Aib Group Regulatory News (AIBG)

Euronext Dublin

Number of ordinary shares purchased

800,000

Highest price paid (per ordinary share)

€2.1700

Lowest price paid (per ordinary share)

€2.0860

Volume weighted average price paid (per ordinary share)

€2.1241

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: niamh.a.hore@aib.ie

email: siobhain.m.walsh@aib.ie

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,705

2.1260

XDUB

08:50:19

00026349807TRDU1

2,723

2.1260

XDUB

08:50:19

00026349806TRDU1

1,685

2.1220

XDUB

08:50:30

00026349815TRDU1

1,685

2.1220

XDUB

08:50:30

00026349814TRDU1

2,150

2.1200

XDUB

08:50:46

00026349823TRDU1

2,150

2.1200

XDUB

08:50:46

00026349822TRDU1

2,150

2.1200

XDUB

08:50:47

00026349824TRDU1

2,150

2.1200

XDUB

08:50:48

00026349825TRDU1

297

2.1200

XDUB

08:50:48

00026349826TRDU1

4,079

2.1180

XDUB

08:50:49

00026349827TRDU1

2,572

2.1120

XDUB

08:55:40

00026349875TRDU1

696

2.1180

XDUB

09:02:48

00026350030TRDU1

931

2.1180

XDUB

09:03:29

00026350057TRDU1

1,645

2.1180

XDUB

09:03:29

00026350056TRDU1

2,842

2.1180

XDUB

09:04:51

00026350168TRDU1

2,456

2.1140

XDUB

09:06:24

00026350228TRDU1

7,700

2.1200

XDUB

09:15:20

00026350333TRDU1

5,000

2.1200

XDUB

09:15:20

00026350332TRDU1

3,247

2.1160

XDUB

09:16:00

00026350357TRDU1

1,983

2.1160

XDUB

09:16:06

00026350365TRDU1

3,601

2.1160

XDUB

09:18:18

00026350385TRDU1

3,683

2.1160

XDUB

09:18:18

00026350384TRDU1

6,624

2.1160

XDUB

09:18:18

00026350383TRDU1

2,726

2.1120

XDUB

09:20:51

00026350420TRDU1

3,645

2.1120

XDUB

09:20:51

00026350419TRDU1

2,887

2.1140

XDUB

09:23:18

00026350492TRDU1

527

2.1180

XDUB

09:32:50

00026350650TRDU1

1,338

2.1180

XDUB

09:32:50

00026350649TRDU1

58

2.1180

XDUB

09:32:50

00026350648TRDU1

1,923

2.1180

XDUB

09:32:50

00026350651TRDU1

8,522

2.1160

XDUB

09:33:09

00026350670TRDU1

439

2.1160

XDUB

09:33:09

00026350669TRDU1

2,750

2.1140

XDUB

09:33:34

00026350690TRDU1

6,009

2.1180

XDUB

09:38:17

00026350762TRDU1

2,451

2.1140

XDUB

09:49:20

00026350933TRDU1

686

2.1180

XDUB

09:55:10

00026351030TRDU1

1,578

2.1180

XDUB

09:55:10

00026351029TRDU1

6,056

2.1180

XDUB

09:55:10

00026351032TRDU1

621

2.1160

XDUB

09:56:24

00026351042TRDU1

5,120

2.1160

XDUB

09:56:24

00026351041TRDU1

1,956

2.1160

XDUB

09:56:24

00026351045TRDU1

1,956

2.1160

XDUB

09:56:24

00026351044TRDU1

2,543

2.1160

XDUB

09:56:24

00026351043TRDU1

2,526

2.1180

XDUB

10:05:43

00026351154TRDU1

3,379

2.1160

XDUB

10:07:00

00026351171TRDU1

