Aib Group Regulatory News (AIBG)

Euronext Dublin

Number of ordinary shares purchased

850,000

Highest price paid (per ordinary share)

€2.1400

Lowest price paid (per ordinary share)

€2.0220

Volume weighted average price paid (per ordinary share)

€2.1059

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: niamh.a.hore@aib.ie

email: siobhain.m.walsh@aib.ie

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

737

2.0480

XDUB

08:11:34

00026339368TRDU1

1,000

2.0500

XDUB

08:12:10

00026339379TRDU1

904

2.0500

XDUB

08:12:10

00026339380TRDU1

754

2.0500

XDUB

08:12:10

00026339381TRDU1

5,456

2.0560

XDUB

08:15:25

00026339407TRDU1

5,324

2.0520

XDUB

08:15:25

00026339408TRDU1

1,674

2.0520

XDUB

08:15:25

00026339409TRDU1

132

2.0520

XDUB

08:15:25

00026339410TRDU1

1,674

2.0520

XDUB

08:15:25

00026339411TRDU1

1,674

2.0520

XDUB

08:15:25

00026339412TRDU1

484

2.0520

XDUB

08:15:25

00026339413TRDU1

1,190

2.0520

XDUB

08:15:25

00026339414TRDU1

1,674

2.0520

XDUB

08:15:25

00026339415TRDU1

1,674

2.0520

XDUB

08:15:25

00026339416TRDU1

604

2.0520

XDUB

08:15:25

00026339417TRDU1

1,070

2.0520

XDUB

08:15:25

00026339418TRDU1

6,087

2.0520

XDUB

08:15:25

00026339419TRDU1

883

2.0440

XDUB

08:26:21

00026339553TRDU1

3,696

2.0440

XDUB

08:26:21

00026339554TRDU1

3,687

2.0440

XDUB

08:26:21

00026339555TRDU1

980

2.0440

XDUB

08:26:21

00026339556TRDU1

883

2.0440

XDUB

08:26:21

00026339557TRDU1

1,863

2.0440

XDUB

08:26:21

00026339558TRDU1

2,600

2.0440

XDUB

08:26:21

00026339559TRDU1

3,867

2.0420

XDUB

08:26:21

00026339560TRDU1

3,781

2.0340

XDUB

08:29:41

00026339596TRDU1

3,658

2.0240

XDUB

08:32:32

00026339622TRDU1

2,562

2.0220

XDUB

08:32:35

00026339623TRDU1

3,553

2.0380

XDUB

08:37:58

00026339648TRDU1

3,646

2.0380

XDUB

08:37:58

00026339649TRDU1

5,145

2.0500

XDUB

08:43:21

00026339773TRDU1

2,142

2.0500

XDUB

08:43:21

00026339774TRDU1

1,481

2.0500

XDUB

08:43:30

00026339775TRDU1

2,572

2.0600

XDUB

08:50:39

00026339849TRDU1

2,549

2.0620

XDUB

08:55:16

00026339923TRDU1

26

2.0620

XDUB

08:55:16

00026339924TRDU1

2,575

2.0620

XDUB

08:55:17

00026339925TRDU1

2,455

2.0620

XDUB

08:55:17

00026339926TRDU1

659

2.0620

XDUB

08:57:03

00026339952TRDU1

1,995

2.0620

XDUB

08:57:03

00026339953TRDU1

5,166

2.0700

XDUB

09:00:31

00026339999TRDU1

1,599

2.0680

XDUB

09:00:38

00026340000TRDU1

703

2.0660

XDUB

09:01:56

00026340021TRDU1

275

2.0660

XDUB

09:01:56

00026340022TRDU1

609

2.0660

XDUB

09:01:56

00026340023TRDU1

275

2.0660

XDUB

09:01:56

00026340024TRDU1

536

2.0660

XDUB

09:01:56

00026340025TRDU1

742

2.0660

XDUB

09:01:58

00026340026TRDU1

6,018

2.0680

XDUB

09:07:05

00026340080TRDU1

1,641

2.0680

XDUB

09:07:05

00026340081TRDU1

3,314

2.0680

XDUB

09:07:05

00026340082TRDU1

1,805

2.0680

XDUB

09:07:05

00026340083TRDU1

1,509

2.0680

XDUB

09:07:05

00026340084TRDU1

1,805

2.0680

XDUB

09:07:05

00026340085TRDU1

1,536

2.0680

XDUB

09:07:05

00026340086TRDU1

461

2.0680

XDUB

09:07:05

00026340087TRDU1

1,180

2.0680

