Aib Group Regulatory News (AIBG)

Euronext Dublin

Number of ordinary shares purchased

871,766

Highest price paid (per ordinary share)

€2.2200

Lowest price paid (per ordinary share)

€2.1680

Volume weighted average price paid (per ordinary share)

€2.2061

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: niamh.a.hore@aib.ie

email: siobhain.m.walsh@aib.ie

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,456

2.1940

XDUB

08:07:01

00026359964TRDU1

932

2.2000

XDUB

08:08:47

00026360019TRDU1

3,082

2.2060

XDUB

08:10:15

00026360037TRDU1

960

2.2060

XDUB

08:10:15

00026360036TRDU1

882

2.2060

XDUB

08:10:15

00026360035TRDU1

743

2.2060

XDUB

08:10:49

00026360058TRDU1

1,714

2.2060

XDUB

08:10:49

00026360057TRDU1

313

2.2060

XDUB

08:12:28

00026360094TRDU1

695

2.2060

XDUB

08:12:28

00026360095TRDU1

98

2.2060

XDUB

08:12:28

00026360096TRDU1

651

2.2060

XDUB

08:12:36

00026360097TRDU1

1,627

2.2080

XDUB

08:13:21

00026360119TRDU1

529

2.2080

XDUB

08:13:21

00026360118TRDU1

1,627

2.2080

XDUB

08:13:21

00026360117TRDU1

2,324

2.2080

XDUB

08:13:21

00026360116TRDU1

3,893

2.2080

XDUB

08:13:21

00026360122TRDU1

1,627

2.2080

XDUB

08:13:21

00026360121TRDU1

1,627

2.2080

XDUB

08:13:21

00026360120TRDU1

1,223

2.2080

XDUB

08:13:21

00026360124TRDU1

1,627

2.2080

XDUB

08:13:21

00026360123TRDU1

32

2.2060

XDUB

08:15:00

00026360135TRDU1

2,869

2.2060

XDUB

08:15:00

00026360134TRDU1

1,620

2.2060

XDUB

08:15:00

00026360133TRDU1

1,588

2.2060

XDUB

08:15:00

00026360136TRDU1

444

2.1940

XDUB

08:16:04

00026360142TRDU1

126

2.1940

XDUB

08:16:04

00026360141TRDU1

9

2.1940

XDUB

08:16:04

00026360143TRDU1

2,071

2.1940

XDUB

08:16:05

00026360156TRDU1

1,960

2.1940

XDUB

08:16:05

00026360155TRDU1

2,932

2.1940

XDUB

08:16:05

00026360154TRDU1

2,084

2.1940

XDUB

08:16:05

00026360153TRDU1

201

2.1680

XDUB

08:20:02

00026360230TRDU1

2,692

2.1680

XDUB

08:20:02

00026360229TRDU1

4,145

2.1680

XDUB

08:20:02

00026360228TRDU1

830

2.1800

XDUB

08:35:58

00026360445TRDU1

2,945

2.1800

XDUB

08:35:58

00026360444TRDU1

351

2.1800

XDUB

08:35:58

00026360447TRDU1

830

2.1800

XDUB

08:35:58

00026360446TRDU1

2,594

2.1800

XDUB

08:35:58

00026360448TRDU1

372

2.1820

XDUB

08:36:40

00026360471TRDU1

1,235

2.1820

XDUB

08:36:40

00026360472TRDU1

5,514

2.1820

XDUB

08:36:40

00026360473TRDU1

2,680

2.1820

XDUB

08:38:05

00026360486TRDU1

928

2.1820

XDUB

08:39:33

00026360522TRDU1

72

2.1820

XDUB

08:39:33

00026360521TRDU1

991

2.1820