3,162

2.1160

XDUB

10:07:00

00026351170TRDU1

2,830

2.1160

XDUB

10:07:00

00026351169TRDU1

362

2.1160

XDUB

10:07:00

00026351168TRDU1

2,971

2.1160

XDUB

10:07:00

00026351167TRDU1

2,800

2.1160

XDUB

10:07:00

00026351166TRDU1

2,639

2.1040

XDUB

10:12:58

00026351271TRDU1

2,679

2.1040

XDUB

10:12:58

00026351270TRDU1

2,827

2.1020

XDUB

10:13:13

00026351276TRDU1

1,317

2.0960

XDUB

10:22:15

00026351396TRDU1

1,570

2.0960

XDUB

10:22:15

00026351395TRDU1

5,319

2.0960

XDUB

10:22:15

00026351394TRDU1

1,037

2.0960

XDUB

10:22:15

00026351397TRDU1

1,272

2.0880

XDUB

10:23:49

00026351411TRDU1

3,287

2.0860

XDUB

10:25:09

00026351431TRDU1

482

2.0960

XDUB

10:26:38

00026351469TRDU1

202

2.0960

XDUB

10:26:38

00026351468TRDU1

164

2.0960

XDUB

10:26:38

00026351467TRDU1

1,457

2.0960

XDUB

10:26:38

00026351466TRDU1

328

2.0960

XDUB

10:26:46

00026351471TRDU1

2,559

2.0860

XDUB

10:32:43

00026351565TRDU1

3,583

2.1020

XDUB

10:37:21

00026351816TRDU1

2,417

2.1020

XDUB

10:37:21

00026351815TRDU1

3,322

2.1000

XDUB

10:37:29

00026351829TRDU1

3,201

2.1000

XDUB

10:37:29

00026351828TRDU1

2,524

2.0920

XDUB

10:39:41

00026351885TRDU1

3,033

2.0980

XDUB

10:56:49

00026352381TRDU1

3,033

2.0980

XDUB

10:56:52

00026352382TRDU1

1,540

2.0980

XDUB

10:57:00

00026352385TRDU1

1,355

2.1000

XDUB

10:59:14

00026352412TRDU1

1,616

2.1020

XDUB

11:09:40

00026352497TRDU1

509

2.1020

XDUB

11:09:40

00026352496TRDU1

1,184

2.1020

XDUB

11:09:40

00026352495TRDU1

386

2.1020

XDUB

11:13:57

00026352546TRDU1

5,305

2.1020

XDUB

11:13:57

00026352545TRDU1

341

2.1020

XDUB

11:13:57

00026352550TRDU1

525

2.1020

XDUB

11:13:57

00026352549TRDU1

2,732

2.1020

XDUB

11:13:57

00026352548TRDU1

1,570

2.1020

XDUB

11:13:57

00026352547TRDU1

932

2.1020

XDUB

11:15:07

00026352557TRDU1

863

2.1020

XDUB

11:15:07

00026352556TRDU1

814

2.1020

XDUB

11:15:07

00026352558TRDU1

1,387

2.1020

XDUB

11:15:15

00026352560TRDU1

1,000

2.1020

XDUB

11:16:39

00026352605TRDU1

844

2.1020

XDUB

11:16:39

00026352604TRDU1

2,801

2.1020

XDUB

11:16:39

00026352608TRDU1

2,180

2.1020

XDUB

11:16:39

00026352607TRDU1

1,872

2.1020

XDUB

11:16:39

00026352606TRDU1

1,826

2.1020

XDUB

11:18:48

00026352653TRDU1

2

2.1020

XDUB

11:18:48

00026352652TRDU1

700

2.1020

XDUB

11:18:48

00026352651TRDU1

270

2.1080

XDUB

11:20:42

00026352655TRDU1

2,529

2.1080

XDUB

11:22:53

00026352757TRDU1

1,525

2.1080

XDUB

11:23:14

00026352768TRDU1

77

2.1080

XDUB

11:23:14

00026352767TRDU1

