Aib Group Regulatory News (AIBG)

Euronext Dublin

Number of ordinary shares purchased

875,000

Highest price paid (per ordinary share)

€2.2820

Lowest price paid (per ordinary share)

€2.2440

Volume weighted average price paid (per ordinary share)

€2.2661

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: niamh.a.hore@aib.ie

email: siobhain.m.walsh@aib.ie

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

4,530

2.2780

XDUB

08:07:27

00026375275TRDU1

1,815

2.2740

XDUB

08:10:58

00026375349TRDU1

3,449

2.2740

XDUB

08:10:58

00026375348TRDU1

2,304

2.2700

XDUB

08:15:18

00026375416TRDU1

3,933

2.2700

XDUB

08:15:18

00026375415TRDU1

10,269

2.2700

XDUB

08:15:18

00026375414TRDU1

569

2.2700

XDUB

08:15:18

00026375413TRDU1

782

2.2700

XDUB

08:15:18

00026375417TRDU1

4,754

2.2680

XDUB

08:18:19

00026375479TRDU1

482

2.2660

XDUB

08:18:24

00026375482TRDU1

2,697

2.2720

XDUB

08:25:24

00026375529TRDU1

781

2.2720

XDUB

08:25:24

00026375530TRDU1

1,730

2.2700

XDUB

08:26:45

00026375532TRDU1

28

2.2700

XDUB

08:27:09

00026375534TRDU1

2,959

2.2740

XDUB

08:30:01

00026375549TRDU1

1,773

2.2820

XDUB

08:31:29

00026375570TRDU1

373

2.2820

XDUB

08:31:29

00026375569TRDU1

765

2.2820

XDUB

08:31:29

00026375568TRDU1

656

2.2760

XDUB

08:32:30

00026375578TRDU1

1,962

2.2760

XDUB

08:32:30

00026375577TRDU1

1,962

2.2760

XDUB

08:32:30

00026375576TRDU1

5,378

2.2760

XDUB

08:32:30

00026375580TRDU1

1,962

2.2760

XDUB

08:32:30

00026375579TRDU1

1,377

2.2740

XDUB

08:32:30

00026375583TRDU1

1,303

2.2740

XDUB

08:32:30

00026375582TRDU1

2,215

2.2740

XDUB

08:32:30

00026375581TRDU1

3,256

2.2740

XDUB

08:32:30

00026375584TRDU1

364

2.2740

XDUB

08:32:30

00026375585TRDU1

2,750

2.2620

XDUB

08:34:14

00026375602TRDU1

1,013

2.2820

XDUB

08:48:23

00026375750TRDU1

566

2.2820

XDUB

08:48:23

00026375749TRDU1

969

2.2820

XDUB

08:48:23

00026375748TRDU1

582

2.2820

XDUB

08:48:23

00026375747TRDU1

1,535

2.2820

XDUB

08:48:23

00026375746TRDU1

2,117

2.2820

XDUB

08:48:23

00026375751TRDU1

11

2.2820

XDUB

08:48:26

00026375753TRDU1

1,535

2.2820

XDUB

08:48:26

00026375752TRDU1

291

2.2820

XDUB

08:48:26

00026375754TRDU1

1,627

2.2800

XDUB

08:48:26

00026375756TRDU1

1,627

2.2800

XDUB

08:48:26

00026375755TRDU1

790

2.2800

XDUB

08:48:26

00026375759TRDU1

790

2.2800

XDUB

08:48:26

00026375758TRDU1

837

2.2800

XDUB

08:48:26

00026375757TRDU1

837

2.2800

XDUB

08:48:26

00026375760TRDU1

737

2.2800

XDUB

08:48:28

00026375762TRDU1

91

2.2800

XDUB

08:48:28

00026375761TRDU1

799

2.2800

XDUB

08:48:28

00026375763TRDU1

14

2.2740

XDUB

08:49:08

00026375771TRDU1

3,877

2.2740

XDUB

08:49:08

00026375770TRDU1

1,000

2.2740

XDUB

08:56:55

00026375860TRDU1

573

2.2760