XDUB

08:39:33

00026360520TRDU1

203

2.1820

XDUB

08:39:33

00026360519TRDU1

1,803

2.1800

XDUB

08:40:07

00026360525TRDU1

573

2.1800

XDUB

08:40:07

00026360524TRDU1

1,230

2.1800

XDUB

08:40:07

00026360523TRDU1

2,057

2.1800

XDUB

08:43:10

00026360554TRDU1

50

2.1800

XDUB

08:43:10

00026360553TRDU1

2,831

2.1800

XDUB

08:43:10

00026360552TRDU1

4,238

2.1800

XDUB

08:43:10

00026360551TRDU1

914

2.1800

XDUB

08:43:10

00026360555TRDU1

7,625

2.1800

XDUB

08:43:13

00026360558TRDU1

1,217

2.1800

XDUB

08:43:13

00026360557TRDU1

663

2.1900

XDUB

08:49:57

00026360662TRDU1

769

2.1900

XDUB

08:49:57

00026360661TRDU1

1,772

2.1900

XDUB

08:49:57

00026360660TRDU1

1,631

2.1900

XDUB

08:49:57

00026360659TRDU1

1,631

2.1900

XDUB

08:49:57

00026360658TRDU1

3,777

2.1920

XDUB

08:57:51

00026360811TRDU1

1,540

2.1920

XDUB

08:57:51

00026360810TRDU1

3,907

2.1920

XDUB

08:57:51

00026360809TRDU1

1,196

2.1920

XDUB

08:57:51

00026360808TRDU1

344

2.1920

XDUB

08:57:51

00026360807TRDU1

252

2.1920

XDUB

08:57:51

00026360816TRDU1

1,540

2.1920

XDUB

08:57:51

00026360815TRDU1

1,381

2.1920

XDUB

08:57:51

00026360814TRDU1

159

2.1920

XDUB

08:57:51

00026360813TRDU1

1,381

2.1920

XDUB

08:57:51

00026360812TRDU1

1,633

2.2040

XDUB

09:06:46

00026360983TRDU1

1,778

2.2040

XDUB

09:06:46

00026360982TRDU1

2,560

2.2040

XDUB

09:06:46

00026360981TRDU1

1,778

2.2040

XDUB

09:06:46

00026360980TRDU1

2,223

2.2040

XDUB

09:06:46

00026360979TRDU1

1,778

2.2040

XDUB

09:06:46

00026360978TRDU1

1,778

2.2040

XDUB

09:06:46

00026360977TRDU1

3,447

2.2000

XDUB

09:07:44

00026361014TRDU1

991

2.2040

XDUB

09:19:02

00026361193TRDU1

1,005

2.2040

XDUB

09:19:02

00026361192TRDU1

661

2.2040

XDUB

09:20:15

00026361198TRDU1

880

2.2040

XDUB

09:20:15

00026361197TRDU1

2,718

2.2040

XDUB

09:21:16

00026361200TRDU1

1,787

2.2080

XDUB

09:24:41

00026361231TRDU1

2,583

2.2120

XDUB

09:24:54

00026361232TRDU1

2,939

2.2120

XDUB

09:26:00

00026361246TRDU1

29

2.2100

XDUB

09:27:00

00026361263TRDU1

63

2.2100

XDUB

09:27:00

00026361262TRDU1

2,737

2.2100

XDUB

09:27:00

00026361261TRDU1

63

2.2100

XDUB

09:27:00

00026361260TRDU1

4,242

2.2100

XDUB

09:27:00

00026361259TRDU1

2,380

2.2100

XDUB

09:27:00

00026361258TRDU1

6,685

2.2100

XDUB

09:27:00

00026361257TRDU1

2,720

2.2040

XDUB

09:30:36

00026361322TRDU1

84

2.2040

XDUB

09:30:36

00026361321TRDU1

2,761

2.2020

XDUB

09:35:42

00026361376TRDU1

2,529

2.2020

XDUB

09:35:42

00026361375TRDU1