1,525

2.1080

XDUB

11:23:14

00026352766TRDU1

658

2.1200

XDUB

11:29:52

00026352843TRDU1

5,000

2.1200

XDUB

11:29:52

00026352842TRDU1

2,800

2.1200

XDUB

11:30:05

00026352848TRDU1

1,583

2.1180

XDUB

11:30:42

00026352850TRDU1

3,184

2.1180

XDUB

11:30:42

00026352849TRDU1

1,583

2.1180

XDUB

11:30:42

00026352851TRDU1

1,583

2.1180

XDUB

11:30:42

00026352852TRDU1

740

2.1180

XDUB

11:30:42

00026352857TRDU1

365

2.1180

XDUB

11:30:42

00026352856TRDU1

853

2.1180

XDUB

11:30:42

00026352855TRDU1

365

2.1180

XDUB

11:30:42

00026352854TRDU1

1,583

2.1180

XDUB

11:30:42

00026352853TRDU1

3,038

2.1160

XDUB

11:31:41

00026352875TRDU1

3,018

2.1120

XDUB

11:39:38

00026352920TRDU1

2,360

2.1200

XDUB

11:46:54

00026353064TRDU1

595

2.1200

XDUB

11:46:54

00026353063TRDU1

4,908

2.1160

XDUB

11:48:22

00026353074TRDU1

3,138

2.1160

XDUB

11:48:22

00026353073TRDU1

836

2.1160

XDUB

11:48:22

00026353072TRDU1

174

2.1100

XDUB

11:55:43

00026353126TRDU1

2,749

2.1100

XDUB

11:55:43

00026353125TRDU1

632

2.1140

XDUB

12:13:55

00026353285TRDU1

2,067

2.1140

XDUB

12:20:47

00026353485TRDU1

2,741

2.1140

XDUB

12:20:47

00026353483TRDU1

1,800

2.1140

XDUB

12:20:47

00026353482TRDU1

1,090

2.1140

XDUB

12:20:47

00026353481TRDU1

1,938

2.1140

XDUB

12:20:47

00026353480TRDU1

4,468

2.1140

XDUB

12:20:47

00026353479TRDU1

4,334

2.1140

XDUB

12:20:47

00026353490TRDU1

800

2.1140

XDUB

12:20:47

00026353489TRDU1

1,000

2.1140

XDUB

12:20:47

00026353488TRDU1

12,238

2.1140

XDUB

12:20:47

00026353487TRDU1

1,800

2.1140

XDUB

12:20:47

00026353486TRDU1

3,081

2.1120

XDUB

12:21:01

00026353494TRDU1

1,784

2.1140

XDUB

12:31:18

00026353658TRDU1

1,784

2.1140

XDUB

12:31:18

00026353659TRDU1

2,507

2.1140

XDUB

12:35:52

00026353699TRDU1

2,742

2.1120

XDUB

12:36:33

00026353707TRDU1

4,940

2.1120

XDUB

12:36:33

00026353706TRDU1

2,972

2.1100

XDUB

12:39:01

00026353726TRDU1

2,436

2.1080

XDUB

12:39:08

00026353727TRDU1

146

2.0980

XDUB

12:45:36

00026353786TRDU1

2,927

2.0980

XDUB

12:48:20

00026353823TRDU1

684

2.0980

XDUB

12:51:00

00026353840TRDU1

2,973

2.0980

XDUB

12:51:35

00026353842TRDU1

2,878

2.0960

XDUB

12:51:56

00026353845TRDU1

3,048

2.1000

XDUB

12:56:32

00026353876TRDU1

934

2.0960

XDUB

12:57:31

00026353906TRDU1

3,170

2.0960

XDUB

12:57:31

00026353905TRDU1

3,170

2.0960

XDUB

12:57:31

00026353904TRDU1

2,773

2.0960

XDUB

12:57:31

00026353903TRDU1

3,170

2.0960

XDUB

12:57:31

00026353902TRDU1

2,965

2.1000

XDUB

13:10:16

00026354034TRDU1