XDUB

09:07:06

00026340088TRDU1

645

2.0680

XDUB

09:07:06

00026340089TRDU1

2,045

2.0600

XDUB

09:14:45

00026340165TRDU1

2,871

2.0600

XDUB

09:14:45

00026340166TRDU1

2,974

2.0600

XDUB

09:14:45

00026340167TRDU1

3,634

2.0600

XDUB

09:14:45

00026340168TRDU1

874

2.0600

XDUB

09:14:45

00026340169TRDU1

5,810

2.0600

XDUB

09:20:05

00026340236TRDU1

880

2.0580

XDUB

09:20:22

00026340237TRDU1

2,458

2.0580

XDUB

09:20:23

00026340238TRDU1

145

2.0580

XDUB

09:25:17

00026340257TRDU1

1,976

2.0620

XDUB

09:27:27

00026340289TRDU1

8,620

2.0700

XDUB

09:41:40

00026340524TRDU1

42

2.0700

XDUB

09:41:41

00026340525TRDU1

5,568

2.0740

XDUB

09:42:44

00026340557TRDU1

8

2.0740

XDUB

09:43:19

00026340573TRDU1

2,775

2.0740

XDUB

09:43:19

00026340574TRDU1

1,649

2.0720

XDUB

09:44:03

00026340583TRDU1

1,649

2.0720

XDUB

09:44:03

00026340584TRDU1

1,988

2.0720

XDUB

09:44:03

00026340585TRDU1

1,649

2.0720

XDUB

09:44:03

00026340586TRDU1

3,144

2.0800

XDUB

09:46:17

00026340639TRDU1

99

2.0800

XDUB

09:46:17

00026340640TRDU1

3,045

2.0800

XDUB

09:46:17

00026340641TRDU1

99

2.0800

XDUB

09:46:17

00026340642TRDU1

708

2.0800

XDUB

09:46:26

00026340644TRDU1

2,967

2.0860

XDUB

09:56:01

00026340907TRDU1

11,994

2.0840

XDUB

09:56:59

00026340909TRDU1

910

2.0840

XDUB

09:56:59

00026340910TRDU1

3,123

2.0840

XDUB

09:57:57

00026340935TRDU1

2,784

2.0980

XDUB

10:03:08

00026341044TRDU1

2,813

2.0980

XDUB

10:03:37

00026341060TRDU1

2,804

2.1000

XDUB

10:15:06

00026341196TRDU1

2,768

2.1000

XDUB

10:15:59

00026341206TRDU1

100

2.0980

XDUB

10:18:04

00026341222TRDU1

772

2.0980

XDUB

10:18:04

00026341223TRDU1

1,424

2.1000

XDUB

10:18:57

00026341227TRDU1

32

2.1000

XDUB

10:18:57

00026341228TRDU1

5,210

2.1000

XDUB

10:22:04

00026341251TRDU1

3,941

2.1060

XDUB

10:34:31

00026341461TRDU1

818

2.1060

XDUB

10:34:31

00026341462TRDU1

1,886

2.1080

XDUB

10:35:45

00026341510TRDU1

1,886

2.1080

XDUB

10:35:45

00026341511TRDU1

1,886

2.1080

XDUB

10:35:45

00026341512TRDU1

3,404

2.1080

XDUB

10:37:10

00026341550TRDU1

119

2.1080

XDUB

10:37:10

00026341551TRDU1

727

2.1080

XDUB

10:37:10

00026341552TRDU1

339

2.1080

XDUB

10:37:10

00026341553TRDU1

2,951

2.1080

XDUB

10:37:15

00026341556TRDU1

2,810

2.1080

XDUB

10:38:01

00026341580TRDU1

3,040

2.1060

XDUB

10:40:16

00026341602TRDU1

801

2.1060

XDUB

10:42:38

00026341793TRDU1

2,784

2.1060

XDUB

10:43:25

00026341800TRDU1

1,868

2.1060

XDUB

10:45:31

00026341843TRDU1

774

2.1060

XDUB

10:45:31

00026341844TRDU1

132

2.1060

XDUB

10:47:33

00026341865TRDU1

2,528

2.1060

XDUB

10:47:33

00026341866TRDU1

303

2.1020

XDUB

10:49:01

00026341879TRDU1

1,439

2.1020

XDUB

10:49:01

00026341880TRDU1

1,439

2.1020

XDUB

10:49:01

00026341881TRDU1

303

2.1020

XDUB

10:49:01

00026341882TRDU1

1,445

2.1020

XDUB

10:49:01

00026341883TRDU1

1,742

2.1020

XDUB

10:49:01

00026341884TRDU1

70

2.1020

XDUB

10:49:01

00026341885TRDU1

1,672

2.1020

XDUB

10:49:04

00026341886TRDU1

100

2.0980

XDUB

10:56:23