XDUB

08:56:55

00026375861TRDU1

703

2.2760

XDUB

08:57:51

00026375881TRDU1

1,757

2.2760

XDUB

08:58:18

00026375884TRDU1

1,145

2.2760

XDUB

08:58:18

00026375883TRDU1

621

2.2760

XDUB

09:00:04

00026375903TRDU1

1,440

2.2760

XDUB

09:00:04

00026375902TRDU1

782

2.2760

XDUB

09:00:04

00026375901TRDU1

802

2.2740

XDUB

09:01:55

00026375913TRDU1

100

2.2740

XDUB

09:02:16

00026375914TRDU1

1,717

2.2740

XDUB

09:02:21

00026375916TRDU1

1,116

2.2740

XDUB

09:02:21

00026375915TRDU1

396

2.2780

XDUB

09:04:22

00026375953TRDU1

2,637

2.2780

XDUB

09:04:22

00026375952TRDU1

901

2.2740

XDUB

09:05:41

00026375960TRDU1

2,680

2.2740

XDUB

09:05:41

00026375959TRDU1

1,464

2.2740

XDUB

09:05:41

00026375958TRDU1

3,916

2.2740

XDUB

09:05:41

00026375957TRDU1

3,916

2.2740

XDUB

09:05:41

00026375956TRDU1

2,807

2.2740

XDUB

09:05:41

00026375955TRDU1

1,129

2.2720

XDUB

09:05:41

00026375962TRDU1

2,072

2.2720

XDUB

09:05:41

00026375961TRDU1

2,989

2.2800

XDUB

09:19:31

00026376159TRDU1

2,784

2.2800

XDUB

09:19:44

00026376160TRDU1

1,509

2.2800

XDUB

09:21:30

00026376191TRDU1

1,418

2.2800

XDUB

09:21:30

00026376190TRDU1

2,994

2.2800

XDUB

09:23:39

00026376232TRDU1

207

2.2780

XDUB

09:24:08

00026376239TRDU1

715

2.2780

XDUB

09:24:08

00026376238TRDU1

3,962

2.2780

XDUB

09:24:08

00026376237TRDU1

356

2.2780

XDUB

09:24:08

00026376236TRDU1

4,321

2.2780

XDUB

09:24:08

00026376235TRDU1

3,658

2.2740

XDUB

09:28:04

00026376419TRDU1

3,659

2.2740

XDUB

09:28:04

00026376418TRDU1

1,650

2.2720

XDUB

09:30:15

00026376501TRDU1

2,721

2.2740

XDUB

09:37:15

00026376678TRDU1

2,817

2.2740

XDUB

09:39:05

00026376756TRDU1

225

2.2720

XDUB

09:40:08

00026376779TRDU1

2,908

2.2720

XDUB

09:40:08

00026376778TRDU1

2,914

2.2720

XDUB

09:40:08

00026376784TRDU1

2,811

2.2720

XDUB

09:40:08

00026376783TRDU1

2,957

2.2720

XDUB

09:40:08

00026376782TRDU1

3,560

2.2720

XDUB

09:40:08

00026376781TRDU1

569

2.2720

XDUB

09:40:08

00026376780TRDU1

381

2.2700

XDUB

10:07:27

00026377178TRDU1

207

2.2700

XDUB

10:07:27

00026377177TRDU1

715

2.2700

XDUB

10:07:27

00026377176TRDU1

682

2.2700

XDUB

10:07:27

00026377175TRDU1

4,250

2.2700

XDUB

10:07:27

00026377174TRDU1

2,701

2.2700

XDUB

10:07:27

00026377173TRDU1

765

2.2700

XDUB

10:07:27

00026377180TRDU1

699

2.2700

XDUB

10:07:27

00026377179TRDU1

377

2.2700

XDUB

10:07:29

00026377184TRDU1

1,588

2.2700

XDUB

10:07:29

00026377183TRDU1

135

2.2700

XDUB

10:07:29

00026377182TRDU1

1,588

2.2700

XDUB

10:07:29

00026377181TRDU1

1,588

2.2700

XDUB

10:07:29

00026377185TRDU1

456

2.2700

XDUB

10:07:29

00026377189TRDU1

1,588

2.2700

XDUB

10:07:29

00026377188TRDU1

369

2.2700

XDUB

10:07:29

00026377192TRDU1

493