591

2.1100

XDUB

13:20:18

00026354143TRDU1

2,364

2.1140

XDUB

13:21:51

00026354152TRDU1

848

2.1140

XDUB

13:21:51

00026354151TRDU1

3,034

2.1140

XDUB

13:23:03

00026354155TRDU1

178

2.1140

XDUB

13:23:03

00026354156TRDU1

1,668

2.1140

XDUB

13:23:03

00026354163TRDU1

10,316

2.1140

XDUB

13:23:03

00026354162TRDU1

1,661

2.1140

XDUB

13:23:03

00026354159TRDU1

1,668

2.1140

XDUB

13:23:03

00026354158TRDU1

3,212

2.1140

XDUB

13:23:03

00026354157TRDU1

3,506

2.1060

XDUB

13:26:25

00026354190TRDU1

3,286

2.1080

XDUB

13:26:25

00026354191TRDU1

2,681

2.1120

XDUB

13:33:27

00026354231TRDU1

2,761

2.1120

XDUB

13:33:27

00026354230TRDU1

194

2.1160

XDUB

13:42:36

00026354308TRDU1

348

2.1160

XDUB

13:42:36

00026354307TRDU1

199

2.1160

XDUB

13:42:36

00026354306TRDU1

2,622

2.1160

XDUB

13:42:36

00026354305TRDU1

957

2.1160

XDUB

13:42:36

00026354304TRDU1

3,363

2.1160

XDUB

13:42:36

00026354303TRDU1

3,363

2.1160

XDUB

13:42:36

00026354302TRDU1

3,031

2.1160

XDUB

13:42:36

00026354301TRDU1

741

2.1160

XDUB

13:42:36

00026354309TRDU1

2,831

2.1140

XDUB

13:52:02

00026354499TRDU1

4,628

2.1100

XDUB

13:53:15

00026354522TRDU1

3,436

2.1100

XDUB

13:53:15

00026354521TRDU1

3,534

2.1100

XDUB

13:53:15

00026354520TRDU1

3,024

2.1120

XDUB

14:01:44

00026354586TRDU1

2,500

2.1140

XDUB

14:03:35

00026354603TRDU1

849

2.1120

XDUB

14:04:58

00026354618TRDU1

1,545

2.1120

XDUB

14:04:58

00026354617TRDU1

1,545

2.1120

XDUB

14:04:58

00026354616TRDU1

849

2.1120

XDUB

14:04:58

00026354615TRDU1

1,545

2.1120

XDUB

14:04:58

00026354614TRDU1

849

2.1120

XDUB

14:04:58

00026354622TRDU1

1,231

2.1120

XDUB

14:04:58

00026354621TRDU1

314

2.1120

XDUB

14:04:58

00026354620TRDU1

1,231

2.1120

XDUB

14:04:58

00026354619TRDU1

3,730

2.1180

XDUB

14:11:08

00026354690TRDU1

13,069

2.1180

XDUB

14:11:08

00026354689TRDU1

700

2.1180

XDUB

14:22:03

00026354819TRDU1

699

2.1180

XDUB

14:22:03

00026354818TRDU1

4

2.1180

XDUB

14:22:03

00026354817TRDU1

174

2.1180

XDUB

14:22:03

00026354816TRDU1

766

2.1200

XDUB

14:24:26

00026354899TRDU1

5,000

2.1200

XDUB

14:24:26

00026354898TRDU1

4,911

2.1180

XDUB

14:25:10

00026354930TRDU1

2,788

2.1180

XDUB

14:25:10

00026354929TRDU1

4,911

2.1180

XDUB

14:25:10

00026354931TRDU1

4,012

2.1180

XDUB

14:32:03

00026355295TRDU1

1,870

2.1180

XDUB

14:32:03

00026355294TRDU1

1,624

2.1180

XDUB

14:32:03

00026355293TRDU1

2,386

2.1180

XDUB

14:32:03

00026355292TRDU1

7,844

2.1180

XDUB

14:32:03

00026355291TRDU1