00026342050TRDU1

2,952

2.0980

XDUB

10:56:23

00026342051TRDU1

3,246

2.0920

XDUB

11:03:45

00026342406TRDU1

3,246

2.0920

XDUB

11:03:45

00026342407TRDU1

1,000

2.0920

XDUB

11:03:51

00026342414TRDU1

185

2.0920

XDUB

11:03:51

00026342415TRDU1

3,754

2.0880

XDUB

11:04:02

00026342427TRDU1

3,754

2.0880

XDUB

11:04:02

00026342428TRDU1

2,439

2.0860

XDUB

11:05:30

00026342480TRDU1

100

2.0860

XDUB

11:05:33

00026342488TRDU1

1,877

2.0880

XDUB

11:12:16

00026342597TRDU1

300

2.0900

XDUB

11:15:12

00026342666TRDU1

81

2.0900

XDUB

11:15:12

00026342667TRDU1

64

2.0900

XDUB

11:15:12

00026342668TRDU1

721

2.1000

XDUB

11:16:27

00026342683TRDU1

1,255

2.1000

XDUB

11:16:27

00026342684TRDU1

2,652

2.1000

XDUB

11:16:28

00026342685TRDU1

2,850

2.0980

XDUB

11:16:40

00026342686TRDU1

1,655

2.1040

XDUB

11:26:09

00026342944TRDU1

1,655

2.1040

XDUB

11:26:09

00026342945TRDU1

3,552

2.1120

XDUB

11:33:02

00026343210TRDU1

4,975

2.1120

XDUB

11:33:02

00026343211TRDU1

3,670

2.1200

XDUB

11:37:45

00026343293TRDU1

1,504

2.1200

XDUB

11:37:45

00026343294TRDU1

25

2.1200

XDUB

11:37:45

00026343295TRDU1

20

2.1200

XDUB

11:37:45

00026343296TRDU1

3,357

2.1200

XDUB

11:39:23

00026343321TRDU1

3,041

2.1200

XDUB

11:39:36

00026343329TRDU1

2,516

2.1240

XDUB

11:45:18

00026343410TRDU1

597

2.1240

XDUB

11:45:18

00026343411TRDU1

3,113

2.1240

XDUB

11:45:18

00026343412TRDU1

1,373

2.1240

XDUB

11:45:18

00026343413TRDU1

23

2.1260

XDUB

11:50:49

00026343482TRDU1

1,606

2.1260

XDUB

11:52:56

00026343513TRDU1

5,825

2.1260

XDUB

11:52:56

00026343514TRDU1

1,638

2.1260

XDUB

11:52:56

00026343515TRDU1

1,606

2.1260

XDUB

11:52:56

00026343516TRDU1

1,638

2.1260

XDUB

11:52:56

00026343517TRDU1

1,606

2.1260

XDUB

11:52:56

00026343518TRDU1

2,961

2.1260

XDUB

11:52:56

00026343519TRDU1

1,638

2.1260

XDUB

11:52:56

00026343520TRDU1

2,786

2.1260

XDUB

11:52:56

00026343521TRDU1

2,905

2.1240

XDUB

12:03:30

00026343724TRDU1

2,841

2.1240

XDUB

12:03:30

00026343725TRDU1

42

2.1240

XDUB

12:03:30

00026343726TRDU1

2,784

2.1240

XDUB

12:03:30

00026343727TRDU1

658

2.1220

XDUB

12:03:30

00026343728TRDU1

2,380

2.1220

XDUB

12:03:30

00026343729TRDU1

5,041

2.1180

XDUB

12:17:08

00026343897TRDU1

2,793

2.1180

XDUB

12:17:08

00026343898TRDU1

2,662

2.1180

XDUB

12:17:08

00026343899TRDU1

2,120

2.1180

XDUB

12:17:08

00026343900TRDU1

259

2.1180

XDUB

12:17:08

00026343901TRDU1

1,125

2.1180

XDUB

12:17:08

00026343902TRDU1

424

2.1180

XDUB

12:27:36

00026344025TRDU1

652

2.1180

XDUB

12:27:36

00026344026TRDU1

30

2.1200

XDUB

12:33:14

00026344064TRDU1

64

2.1200

XDUB

12:33:14

00026344065TRDU1

1,793

2.1220

XDUB

12:40:42

00026344108TRDU1

1,698

2.1220

XDUB

12:40:42

00026344109TRDU1

1,202

2.1220

XDUB

12:40:42

00026344110TRDU1

3,491

2.1220

XDUB

12:40:42

00026344111TRDU1

591

2.1220

XDUB

12:40:42

00026344112TRDU1

1,674

2.1220

XDUB

12:40:42

00026344113TRDU1

3,486

2.1220

XDUB

12:46:51

00026344154TRDU1

3,578

2.1220

XDUB

12:49:53