212

2.2020

XDUB

09:35:42

00026361374TRDU1

2,753

2.2100

XDUB

09:42:51

00026361484TRDU1

1,099

2.2080

XDUB

09:44:30

00026361503TRDU1

700

2.2080

XDUB

09:44:30

00026361502TRDU1

1,000

2.2080

XDUB

09:44:30

00026361501TRDU1

1,620

2.2100

XDUB

09:46:13

00026361520TRDU1

930

2.2100

XDUB

09:46:13

00026361519TRDU1

2,533

2.2100

XDUB

09:48:00

00026361550TRDU1

727

2.2100

XDUB

09:49:59

00026361593TRDU1

1,012

2.2100

XDUB

09:49:59

00026361592TRDU1

2,029

2.2100

XDUB

09:51:09

00026361598TRDU1

31

2.2100

XDUB

09:52:36

00026361603TRDU1

2,582

2.2100

XDUB

09:52:36

00026361604TRDU1

2,473

2.2140

XDUB

09:54:14

00026361635TRDU1

2,941

2.2140

XDUB

09:56:05

00026361646TRDU1

8,633

2.2100

XDUB

09:57:56

00026361674TRDU1

2,682

2.2060

XDUB

10:04:27

00026361717TRDU1

950

2.2040

XDUB

10:04:29

00026361722TRDU1

1,094

2.2040

XDUB

10:04:29

00026361721TRDU1

1,094

2.2040

XDUB

10:04:29

00026361720TRDU1

950

2.2040

XDUB

10:04:29

00026361719TRDU1

1,762

2.2040

XDUB

10:09:30

00026361775TRDU1

25

2.2040

XDUB

10:10:41

00026361783TRDU1

2,446

2.2040

XDUB

10:10:42

00026361784TRDU1

1,896

2.2040

XDUB

10:16:32

00026361839TRDU1

1,516

2.2040

XDUB

10:16:32

00026361838TRDU1

1,516

2.2040

XDUB

10:16:32

00026361837TRDU1

12,443

2.2040

XDUB

10:16:32

00026361836TRDU1

2,754

2.2040

XDUB

10:16:32

00026361835TRDU1

2,840

2.1980

XDUB

10:23:27

00026361890TRDU1

2,769

2.1960

XDUB

10:25:14

00026361897TRDU1

2,489

2.1980

XDUB

10:31:59

00026361953TRDU1

2,587

2.1980

XDUB

10:34:06

00026361978TRDU1

1,614

2.1980

XDUB

10:35:57

00026361989TRDU1

1,020

2.1980

XDUB

10:35:57

00026361988TRDU1

1,233

2.2000

XDUB

10:42:26

00026362067TRDU1

3,555

2.2000

XDUB

10:42:26

00026362066TRDU1

3,555

2.2000

XDUB

10:42:26

00026362065TRDU1

2,939

2.2040

XDUB

10:46:44

00026362107TRDU1

2,861

2.2060

XDUB

10:48:43

00026362128TRDU1

2,729

2.2060

XDUB

10:49:10

00026362132TRDU1

469

2.2040

XDUB

10:51:19

00026362147TRDU1

628

2.2040

XDUB

10:51:19

00026362146TRDU1

2,559

2.2040

XDUB

10:52:05

00026362151TRDU1

142

2.2120

XDUB

11:03:16

00026362262TRDU1

3,689

2.2120

XDUB

11:03:16

00026362264TRDU1

3,689

2.2120

XDUB

11:03:16

00026362263TRDU1

208

2.2120

XDUB

11:06:26

00026362300TRDU1

3,461

2.2140

XDUB

11:06:57

00026362308TRDU1

1,609

2.2140

XDUB

11:06:57

00026362307TRDU1

1,852

2.2140

XDUB

11:06:57

00026362306TRDU1

517

2.2140

XDUB

11:06:57

00026362310TRDU1

3,461

2.2140

XDUB

11:06:57

00026362309TRDU1

2,739

2.2140

XDUB