2,540

2.1180

XDUB

14:32:03

00026355299TRDU1

2,355

2.1180

XDUB

14:32:03

00026355298TRDU1

1,870

2.1180

XDUB

14:32:03

00026355297TRDU1

1,624

2.1180

XDUB

14:32:03

00026355296TRDU1

2,734

2.1160

XDUB

14:32:22

00026355314TRDU1

1,688

2.1100

XDUB

14:33:28

00026355365TRDU1

1,227

2.1100

XDUB

14:33:28

00026355364TRDU1

2,839

2.1060

XDUB

14:34:27

00026355417TRDU1

3,029

2.1020

XDUB

14:36:57

00026355478TRDU1

1,145

2.1040

XDUB

14:42:29

00026355615TRDU1

1,725

2.1040

XDUB

14:42:29

00026355614TRDU1

4,203

2.1040

XDUB

14:42:29

00026355613TRDU1

2,441

2.1060

XDUB

14:45:15

00026355703TRDU1

1,545

2.1060

XDUB

14:45:15

00026355702TRDU1

304

2.1060

XDUB

14:45:15

00026355708TRDU1

1,755

2.1060

XDUB

14:45:15

00026355707TRDU1

686

2.1060

XDUB

14:45:15

00026355706TRDU1

603

2.1060

XDUB

14:45:15

00026355705TRDU1

942

2.1060

XDUB

14:45:15

00026355704TRDU1

815

2.1060

XDUB

14:45:15

00026355709TRDU1

1,947

2.1120

XDUB

14:49:37

00026355832TRDU1

345

2.1120

XDUB

14:49:37

00026355833TRDU1

370

2.1080

XDUB

14:50:31

00026355843TRDU1

1,843

2.1080

XDUB

14:50:31

00026355842TRDU1

1,752

2.1080

XDUB

14:50:31

00026355841TRDU1

5,294

2.1120

XDUB

14:50:54

00026355846TRDU1

2,668

2.1160

XDUB

14:58:44

00026356093TRDU1

132

2.1160

XDUB

14:58:44

00026356092TRDU1

2,208

2.1160

XDUB

14:58:44

00026356091TRDU1

2,800

2.1160

XDUB

14:58:44

00026356094TRDU1

4,870

2.1200

XDUB

15:03:13

00026356186TRDU1

778

2.1200

XDUB

15:03:13

00026356185TRDU1

5,000

2.1200

XDUB

15:03:13

00026356182TRDU1

1,423

2.1200

XDUB

15:03:48

00026356215TRDU1

1,454

2.1200

XDUB

15:03:48

00026356214TRDU1

716

2.1360

XDUB

15:08:56

00026356377TRDU1

435

2.1360

XDUB

15:08:56

00026356379TRDU1

3,067

2.1360

XDUB

15:08:56

00026356378TRDU1

2,800

2.1360

XDUB

15:08:56

00026356382TRDU1

444

2.1360

XDUB

15:08:56

00026356381TRDU1

3,502

2.1360

XDUB

15:08:56

00026356380TRDU1

358

2.1360

XDUB

15:08:56

00026356383TRDU1

328

2.1360

XDUB

15:09:00

00026356384TRDU1

5,234

2.1400

XDUB

15:11:08

00026356447TRDU1

796

2.1400

XDUB

15:11:08

00026356446TRDU1

129

2.1440

XDUB

15:12:15

00026356503TRDU1

4,639

2.1440

XDUB

15:12:15

00026356502TRDU1

15,554

2.1440

XDUB

15:12:15

00026356501TRDU1

4,639

2.1440

XDUB

15:12:15

00026356500TRDU1

2,507

2.1440

XDUB

15:12:15

00026356499TRDU1

236

2.1440

XDUB

15:12:15

00026356504TRDU1

2,497

2.1420

XDUB

15:12:15

00026356505TRDU1

122

2.1400

XDUB

15:20:05

00026356803TRDU1

1,673

2.1400

XDUB

15:20:05

00026356802TRDU1

