026

42

633

BATE

14:53:19 03/07/2026

293

633

XLON

14:54:20 03/07/2026

253

633

XLON

14:56:51 03/07/2026

20

633

AQXE

14:57:05 03/07/2026

105

633

BATE

14:57:37 03/07/2026

352

634

XLON

15:16:15 03/07/2026

288

634

XLON

15:20:56 03/07/2026

119

633.5

BATE

15:23:35 03/07/2026

107

633.5

BATE

15:23:35 03/07/2026

132

633.5

BATE

15:23:35 03/07/2026

47

633.5

CHIX

15:23:35 03/07/2026

72

633.5

CHIX

15:23:35 03/07/2026

92

633.5

BATE

15:23:35 03/07/2026

20

633.5

AQXE

15:23:35 03/07/2026

25

633.5

AQXE

15:23:35 03/07/2026

38

633.5

CHIX

15:23:35 03/07/2026

16

633.5

AQXE

15:23:35 03/07/2026

20

633.5

AQXE

15:23:35 03/07/2026

39

633.5

CHIX

15:23:35 03/07/2026

243

633.5

XLON

15:23:35 03/07/2026

397

633.5

XLON

15:23:35 03/07/2026

16

633.5

TRQX

15:23:35 03/07/2026

25

633.5

TRQX

15:23:35 03/07/2026

30

633.5

TRQX

15:23:35 03/07/2026

32

633.5

TRQX

15:23:35 03/07/2026

17

633.5

TRQX

15:27:07 03/07/2026

17

634

AQXE

15:29:07 03/07/2026

46

634

CHIX

15:30:33 03/07/2026

36

634.5

CHIX

15:34:46 03/07/2026

21

634.5

AQXE

15:35:00 03/07/2026

110

634.5

BATE

15:36:47 03/07/2026

258

634.5

XLON

15:36:47 03/07/2026

22

634.5

TRQX

15:36:50 03/07/2026

2

634.5

TRQX

15:36:50 03/07/2026

99

634.5

BATE

15:38:54 03/07/2026

277

634.5

XLON

15:39:01 03/07/2026

42

634.5

CHIX

15:42:26 03/07/2026

17

634.5

AQXE

15:44:28 03/07/2026

24

634.5

TRQX

15:45:02 03/07/2026

326

634.5

XLON

15:45:24 03/07/2026

42

634.5

CHIX

15:48:38 03/07/2026

22

634.5

AQXE

15:49:33 03/07/2026

24

634.5

TRQX

15:52:08 03/07/2026

342

634.5

XLON

15:54:32 03/07/2026

102

634.5

BATE

15:54:45 03/07/2026

3

634.5

BATE

15:54:45 03/07/2026

5

634.5

BATE

15:54:45 03/07/2026

21

634.5

BATE

15:54:45 03/07/2026

123

634

BATE

15:55:05 03/07/2026

21

634.5

AQXE

15:55:08 03/07/2026

19

634

CHIX

15:58:05 03/07/2026

359

634.5

XLON

15:59:13 03/07/2026

97

634

BATE

16:00:51 03/07/2026

16

634.5

TRQX

16:01:33 03/07/2026

18

634

AQXE

16:03:32 03/07/2026

43

634

CHIX

16:03:32 03/07/2026

46

634.5

CHIX

16:05:54 03/07/2026

23

634

AQXE

16:06:19 03/07/2026

82

634

XLON

16:06:19 03/07/2026

123

634.5

BATE

16:07:09 03/07/2026

20

634.5

TRQX

16:07:29 03/07/2026

334

635.5

XLON

16:10:16 03/07/2026

41

635.5

BATE

16:10:40 03/07/2026

58

635.5

BATE

16:10:40 03/07/2026

20

635.5

TRQX

16:11:28 03/07/2026

45

635.5

CHIX

16:11:35 03/07/2026

34

635.5

XLON

16:12:14 03/07/2026

277

635.5

XLON

16:12:14 03/07/2026

21

635.5

AQXE

16:12:31 03/07/2026

846

635.5

XLON

16:15:02 03/07/2026

56

635.5

AQXE

16:15:06 03/07/2026

50

635

TRQX

16:15:52 03/07/2026

156

635

CHIX

16:15:52 03/07/2026

23

635

TRQX

16:15:52 03/07/2026

334

635

BATE

16:16:02 03/07/2026

268

635

XLON

16:18:26 03/07/2026

21

635.5

AQXE

16:18:36 03/07/2026

136

635

BATE

16:20:27 03/07/2026

20

635

TRQX

16:20:27 03/07/2026

36

635

CHIX

16:20:27 03/07/2026

217

635

XLON

16:20:27 03/07/2026

19

635

TRQX

16:22:50 03/07/2026

90

635

XLON

16:22:50 03/07/2026

35

636

CHIX

16:23:37 03/07/2026

60

636

XLON

16:24:17 03/07/2026

51

636

BATE

16:24:20 03/07/2026

23

636

AQXE

16:24:36 03/07/2026

3

636.5

TRQX

16:28:31 03/07/2026

4

637

CHIX

16:29:04 03/07/2026

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBUGDRBXGDGLL
12345678910
Date   Source Headline
6th Jul 20264:35 pmRNSTransaction in Own Shares
30th Jun 20264:22 pmRNSTotal Voting Rights
29th Jun 20263:38 pmRNSTransaction in Own Shares
26th Jun 20269:31 amRNSDirector/PDMR Shareholding
23rd Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20264:22 pmRNSTransaction in Own Shares
12th Jun 20261:45 pmRNSDirector/PDMR Shareholding
29th May 20264:06 pmRNSTotal Voting Rights
28th May 202610:41 amRNSBlock Admission Application
22nd May 20264:12 pmRNSDirector/PDMR Shareholding
22nd May 20269:32 amRNSDirector/PDMR Shareholding
21st May 20267:00 amRNSInterim Results
13th May 20263:21 pmRNSDirector/PDMR Shareholding
30th Apr 20263:58 pmRNSTotal Voting Rights
27th Apr 20264:00 pmRNSTransaction in Own Shares
23rd Apr 20268:59 amRNSDirectorate change
23rd Apr 20267:00 amRNSQ2 Trading Update
20th Apr 202611:00 amRNSTransaction in Own Shares
15th Apr 202610:16 amRNSDirector/PDMR Shareholding
14th Apr 20263:03 pmRNSDirector/PDMR Shareholding
13th Apr 20263:00 pmRNSTransaction in Own Shares
7th Apr 20264:00 pmRNSTransaction in Own Shares
31st Mar 20261:35 pmRNSTotal Voting Rights
30th Mar 20262:00 pmRNSTransaction in Own Shares
27th Mar 20262:39 pmRNSDirector/PDMR Shareholding
16th Mar 20264:22 pmRNSTransaction in Own Shares
13th Mar 202611:46 amRNSDirector/PDMR Shareholding
13th Mar 202611:46 amRNSDirector/PDMR Shareholding
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20264:23 pmRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20268:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20268:24 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20269:50 amRNSDirector/PDMR Shareholding
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JTC
Jtc Plc
LSE
-0.23%
SKY
Sky
LSE
0.00%
PGIT
PGIT.L
LSE
0.00%
GLEN
Glencore
LSE
0.47%
NCC
Ncc
LSE
1.40%
Trending
ITV
ITV
LSE
0.06%
EZJ
easyJet
LSE
9.28%
GGP
Greatland Resources
LSE
1.07%
GST
GSTechnologies
LSE
12.82%
KEFI
Kefi Gold & Copper
LSE
1.53%