11:08:56

00026362316TRDU1

2,865

2.2160

XDUB

11:11:25

00026362332TRDU1

1,185

2.2140

XDUB

11:11:32

00026362335TRDU1

2,728

2.2140

XDUB

11:11:32

00026362334TRDU1

8,272

2.2140

XDUB

11:11:32

00026362333TRDU1

262

2.2120

XDUB

11:11:33

00026362337TRDU1

2,789

2.2120

XDUB

11:11:33

00026362336TRDU1

2,525

2.2080

XDUB

11:19:49

00026362429TRDU1

1,587

2.2060

XDUB

11:19:49

00026362431TRDU1

996

2.2060

XDUB

11:19:49

00026362430TRDU1

5,043

2.2040

XDUB

11:34:30

00026362652TRDU1

5,081

2.2040

XDUB

11:34:30

00026362651TRDU1

38

2.2040

XDUB

11:34:30

00026362653TRDU1

4,742

2.2040

XDUB

11:34:30

00026362654TRDU1

2,362

2.2040

XDUB

11:34:30

00026362656TRDU1

339

2.2040

XDUB

11:34:30

00026362655TRDU1

567

2.2040

XDUB

11:34:30

00026362657TRDU1

2,152

2.2040

XDUB

11:34:33

00026362658TRDU1

283

2.2040

XDUB

11:34:33

00026362659TRDU1

5,852

2.2040

XDUB

11:40:57

00026362752TRDU1

2,528

2.2080

XDUB

11:51:58

00026362826TRDU1

1,181

2.2080

XDUB

11:54:00

00026362836TRDU1

1,605

2.2080

XDUB

11:54:00

00026362835TRDU1

5,495

2.2080

XDUB

11:56:24

00026362847TRDU1

2,835

2.2080

XDUB

11:56:24

00026362846TRDU1

2,925

2.2080

XDUB

11:56:24

00026362845TRDU1

2,707

2.2080

XDUB

11:56:24

00026362844TRDU1

1,600

2.2000

XDUB

11:58:12

00026362860TRDU1

898

2.2000

XDUB

11:58:12

00026362859TRDU1

1,433

2.2020

XDUB

12:10:14

00026362939TRDU1

1,158

2.2020

XDUB

12:10:14

00026362938TRDU1

862

2.2020

XDUB

12:12:20

00026362994TRDU1

402

2.2020

XDUB

12:12:20

00026362993TRDU1

1,250

2.2020

XDUB

12:12:20

00026362992TRDU1

5,316

2.1980

XDUB

12:14:39

00026363026TRDU1

2,929

2.2000

XDUB

12:19:12

00026363048TRDU1

2,781

2.2000

XDUB

12:21:39

00026363052TRDU1

2,785

2.2020

XDUB

12:24:01

00026363072TRDU1

2,620

2.2020

XDUB

12:26:37

00026363098TRDU1

1,884

2.2020

XDUB

12:28:45

00026363109TRDU1

1,046

2.2020

XDUB

12:28:45

00026363108TRDU1

153

2.1980

XDUB

12:29:23

00026363121TRDU1

695

2.1980

XDUB

12:29:23

00026363120TRDU1

449

2.1980

XDUB

12:29:23

00026363119TRDU1

384

2.1980

XDUB

12:29:23

00026363118TRDU1

869

2.1980

XDUB

12:29:23

00026363117TRDU1

1,498

2.1980

XDUB

12:29:23

00026363116TRDU1

872

2.1980

XDUB

12:29:23

00026363115TRDU1

1,498

2.1980

XDUB

12:29:23

00026363114TRDU1

1,498

2.1980

XDUB

12:29:23

00026363113TRDU1

1,683

2.1980

XDUB

12:29:23

00026363112TRDU1

1,683

2.1980

XDUB

12:29:23

00026363111TRDU1

1,498

2.1980

XDUB

12:29:23

00026363110TRDU1

2,774

2.1960

XDUB

12:36:36

00026363163TRDU1