2,055

2.1420

XDUB

15:22:56

00026356866TRDU1

589

2.1420

XDUB

15:22:56

00026356865TRDU1

898

2.1420

XDUB

15:22:56

00026356864TRDU1

336

2.1420

XDUB

15:22:56

00026356863TRDU1

821

2.1420

XDUB

15:22:56

00026356862TRDU1

1,823

2.1420

XDUB

15:22:56

00026356861TRDU1

1,823

2.1420

XDUB

15:22:56

00026356860TRDU1

1,421

2.1420

XDUB

15:22:58

00026356867TRDU1

987

2.1460

XDUB

15:28:37

00026357073TRDU1

2,618

2.1460

XDUB

15:29:02

00026357096TRDU1

2,185

2.1440

XDUB

15:29:16

00026357108TRDU1

376

2.1440

XDUB

15:29:16

00026357107TRDU1

1,449

2.1440

XDUB

15:29:16

00026357106TRDU1

1,565

2.1440

XDUB

15:29:16

00026357105TRDU1

2,657

2.1440

XDUB

15:29:16

00026357104TRDU1

4,106

2.1440

XDUB

15:29:16

00026357103TRDU1

1,941

2.1440

XDUB

15:29:16

00026357102TRDU1

1,653

2.1440

XDUB

15:29:16

00026357110TRDU1

1,798

2.1440

XDUB

15:29:16

00026357109TRDU1

478

2.1440

XDUB

15:33:22

00026357232TRDU1

1,522

2.1440

XDUB

15:33:22

00026357231TRDU1

86

2.1440

XDUB

15:33:22

00026357230TRDU1

1,615

2.1440

XDUB

15:33:22

00026357229TRDU1

1,137

2.1440

XDUB

15:33:22

00026357234TRDU1

279

2.1440

XDUB

15:33:22

00026357233TRDU1

8,902

2.1460

XDUB

15:37:42

00026357404TRDU1

5,491

2.1460

XDUB

15:37:42

00026357403TRDU1

1,912

2.1440

XDUB

15:37:42

00026357405TRDU1

584

2.1440

XDUB

15:37:42

00026357407TRDU1

321

2.1440

XDUB

15:37:42

00026357406TRDU1

1,007

2.1440

XDUB

15:37:42

00026357408TRDU1

743

2.1440

XDUB

15:37:42

00026357409TRDU1

224

2.1440

XDUB

15:37:45

00026357411TRDU1

956

2.1480

XDUB

15:46:22

00026357590TRDU1

1,964

2.1480

XDUB

15:46:22

00026357589TRDU1

2,631

2.1540

XDUB

15:48:36

00026357642TRDU1

2,887

2.1540

XDUB

15:49:17

00026357680TRDU1

1,766

2.1500

XDUB

15:49:34

00026357692TRDU1

1,766

2.1500

XDUB

15:49:34

00026357691TRDU1

969

2.1500

XDUB

15:51:20

00026357739TRDU1

2,720

2.1500

XDUB

15:52:21

00026357819TRDU1

2,557

2.1500

XDUB

15:53:20

00026357864TRDU1

2,760

2.1500

XDUB

15:54:16

00026357935TRDU1

1,354

2.1480

XDUB

15:55:22

00026358056TRDU1

2,253

2.1480

XDUB

15:55:22

00026358055TRDU1

4,218

2.1480

XDUB

15:55:22

00026358054TRDU1

2,959

2.1480

XDUB

15:55:22

00026358053TRDU1

462

2.1480

XDUB

15:58:01

00026358272TRDU1

4,218

2.1480

XDUB

15:58:01

00026358271TRDU1

1,682

2.1480

XDUB

15:58:01

00026358270TRDU1

4,218

2.1480

XDUB

15:58:01

00026358269TRDU1

2,640

2.1500

XDUB

16:03:32

00026358437TRDU1

1,404

2.1560

XDUB

16:04:32

00026358536TRDU1

2,810

2.1580

XDUB

16:05:02