2.2700

XDUB

10:07:29

00026377191TRDU1

12

2.2700

XDUB

10:07:29

00026377190TRDU1

714

2.2700

XDUB

10:07:35

00026377195TRDU1

1,588

2.2700

XDUB

10:07:43

00026377207TRDU1

1,588

2.2700

XDUB

10:07:45

00026377208TRDU1

1,040

2.2700

XDUB

10:07:55

00026377217TRDU1

2,052

2.2660

XDUB

10:08:06

00026377231TRDU1

1,152

2.2660

XDUB

10:09:43

00026377271TRDU1

255

2.2660

XDUB

10:09:43

00026377270TRDU1

100

2.2720

XDUB

10:10:53

00026377319TRDU1

194

2.2720

XDUB

10:10:54

00026377320TRDU1

2,706

2.2720

XDUB

10:10:56

00026377321TRDU1

2,575

2.2720

XDUB

10:14:33

00026377526TRDU1

248

2.2720

XDUB

10:14:55

00026377549TRDU1

922

2.2720

XDUB

10:14:55

00026377548TRDU1

848

2.2720

XDUB

10:14:55

00026377547TRDU1

642

2.2720

XDUB

10:14:57

00026377550TRDU1

131

2.2720

XDUB

10:16:43

00026377584TRDU1

1,877

2.2720

XDUB

10:16:43

00026377583TRDU1

2,521

2.2720

XDUB

10:16:43

00026377582TRDU1

408

2.2720

XDUB

10:16:43

00026377581TRDU1

1,877

2.2720

XDUB

10:16:43

00026377580TRDU1

958

2.2720

XDUB

10:16:43

00026377586TRDU1

1,877

2.2720

XDUB

10:16:43

00026377585TRDU1

870

2.2740

XDUB

10:25:22

00026377736TRDU1

707

2.2740

XDUB

10:25:22

00026377735TRDU1

870

2.2740

XDUB

10:25:22

00026377734TRDU1

6,185

2.2740

XDUB

10:25:22

00026377733TRDU1

1,577

2.2740

XDUB

10:25:22

00026377732TRDU1

422

2.2740

XDUB

10:25:22

00026377731TRDU1

1,577

2.2740

XDUB

10:25:22

00026377730TRDU1

2,742

2.2740

XDUB

10:25:22

00026377729TRDU1

1,577

2.2740

XDUB

10:25:22

00026377728TRDU1

2,653

2.2740

XDUB

10:25:22

00026377727TRDU1

14

2.2740

XDUB

10:25:22

00026377737TRDU1

3,076

2.2800

XDUB

10:38:28

00026377901TRDU1

933

2.2760

XDUB

10:39:42

00026377909TRDU1

1,808

2.2760

XDUB

10:39:42

00026377908TRDU1

5,610

2.2760

XDUB

10:39:42

00026377907TRDU1

2,688

2.2700

XDUB

10:41:25

00026377926TRDU1

2,569

2.2660

XDUB

10:44:49

00026377953TRDU1

2,667

2.2640

XDUB

10:48:13

00026377998TRDU1

2

2.2700

XDUB

10:53:20

00026378048TRDU1

244

2.2700

XDUB

10:59:37

00026378113TRDU1

1,866

2.2700

XDUB

10:59:37

00026378112TRDU1

288

2.2700

XDUB

10:59:37

00026378111TRDU1

1,029

2.2700

XDUB

10:59:37

00026378110TRDU1

607

2.2700

XDUB

10:59:37

00026378109TRDU1

3,790

2.2700

XDUB

10:59:37

00026378108TRDU1

2,932

2.2740

XDUB

11:01:42

00026378140TRDU1

476

2.2740

XDUB

11:01:42

00026378139TRDU1

2,644

2.2740

XDUB

11:01:42

00026378141TRDU1

1

2.2740

XDUB

11:01:43

00026378142TRDU1

432

2.2740

XDUB

11:01:43

00026378143TRDU1

2,613

2.2740

XDUB

11:04:08

00026378173TRDU1

2,642

2.2760

XDUB

11:08:38

00026378206TRDU1

2,705

2.2800

XDUB

11:08:52

00026378207TRDU1

2,557

2.2800

XDUB

11:10:11

00026378224TRDU1

2,864

2.2800

XDUB

11:13:07

00026378308TRDU1

116

2.2800