2,866

2.1960

XDUB

12:36:36

00026363162TRDU1

2,436

2.2000

XDUB

12:47:01

00026363205TRDU1

2,605

2.1980

XDUB

12:49:08

00026363215TRDU1

5,493

2.1980

XDUB

12:49:08

00026363214TRDU1

2,456

2.2000

XDUB

12:56:03

00026363258TRDU1

2,797

2.2020

XDUB

12:59:14

00026363337TRDU1

329

2.2020

XDUB

13:00:35

00026363341TRDU1

2,470

2.2020

XDUB

13:00:35

00026363340TRDU1

2,449

2.2020

XDUB

13:03:05

00026363349TRDU1

2,531

2.2020

XDUB

13:04:48

00026363358TRDU1

116

2.2020

XDUB

13:04:48

00026363357TRDU1

2,650

2.2020

XDUB

13:07:00

00026363367TRDU1

2,453

2.2020

XDUB

13:09:08

00026363375TRDU1

902

2.2020

XDUB

13:11:12

00026363380TRDU1

1,774

2.2020

XDUB

13:11:12

00026363379TRDU1

2,635

2.2020

XDUB

13:13:17

00026363386TRDU1

2,943

2.2020

XDUB

13:15:29

00026363390TRDU1

2,754

2.2020

XDUB

13:17:42

00026363399TRDU1

1,019

2.2020

XDUB

13:20:03

00026363410TRDU1

1,722

2.2020

XDUB

13:20:03

00026363409TRDU1

2,639

2.2020

XDUB

13:22:06

00026363418TRDU1

2,450

2.2020

XDUB

13:24:22

00026363432TRDU1

992

2.2020

XDUB

13:26:08

00026363449TRDU1

1,892

2.2020

XDUB

13:26:08

00026363448TRDU1

2,690

2.2020

XDUB

13:28:20

00026363466TRDU1

2,667

2.2020

XDUB

13:30:28

00026363480TRDU1

1,202

2.2020

XDUB

13:32:39

00026363493TRDU1

1,583

2.2020

XDUB

13:32:39

00026363492TRDU1

1,206

2.2020

XDUB

13:34:33

00026363515TRDU1

1,411

2.2020

XDUB

13:34:33

00026363514TRDU1

2,564

2.2020

XDUB

13:36:39

00026363564TRDU1

214

2.2020

XDUB

13:38:24

00026363577TRDU1

2,716

2.2020

XDUB

13:38:24

00026363576TRDU1

2,485

2.2020

XDUB

13:40:28

00026363590TRDU1

451

2.2020

XDUB

13:42:29

00026363603TRDU1

2,161

2.2020

XDUB

13:42:29

00026363602TRDU1

1,191

2.2020

XDUB

13:44:21

00026363615TRDU1

1,637

2.2020

XDUB

13:44:21

00026363614TRDU1

707

2.2020

XDUB

13:46:18

00026363627TRDU1

85

2.2020

XDUB

13:46:18

00026363626TRDU1

1,853

2.2020

XDUB

13:46:18

00026363625TRDU1

2,814

2.2020

XDUB

13:48:07

00026363635TRDU1

204

2.2120

XDUB

13:50:26

00026363650TRDU1

5,494

2.2120

XDUB

13:50:28

00026363653TRDU1

1,265

2.2120

XDUB

13:50:28

00026363652TRDU1

4,229

2.2120

XDUB

13:50:28

00026363651TRDU1

2,794

2.2120

XDUB

13:50:28

00026363655TRDU1

204

2.2120

XDUB

13:50:28

00026363654TRDU1

1,892

2.2200

XDUB

13:58:34

00026363844TRDU1

1,112

2.2200

XDUB

13:58:34

00026363846TRDU1

1,892

2.2200

XDUB

13:58:34

00026363845TRDU1

780

2.2200

XDUB

13:58:34

00026363847TRDU1

1,892

2.2200

XDUB

13:58:34

00026363848TRDU1

628

2.2200

XDUB