00026358602TRDU1

5,684

2.1580

XDUB

16:05:17

00026358628TRDU1

9,302

2.1580

XDUB

16:05:17

00026358627TRDU1

195

2.1580

XDUB

16:05:17

00026358633TRDU1

2,219

2.1580

XDUB

16:05:17

00026358632TRDU1

551

2.1580

XDUB

16:05:17

00026358631TRDU1

3,151

2.1580

XDUB

16:05:17

00026358630TRDU1

5,600

2.1580

XDUB

16:05:17

00026358629TRDU1

1,033

2.1580

XDUB

16:05:17

00026358634TRDU1

1,826

2.1620

XDUB

16:12:42

00026358908TRDU1

2,808

2.1620

XDUB

16:12:42

00026358907TRDU1

1,826

2.1620

XDUB

16:12:42

00026358909TRDU1

634

2.1620

XDUB

16:12:42

00026358912TRDU1

1,192

2.1620

XDUB

16:12:42

00026358911TRDU1

1,826

2.1620

XDUB

16:12:42

00026358910TRDU1

1,298

2.1640

XDUB

16:18:24

00026359194TRDU1

1,289

2.1640

XDUB

16:18:24

00026359193TRDU1

74

2.1640

XDUB

16:18:58

00026359211TRDU1

1,112

2.1640

XDUB

16:18:58

00026359210TRDU1

1,377

2.1640

XDUB

16:18:58

00026359209TRDU1

2,010

2.1640

XDUB

16:19:40

00026359248TRDU1

487

2.1640

XDUB

16:19:40

00026359247TRDU1

929

2.1620

XDUB

16:20:00

00026359259TRDU1

897

2.1620

XDUB

16:20:00

00026359260TRDU1

1,610

2.1680

XDUB

16:20:39

00026359294TRDU1

279

2.1700

XDUB

16:20:52

00026359299TRDU1

1,072

2.1700

XDUB

16:20:52

00026359300TRDU1

2,868

2.1700

XDUB

16:21:17

00026359324TRDU1

2,632

2.1680

XDUB

16:21:34

00026359334TRDU1

2,555

2.1680

XDUB

16:21:34

00026359333TRDU1

2,632

2.1680

XDUB

16:21:34

00026359336TRDU1

2,632

2.1680

XDUB

16:21:34

00026359335TRDU1

2,632

2.1680

XDUB

16:21:34

00026359348TRDU1

951

2.1680

XDUB

16:21:34

00026359347TRDU1

1,681

2.1680

XDUB

16:21:34

00026359346TRDU1

105

2.1680

XDUB

16:21:34

00026359345TRDU1

169

2.1680

XDUB

16:21:34

00026359344TRDU1

295

2.1680

XDUB

16:21:34

00026359343TRDU1

382

2.1680

XDUB

16:21:34

00026359342TRDU1

159

2.1680

XDUB

16:21:34

00026359341TRDU1

369

2.1680

XDUB

16:21:34

00026359340TRDU1

567

2.1680

XDUB

16:21:34

00026359339TRDU1

1,537

2.1680

XDUB

16:21:34

00026359338TRDU1

2,632

2.1680

XDUB

16:21:34

00026359337TRDU1

2,632

2.1680

XDUB

16:21:34

00026359349TRDU1

418

2.1680

XDUB

16:21:34

00026359351TRDU1

186

2.1680

XDUB

16:21:34

00026359350TRDU1

1,053

2.1680

XDUB

16:21:34

00026359353TRDU1

2,028

2.1680

XDUB

16:21:34

00026359352TRDU1

449

2.1680

XDUB

16:21:34

00026359355TRDU1

1,579

2.1680

XDUB

16:21:34

00026359354TRDU1

110

2.1680

XDUB

16:21:34

00026359357TRDU1

2,632

2.1680

XDUB

16:21:34

00026359356TRDU1

51

2.1680

XDUB

16:21:34

00026359358TRDU1

3,424

2.1600

XDUB

16:23:18

00026359399TRDU1