XDUB

11:13:07

00026378315TRDU1

1,775

2.2800

XDUB

11:13:07

00026378314TRDU1

216

2.2800

XDUB

11:13:07

00026378313TRDU1

1,775

2.2800

XDUB

11:13:07

00026378312TRDU1

1,594

2.2800

XDUB

11:13:07

00026378311TRDU1

1,991

2.2800

XDUB

11:13:07

00026378310TRDU1

2,659

2.2800

XDUB

11:13:07

00026378309TRDU1

116

2.2800

XDUB

11:13:07

00026378317TRDU1

425

2.2800

XDUB

11:13:07

00026378316TRDU1

88

2.2800

XDUB

11:13:07

00026378319TRDU1

965

2.2800

XDUB

11:13:07

00026378318TRDU1

3,079

2.2780

XDUB

11:13:11

00026378321TRDU1

33

2.2800

XDUB

11:13:11

00026378320TRDU1

2,657

2.2720

XDUB

11:21:16

00026378440TRDU1

2,707

2.2720

XDUB

11:25:05

00026378514TRDU1

314

2.2720

XDUB

11:28:44

00026378558TRDU1

2,490

2.2720

XDUB

11:28:44

00026378557TRDU1

459

2.2720

XDUB

11:28:44

00026378556TRDU1

2,375

2.2720

XDUB

11:28:44

00026378555TRDU1

177

2.2720

XDUB

11:28:44

00026378554TRDU1

308

2.2680

XDUB

11:30:46

00026378581TRDU1

2,689

2.2680

XDUB

11:30:46

00026378580TRDU1

223

2.2700

XDUB

11:35:09

00026378619TRDU1

3,043

2.2700

XDUB

11:35:09

00026378617TRDU1

4,175

2.2720

XDUB

11:35:09

00026378618TRDU1

592

2.2700

XDUB

11:35:09

00026378622TRDU1

1,563

2.2700

XDUB

11:35:09

00026378621TRDU1

375

2.2700

XDUB

11:35:09

00026378620TRDU1

3,134

2.2620

XDUB

11:40:42

00026378790TRDU1

3,115

2.2720

XDUB

11:56:32

00026379003TRDU1

93

2.2720

XDUB

11:57:09

00026379004TRDU1

227

2.2720

XDUB

11:58:28

00026379085TRDU1

227

2.2720

XDUB

11:58:28

00026379084TRDU1

2,927

2.2720

XDUB

11:58:28

00026379083TRDU1

93

2.2760

XDUB

12:03:26

00026379227TRDU1

64

2.2760

XDUB

12:03:26

00026379226TRDU1

398

2.2760

XDUB

12:03:26

00026379225TRDU1

3,615

2.2760

XDUB

12:03:26

00026379224TRDU1

3,615

2.2760

XDUB

12:03:26

00026379223TRDU1

3,615

2.2760

XDUB

12:03:26

00026379222TRDU1

827

2.2720

XDUB

12:03:27

00026379230TRDU1

1,668

2.2720

XDUB

12:03:27

00026379229TRDU1

1,975

2.2720

XDUB

12:03:27

00026379228TRDU1

272

2.2720

XDUB

12:07:25

00026379364TRDU1

2,738

2.2720

XDUB

12:07:25

00026379363TRDU1

539

2.2720

XDUB

12:11:24

00026379425TRDU1

398

2.2720

XDUB

12:13:04

00026379438TRDU1

2,214

2.2720

XDUB

12:13:04

00026379437TRDU1

7,500

2.2720

XDUB

12:13:14

00026379441TRDU1

270

2.2720

XDUB

12:13:14

00026379445TRDU1

2,554

2.2720

XDUB

12:13:14

00026379444TRDU1

1,242

2.2720

XDUB

12:13:14

00026379443TRDU1

2,554

2.2720

XDUB

12:13:14

00026379442TRDU1

2,887

2.2660

XDUB

12:19:30

00026379488TRDU1

2,726

2.2620

XDUB

12:21:27

00026379578TRDU1

4,465

2.2700

XDUB

12:24:37

00026379621TRDU1

1,160

2.2700

XDUB

12:24:41

00026379622TRDU1

2,913

2.2700

XDUB

12:25:10

00026379634TRDU1

2,612

2.2700

XDUB

12:36:45

00026379800TRDU1

2,578

2.2700