13:58:34

00026363849TRDU1

4,267

2.2180

XDUB

14:01:27

00026363886TRDU1

1,329

2.2160

XDUB

14:01:27

00026363889TRDU1

4,028

2.2160

XDUB

14:01:27

00026363888TRDU1

2,705

2.2160

XDUB

14:01:27

00026363887TRDU1

6,621

2.2140

XDUB

14:08:31

00026363914TRDU1

2,533

2.2140

XDUB

14:16:55

00026364012TRDU1

2,883

2.2160

XDUB

14:18:31

00026364036TRDU1

2,711

2.2160

XDUB

14:20:07

00026364063TRDU1

315

2.2140

XDUB

14:20:07

00026364065TRDU1

1,203

2.2140

XDUB

14:20:07

00026364064TRDU1

670

2.2140

XDUB

14:20:07

00026364071TRDU1

1,518

2.2140

XDUB

14:20:07

00026364070TRDU1

355

2.2140

XDUB

14:20:07

00026364069TRDU1

1,518

2.2140

XDUB

14:20:07

00026364068TRDU1

355

2.2140

XDUB

14:20:07

00026364067TRDU1

1,518

2.2140

XDUB

14:20:07

00026364066TRDU1

1,518

2.2140

XDUB

14:20:52

00026364092TRDU1

848

2.2140

XDUB

14:20:52

00026364091TRDU1

903

2.2140

XDUB

14:20:52

00026364094TRDU1

1,518

2.2140

XDUB

14:20:52

00026364093TRDU1

2,571

2.2140

XDUB

14:29:09

00026364181TRDU1

350

2.2140

XDUB

14:29:09

00026364180TRDU1

3,776

2.2120

XDUB

14:30:14

00026364200TRDU1

683

2.2120

XDUB

14:30:14

00026364199TRDU1

4,459

2.2120

XDUB

14:30:14

00026364198TRDU1

1,596

2.2120

XDUB

14:30:14

00026364202TRDU1

4,459

2.2120

XDUB

14:30:14

00026364201TRDU1

2,756

2.2120

XDUB

14:30:15

00026364204TRDU1

4,459

2.2120

XDUB

14:30:15

00026364203TRDU1

3,351

2.2100

XDUB

14:31:04

00026364212TRDU1

462

2.2100

XDUB

14:35:20

00026364282TRDU1

2,408

2.2100

XDUB

14:35:20

00026364281TRDU1

19

2.2100

XDUB

14:35:20

00026364280TRDU1

5,912

2.2100

XDUB

14:35:20

00026364279TRDU1

1,770

2.2080

XDUB

14:35:34

00026364287TRDU1

2,800

2.2080

XDUB

14:35:34

00026364286TRDU1

598

2.2080

XDUB

14:35:34

00026364285TRDU1

2,797

2.2180

XDUB

14:39:18

00026364341TRDU1

3,705

2.2180

XDUB

14:40:05

00026364347TRDU1

1,576

2.2180

XDUB

14:40:05

00026364346TRDU1

2,424

2.2160

XDUB

14:45:43

00026364444TRDU1

4,712

2.2160

XDUB

14:45:43

00026364443TRDU1

2,268

2.2160

XDUB

14:45:43

00026364442TRDU1

2,832

2.2140

XDUB

14:45:48

00026364445TRDU1

2,394

2.2140

XDUB

14:45:48

00026364446TRDU1

2,377

2.2180

XDUB

14:55:11

00026364633TRDU1

4,234

2.2180

XDUB

14:55:11

00026364632TRDU1

4,234

2.2180

XDUB

14:55:11

00026364631TRDU1

4,161

2.2180

XDUB

14:55:11

00026364630TRDU1

73

2.2180

XDUB

14:55:11

00026364629TRDU1

2,549

2.2180

XDUB

14:55:11

00026364628TRDU1

2,780

2.2160

XDUB

14:55:43

00026364643TRDU1

5,463

2.2160

XDUB

14:55:43

00026364645TRDU1