XDUB

12:40:19

00026379946TRDU1

2,192

2.2700

XDUB

12:40:19

00026379945TRDU1

1,919

2.2700

XDUB

12:40:19

00026379944TRDU1

460

2.2700

XDUB

12:40:19

00026379943TRDU1

1,173

2.2700

XDUB

12:40:19

00026379949TRDU1

2,007

2.2700

XDUB

12:40:19

00026379948TRDU1

1,919

2.2700

XDUB

12:40:19

00026379947TRDU1

746

2.2700

XDUB

12:40:19

00026379950TRDU1

1,477

2.2660

XDUB

12:40:45

00026379958TRDU1

2,607

2.2640

XDUB

12:51:16

00026380223TRDU1

3,061

2.2640

XDUB

12:54:57

00026380262TRDU1

1,362

2.2720

XDUB

12:58:13

00026380268TRDU1

378

2.2720

XDUB

12:58:27

00026380271TRDU1

278

2.2720

XDUB

12:58:27

00026380270TRDU1

2,316

2.2720

XDUB

12:58:27

00026380269TRDU1

12,677

2.2700

XDUB

13:00:19

00026380290TRDU1

2,569

2.2700

XDUB

13:00:19

00026380289TRDU1

1,385

2.2700

XDUB

13:00:19

00026380288TRDU1

249

2.2680

XDUB

13:16:43

00026380370TRDU1

4,007

2.2680

XDUB

13:25:53

00026380471TRDU1

4,007

2.2680

XDUB

13:25:53

00026380470TRDU1

2,397

2.2680

XDUB

13:25:58

00026380473TRDU1

1,610

2.2680

XDUB

13:25:58

00026380472TRDU1

3,320

2.2680

XDUB

13:26:26

00026380477TRDU1

2,168

2.2680

XDUB

13:26:26

00026380478TRDU1

2,589

2.2680

XDUB

13:27:09

00026380484TRDU1

100

2.2640

XDUB

13:28:10

00026380485TRDU1

20

2.2640

XDUB

13:28:31

00026380487TRDU1

716

2.2700

XDUB

13:29:30

00026380494TRDU1

1,835

2.2700

XDUB

13:29:30

00026380493TRDU1

5,849

2.2680

XDUB

13:30:10

00026380521TRDU1

1,482

2.2680

XDUB

13:30:10

00026380523TRDU1

5,849

2.2680

XDUB

13:30:10

00026380522TRDU1

13

2.2680

XDUB

13:30:10

00026380524TRDU1

100

2.2600

XDUB

13:31:13

00026380528TRDU1

100

2.2600

XDUB

13:31:18

00026380532TRDU1

24

2.2600

XDUB

13:31:19

00026380533TRDU1

2,788

2.2680

XDUB

13:32:08

00026380544TRDU1

2,933

2.2660

XDUB

13:43:02

00026380630TRDU1

803

2.2660

XDUB

13:50:04

00026380712TRDU1

1,915

2.2660

XDUB

13:50:04

00026380711TRDU1

2,291

2.2660

XDUB

13:51:52

00026380819TRDU1

1,912

2.2660

XDUB

13:51:52

00026380818TRDU1

907

2.2660

XDUB

13:51:52

00026380817TRDU1

1,912

2.2660

XDUB

13:51:52

00026380816TRDU1

3,132

2.2660

XDUB

13:51:52

00026380815TRDU1

1,912

2.2660

XDUB

13:51:52

00026380814TRDU1

1,811

2.2660

XDUB

13:51:52

00026380813TRDU1

1,811

2.2660

XDUB

13:51:52

00026380812TRDU1

3,719

2.2660

XDUB

13:51:52

00026380811TRDU1

836

2.2660

XDUB

13:51:52

00026380810TRDU1

1,811

2.2660

XDUB

13:51:52

00026380809TRDU1

2,619

2.2740

XDUB

14:04:07

00026381060TRDU1

1,767

2.2740

XDUB

14:04:13

00026381063TRDU1

712

2.2740

XDUB

14:04:13

00026381062TRDU1

2,797

2.2740

XDUB

14:05:05

00026381096TRDU1

668

2.2720

XDUB

14:05:29

00026381115TRDU1

5,310

2.2720

XDUB

14:05:29

00026381114TRDU1

1,888

2.2720

XDUB

14:05:29

00026381113TRDU1

698

2.2720

XDUB

14:05:29

00026381112TRDU1

1,808

2.2700

XDUB

14:05:29

00026381118TRDU1

1,808

2.2700

XDUB

14:05:29

00026381117TRDU1

1,568

2.2700

XDUB

14:05:29

00026381116TRDU1

885

2.2700

XDUB

14:05:29

00026381120TRDU1

146

2.2700

XDUB

14:05:29

00026381119TRDU1

455

2.2700

XDUB

14:05:29

00026381121TRDU1

82

2.2700

XDUB

14:05:29

00026381122TRDU1

1,887

2.2700

XDUB

14:05:30

00026381123TRDU1

1,534

2.2620

XDUB

14:16:14

00026381437TRDU1

138

2.2620

XDUB

14:16:14

00026381436TRDU1

4,158

2.2620

XDUB

14:16:14

00026381435TRDU1

2,562

2.2620

XDUB

14:16:14

00026381434TRDU1

2,405

2.2620

XDUB

14:16:14

00026381433TRDU1

4,193

2.2600

XDUB

14:16:14

00026381438TRDU1

296

2.2600

XDUB

14:23:55

00026381675TRDU1

1,276

2.2600

XDUB

14:23:55

00026381674TRDU1

1,572

2.2600

XDUB

14:23:55

00026381673TRDU1

1,572

2.2600

XDUB

14:23:55

00026381672TRDU1

315

2.2600

XDUB

14:23:58

00026381677TRDU1

1,572

2.2600

XDUB

14:23:58

00026381676TRDU1

1,453

2.2600

XDUB

14:23:59

00026381678TRDU1

1,913

2.2600

XDUB

14:25:31

00026381731TRDU1

899

2.2600

XDUB

14:25:31

00026381732TRDU1

507

2.2580

XDUB

14:29:13

00026381792TRDU1

659

2.2580

XDUB

14:29:13

00026381791TRDU1

431

2.2580

XDUB

14:29:13

00026381790TRDU1

2,700

2.2580

XDUB

14:29:13

00026381789TRDU1

2,431

2.2580

XDUB

14:29:13

00026381788TRDU1

6,709

2.2560

XDUB

14:29:14

00026381793TRDU1

2,694

2.2620

XDUB

14:38:15

00026382003TRDU1

997

2.2620

XDUB

14:39:03

00026382043TRDU1

1,743

2.2620

XDUB

14:39:03

00026382042TRDU1

1,393

2.2620

XDUB

14:40:05

00026382091TRDU1

503

2.2620

XDUB

14:40:05

00026382090TRDU1

1,154

2.2620

XDUB

14:40:05

00026382089TRDU1

1,336

2.2620

XDUB

14:41:05

00026382140TRDU1

1,589

2.2620

XDUB

14:41:05

00026382141TRDU1

2,855

2.2600

XDUB

14:42:12

00026382145TRDU1

958

2.2680

XDUB

14:44:19

00026382183TRDU1

1,951

2.2680

XDUB

14:44:19

00026382182TRDU1

2,685

2.2680

XDUB

14:44:21

00026382184TRDU1

3,148

2.2660

XDUB

14:44:32

00026382188TRDU1

5,928

2.2660

XDUB

14:44:32

00026382187TRDU1

2,226

2.2660

XDUB

14:44:32

00026382186TRDU1

1,249

2.2660

XDUB

14:44:32

00026382191TRDU1

3,148

2.2660

XDUB

14:44:32

00026382190TRDU1

159

2.2660

XDUB

14:44:32

00026382189TRDU1

621

2.2660

XDUB

14:44:32

00026382192TRDU1

197

2.2660

XDUB

14:44:32

00026382193TRDU1

97

2.2580

XDUB

14:46:25

00026382214TRDU1

938

2.2620

XDUB

14:51:15

00026382329TRDU1

1

2.2620

XDUB

14:51:15

00026382328TRDU1

76

2.2620

XDUB

14:51:43

00026382332TRDU1

1,636

2.2620

XDUB

14:51:44

00026382334TRDU1

971

2.2620

XDUB

14:51:44

00026382333TRDU1

293

2.2580

XDUB

14:52:20

00026382390TRDU1

1,480

2.2580

XDUB

14:52:20

00026382389TRDU1

388

2.2580

XDUB

14:52:20

00026382388TRDU1

3,664