2,280

2.2160

XDUB

14:55:43

00026364644TRDU1

17,796

2.2080

XDUB

15:06:49

00026364797TRDU1

2,891

2.2080

XDUB

15:06:49

00026364796TRDU1

2,765

2.2080

XDUB

15:06:49

00026364795TRDU1

2,810

2.2060

XDUB

15:06:49

00026364799TRDU1

81

2.2060

XDUB

15:06:49

00026364798TRDU1

3,290

2.2100

XDUB

15:11:21

00026364838TRDU1

2,755

2.2080

XDUB

15:11:31

00026364852TRDU1

2,780

2.2080

XDUB

15:11:31

00026364851TRDU1

384

2.2080

XDUB

15:14:51

00026364896TRDU1

1,197

2.2080

XDUB

15:19:27

00026364935TRDU1

3,641

2.2080

XDUB

15:19:27

00026364939TRDU1

1,403

2.2080

XDUB

15:19:27

00026364938TRDU1

1,249

2.2080

XDUB

15:19:27

00026364937TRDU1

1,403

2.2080

XDUB

15:19:27

00026364936TRDU1

6,324

2.2180

XDUB

15:27:37

00026365027TRDU1

3,452

2.2180

XDUB

15:27:37

00026365026TRDU1

1,615

2.2180

XDUB

15:27:51

00026365031TRDU1

1,253

2.2180

XDUB

15:27:51

00026365030TRDU1

2,517

2.2180

XDUB

15:29:11

00026365043TRDU1

1,644

2.2180

XDUB

15:30:01

00026365059TRDU1

917

2.2180

XDUB

15:30:01

00026365058TRDU1

2,653

2.2180

XDUB

15:31:13

00026365086TRDU1

2,867

2.2180

XDUB

15:32:12

00026365096TRDU1

1,006

2.2180

XDUB

15:33:23

00026365113TRDU1

103

2.2180

XDUB

15:33:23

00026365112TRDU1

1,633

2.2180

XDUB

15:33:23

00026365111TRDU1

1,010

2.2180

XDUB

15:34:39

00026365145TRDU1

1,852

2.2180

XDUB

15:34:39

00026365144TRDU1

620

2.2180

XDUB

15:35:47

00026365183TRDU1

341

2.2180

XDUB

15:35:47

00026365182TRDU1

1,929

2.2180

XDUB

15:35:47

00026365181TRDU1

979

2.2180

XDUB

15:36:52

00026365214TRDU1

1,829

2.2180

XDUB

15:36:52

00026365213TRDU1

1,916

2.2140

XDUB

15:37:31

00026365240TRDU1

1,219

2.2140

XDUB

15:38:08

00026365251TRDU1

1,134

2.2140

XDUB

15:38:08

00026365250TRDU1

7,628

2.2140

XDUB

15:38:08

00026365249TRDU1

309

2.2140

XDUB

15:38:08

00026365248TRDU1

6,537

2.2140

XDUB

15:38:08

00026365247TRDU1

3,715

2.2120

XDUB

15:38:08

00026365252TRDU1

787

2.2140

XDUB

15:44:44

00026365365TRDU1

1,003

2.2140

XDUB

15:44:44

00026365364TRDU1

1,797

2.2140

XDUB

15:44:44

00026365363TRDU1

1,797

2.2140

XDUB

15:44:44

00026365362TRDU1

2,691

2.2140

XDUB

15:44:44

00026365361TRDU1

2,800

2.2140

XDUB

15:44:44

00026365360TRDU1

126

2.2140

XDUB

15:44:44

00026365359TRDU1

4,162

2.2080

XDUB

15:45:34

00026365383TRDU1

1,342

2.2080

XDUB

15:45:34

00026365382TRDU1

313

2.2100

XDUB

15:47:51

00026365405TRDU1

373

2.2100

XDUB

15:47:51

00026365404TRDU1

1,252

2.2100

XDUB

15:47:51

00026365403TRDU1

881

2.2100

XDUB