2.2580

XDUB

14:52:20

00026382387TRDU1

1,868

2.2580

XDUB

14:52:20

00026382386TRDU1

932

2.2580

XDUB

14:52:20

00026382385TRDU1

1,852

2.2580

XDUB

14:52:20

00026382384TRDU1

1,836

2.2580

XDUB

14:52:20

00026382383TRDU1

1,868

2.2580

XDUB

14:52:20

00026382382TRDU1

832

2.2580

XDUB

14:52:20

00026382381TRDU1

1,431

2.2580

XDUB

14:52:20

00026382380TRDU1

437

2.2580

XDUB

14:52:20

00026382379TRDU1

1,836

2.2580

XDUB

14:52:20

00026382378TRDU1

989

2.2580

XDUB

14:52:20

00026382377TRDU1

2,763

2.2500

XDUB

14:55:49

00026382476TRDU1

2,808

2.2500

XDUB

14:55:49

00026382475TRDU1

5,509

2.2480

XDUB

14:56:34

00026382481TRDU1

22

2.2540

XDUB

15:00:36

00026382533TRDU1

5,001

2.2540

XDUB

15:00:36

00026382532TRDU1

1,117

2.2540

XDUB

15:00:36

00026382531TRDU1

659

2.2540

XDUB

15:00:36

00026382530TRDU1

1,453

2.2520

XDUB

15:03:43

00026382606TRDU1

937

2.2520

XDUB

15:07:22

00026382674TRDU1

219

2.2520

XDUB

15:09:03

00026382692TRDU1

2,680

2.2520

XDUB

15:09:03

00026382691TRDU1

2,714

2.2520

XDUB

15:09:17

00026382693TRDU1

946

2.2500

XDUB

15:09:24

00026382709TRDU1

1,507

2.2500

XDUB

15:09:24

00026382708TRDU1

1,287

2.2500

XDUB

15:09:24

00026382707TRDU1

561

2.2500

XDUB

15:09:24

00026382706TRDU1

1,459

2.2500

XDUB

15:09:24

00026382705TRDU1

1,335

2.2500

XDUB

15:09:24

00026382704TRDU1

946

2.2500

XDUB

15:09:24

00026382703TRDU1

513

2.2500

XDUB

15:09:24

00026382702TRDU1

1,723

2.2500

XDUB

15:09:24

00026382701TRDU1

1,848

2.2500

XDUB

15:09:24

00026382700TRDU1

2,899

2.2500

XDUB

15:09:24

00026382699TRDU1

3,479

2.2520

XDUB

15:20:44

00026382891TRDU1

3,033

2.2520

XDUB

15:20:44

00026382895TRDU1

446

2.2520

XDUB

15:20:44

00026382894TRDU1

2,617

2.2520

XDUB

15:20:44

00026382893TRDU1

416

2.2520

XDUB

15:20:44

00026382892TRDU1

750

2.2540

XDUB

15:23:20

00026382926TRDU1

315

2.2540

XDUB

15:23:20

00026382925TRDU1

3,072

2.2540

XDUB

15:23:20

00026382924TRDU1

791

2.2560

XDUB

15:23:34

00026382931TRDU1

2,601

2.2560

XDUB

15:23:34

00026382934TRDU1

390

2.2560

XDUB

15:23:34

00026382933TRDU1

2,601

2.2560

XDUB

15:23:34

00026382932TRDU1

3,160

2.2580

XDUB

15:26:15

00026383022TRDU1

1,740

2.2580

XDUB

15:26:15

00026383021TRDU1

3,253

2.2580

XDUB

15:26:15

00026383020TRDU1

1,524

2.2580

XDUB

15:26:15

00026383019TRDU1

998

2.2580

XDUB

15:26:15

00026383018TRDU1

760

2.2580

XDUB

15:26:15

00026383017TRDU1

1,556

2.2580

XDUB

15:26:15

00026383016TRDU1

5,775

2.2580

XDUB

15:26:15

00026383015TRDU1

1,556

2.2580

XDUB

15:26:15

00026383014TRDU1

5,775

2.2580

XDUB

15:26:15

00026383013TRDU1

1,556

2.2580

XDUB

15:26:15

00026383012TRDU1

525

2.2580

XDUB

15:26:15

00026383025TRDU1

2,615

2.2580

XDUB

15:26:15

00026383024TRDU1