15:47:51

00026365407TRDU1

1,312

2.2100

XDUB

15:47:51

00026365406TRDU1

6,160

2.2120

XDUB

15:54:28

00026365522TRDU1

10,727

2.2120

XDUB

15:54:28

00026365521TRDU1

6,272

2.2100

XDUB

15:54:28

00026365523TRDU1

452

2.2040

XDUB

16:01:11

00026365649TRDU1

413

2.2040

XDUB

16:01:11

00026365648TRDU1

938

2.2040

XDUB

16:01:11

00026365647TRDU1

3,456

2.2040

XDUB

16:01:11

00026365646TRDU1

2,007

2.2040

XDUB

16:01:11

00026365645TRDU1

2,800

2.2040

XDUB

16:01:11

00026365644TRDU1

3,546

2.2060

XDUB

16:03:23

00026365673TRDU1

1,000

2.2060

XDUB

16:03:23

00026365672TRDU1

2,113

2.2060

XDUB

16:03:23

00026365671TRDU1

89

2.2060

XDUB

16:08:23

00026365765TRDU1

1,866

2.2060

XDUB

16:08:23

00026365764TRDU1

2,592

2.2060

XDUB

16:08:23

00026365763TRDU1

1,866

2.2060

XDUB

16:08:23

00026365762TRDU1

6,344

2.2060

XDUB

16:08:23

00026365761TRDU1

1,055

2.2100

XDUB

16:15:01

00026366007TRDU1

1,554

2.2100

XDUB

16:15:01

00026366006TRDU1

2,861

2.2100

XDUB

16:15:45

00026366037TRDU1

2,979

2.2060

XDUB

16:16:20

00026366060TRDU1

10

2.2080

XDUB

16:17:08

00026366073TRDU1

2,821

2.2080

XDUB

16:17:08

00026366074TRDU1

2,519

2.2080

XDUB

16:17:57

00026366118TRDU1

106

2.2080

XDUB

16:18:34

00026366188TRDU1

785

2.2080

XDUB

16:18:34

00026366187TRDU1

1,509

2.2060

XDUB

16:18:38

00026366189TRDU1

1,332

2.2060

XDUB

16:20:00

00026366268TRDU1

194

2.2060

XDUB

16:20:05

00026366270TRDU1

1,137

2.2060

XDUB

16:20:05

00026366269TRDU1

93

2.2080

XDUB

16:20:35

00026366350TRDU1

1,983

2.2080

XDUB

16:20:35

00026366349TRDU1

1,983

2.2080

XDUB

16:20:35

00026366351TRDU1

618

2.2080

XDUB

16:20:36

00026366352TRDU1

259

2.2080

XDUB

16:22:14

00026366452TRDU1

1,645

2.2080

XDUB

16:22:14

00026366451TRDU1

1,483

2.2080

XDUB

16:22:14

00026366450TRDU1

1,563

2.2080

XDUB

16:22:14

00026366449TRDU1

1,645

2.2080

XDUB

16:22:14

00026366448TRDU1

1,983

2.2080

XDUB

16:22:14

00026366447TRDU1

1,563

2.2080

XDUB

16:22:14

00026366446TRDU1

1,365

2.2080

XDUB

16:22:14

00026366445TRDU1

353

2.2080

XDUB

16:22:14

00026366460TRDU1

1,563

2.2080

XDUB

16:22:14

00026366459TRDU1

3,096

2.2080

XDUB

16:22:14

00026366458TRDU1

8,292

2.2080

XDUB

16:22:14

00026366457TRDU1

2,949

2.2080

XDUB

16:22:14

00026366456TRDU1

1,983

2.2080

XDUB

16:22:14

00026366455TRDU1

1,483

2.2080

XDUB

16:22:14

00026366454TRDU1

1,645

2.2080

XDUB

16:22:14

00026366453TRDU1

1,810

2.2080

XDUB

16:22:14

00026366462TRDU1

1,483

2.2080

XDUB

16:22:14

00026366461TRDU1