1,556

2.2580

XDUB

15:26:15

00026383023TRDU1

92

2.2580

XDUB

15:26:15

00026383027TRDU1

1,414

2.2580

XDUB

15:26:15

00026383026TRDU1

2,747

2.2480

XDUB

15:28:14

00026383063TRDU1

2,389

2.2480

XDUB

15:32:54

00026383196TRDU1

5,271

2.2480

XDUB

15:32:54

00026383195TRDU1

118

2.2480

XDUB

15:32:54

00026383194TRDU1

195

2.2480

XDUB

15:32:54

00026383193TRDU1

4,424

2.2440

XDUB

15:37:11

00026383275TRDU1

948

2.2480

XDUB

15:44:12

00026383347TRDU1

1

2.2480

XDUB

15:44:12

00026383346TRDU1

98

2.2480

XDUB

15:44:31

00026383351TRDU1

2,809

2.2480

XDUB

15:44:33

00026383352TRDU1

85

2.2480

XDUB

15:45:39

00026383362TRDU1

2,495

2.2480

XDUB

15:45:39

00026383363TRDU1

731

2.2500

XDUB

15:48:53

00026383386TRDU1

1,010

2.2520

XDUB

15:49:06

00026383388TRDU1

4,509

2.2520

XDUB

15:49:06

00026383387TRDU1

163

2.2560

XDUB

15:49:19

00026383394TRDU1

2,790

2.2560

XDUB

15:49:20

00026383395TRDU1

1,723

2.2580

XDUB

15:50:05

00026383397TRDU1

1,723

2.2580

XDUB

15:50:22

00026383400TRDU1

108

2.2560

XDUB

15:51:21

00026383414TRDU1

390

2.2560

XDUB

15:51:21

00026383413TRDU1

6,125

2.2560

XDUB

15:51:21

00026383412TRDU1

560

2.2560

XDUB

15:51:21

00026383411TRDU1

1,578

2.2580

XDUB

15:54:56

00026383487TRDU1

1,353

2.2580

XDUB

15:54:56

00026383486TRDU1

920

2.2580

XDUB

15:55:40

00026383493TRDU1

2,736

2.2580

XDUB

15:55:57

00026383494TRDU1

56

2.2580

XDUB

15:55:57

00026383495TRDU1

2,879

2.2580

XDUB

15:57:15

00026383517TRDU1

2,936

2.2600

XDUB

15:58:54

00026383533TRDU1

2,718

2.2600

XDUB

16:00:23

00026383546TRDU1

2,828

2.2600

XDUB

16:00:23

00026383545TRDU1

1,659

2.2600

XDUB

16:00:23

00026383544TRDU1

2,492

2.2600

XDUB

16:00:23

00026383543TRDU1

154

2.2600

XDUB

16:00:23

00026383542TRDU1

2,492

2.2600

XDUB

16:00:23

00026383541TRDU1

1,376

2.2600

XDUB

16:00:49

00026383551TRDU1

283

2.2600

XDUB

16:00:49

00026383552TRDU1

1,308

2.2600

XDUB

16:01:03

00026383554TRDU1

5,507

2.2580

XDUB

16:02:39

00026383561TRDU1

5,799

2.2580

XDUB

16:02:39

00026383560TRDU1

1,732

2.2560

XDUB

16:06:47

00026383598TRDU1

1,265

2.2560

XDUB

16:06:47

00026383597TRDU1

808

2.2560

XDUB

16:09:46

00026383623TRDU1

25

2.2580

XDUB

16:10:15

00026383637TRDU1

2,748

2.2580

XDUB

16:10:16

00026383638TRDU1

43

2.2580

XDUB

16:11:24

00026383643TRDU1

1,411

2.2580

XDUB

16:11:28

00026383644TRDU1

293

2.2600

XDUB

16:13:05

00026383658TRDU1

5,370

2.2600

XDUB

16:13:18

00026383664TRDU1

2,700

2.2560

XDUB

16:13:29

00026383669TRDU1

1,980

2.2560

XDUB

16:13:29

00026383668TRDU1

795

2.2580

XDUB

16:20:40

00026383783TRDU1

1,461

2.2580

XDUB

16:20:40

00026383782TRDU1

331

2.2580

XDUB

16:20:40

00026383781TRDU1

1,292

2.2580

XDUB

16:20:40

00026383779TRDU1