00026344179TRDU1

562

2.1240

XDUB

12:54:18

00026344206TRDU1

488

2.1240

XDUB

12:54:18

00026344207TRDU1

646

2.1240

XDUB

12:54:18

00026344208TRDU1

354

2.1240

XDUB

12:54:18

00026344209TRDU1

158

2.1240

XDUB

12:54:18

00026344210TRDU1

1,538

2.1240

XDUB

12:54:18

00026344211TRDU1

158

2.1240

XDUB

12:54:18

00026344212TRDU1

3,535

2.1240

XDUB

12:55:10

00026344231TRDU1

3,535

2.1240

XDUB

12:55:10

00026344232TRDU1

2,896

2.1240

XDUB

12:55:27

00026344235TRDU1

1,892

2.1220

XDUB

12:55:27

00026344236TRDU1

101

2.1220

XDUB

12:55:32

00026344245TRDU1

1,791

2.1220

XDUB

12:55:32

00026344246TRDU1

101

2.1220

XDUB

12:55:32

00026344247TRDU1

601

2.1220

XDUB

12:55:32

00026344248TRDU1

1,623

2.1200

XDUB

12:57:32

00026344263TRDU1

1,623

2.1200

XDUB

12:57:32

00026344264TRDU1

585

2.1200

XDUB

12:57:32

00026344265TRDU1

139

2.1200

XDUB

12:57:32

00026344266TRDU1

806

2.1200

XDUB

13:03:32

00026344334TRDU1

15

2.1200

XDUB

13:03:32

00026344335TRDU1

54

2.1200

XDUB

13:03:32

00026344336TRDU1

2,534

2.1200

XDUB

13:06:03

00026344371TRDU1

1,831

2.1200

XDUB

13:06:03

00026344372TRDU1

2,678

2.1200

XDUB

13:08:00

00026344396TRDU1

1,800

2.1180

XDUB

13:09:45

00026344422TRDU1

1,800

2.1180

XDUB

13:09:45

00026344423TRDU1

2,713

2.1180

XDUB

13:09:45

00026344424TRDU1

972

2.1180

XDUB

13:09:45

00026344425TRDU1

2,499

2.1160

XDUB

13:09:48

00026344426TRDU1

2,537

2.1160

XDUB

13:09:48

00026344427TRDU1

2,694

2.1120

XDUB

13:21:41

00026344750TRDU1

987

2.1100

XDUB

13:21:43

00026344751TRDU1

3,049

2.1100

XDUB

13:21:43

00026344752TRDU1

1,242

2.1100

XDUB

13:21:43

00026344753TRDU1

296

2.1100

XDUB

13:21:43

00026344754TRDU1

1,764

2.1100

XDUB

13:21:43

00026344755TRDU1

1,411

2.1100

XDUB

13:21:43

00026344756TRDU1

1,000

2.1120

XDUB

13:29:54

00026344883TRDU1

1,704

2.1120

XDUB

13:29:54

00026344884TRDU1

8,881

2.1060

XDUB

13:30:08

00026344954TRDU1

1,382

2.1040

XDUB

13:30:08

00026344955TRDU1

393

2.1040

XDUB

13:30:08

00026344956TRDU1

827

2.1040

XDUB

13:30:08

00026344957TRDU1

1,073

2.1040

XDUB

13:30:08

00026344958TRDU1

815

2.1040

XDUB

13:30:08

00026344959TRDU1

1,000

2.1040

XDUB

13:30:08

00026344960TRDU1

262

2.1040

XDUB

13:30:08

00026344961TRDU1

358

2.1040

XDUB

13:30:08

00026344962TRDU1

1,900

2.1020

XDUB

13:37:49

00026345235TRDU1

1,350

2.1020

XDUB

13:37:49

00026345236TRDU1

57

2.1000

XDUB

13:39:35

00026345326TRDU1

2,917

2.1000

XDUB

13:39:35

00026345329TRDU1

275

2.0980

XDUB

13:39:35

00026345323TRDU1

20

2.1060

XDUB

13:46:06

00026345451TRDU1

3,662

2.1060

XDUB

13:46:06

00026345452TRDU1

568

2.1060

XDUB

13:46:06

00026345453TRDU1

1,023

2.1060

XDUB

13:46:06

00026345454TRDU1

2,249

2.1060

XDUB

13:46:06

00026345455TRDU1

1,611

2.1060

XDUB

13:46:06

00026345456TRDU1

386

2.1060

XDUB

13:46:06

00026345457TRDU1

136

2.1060

XDUB

13:46:06

00026345458TRDU1

344

2.1060

XDUB

13:46:06

00026345459TRDU1

10

2.1040

XDUB

13:46:09

00026345460TRDU1

33

2.1020

XDUB

13:47:19

00026345484TRDU1

800

2.1020

XDUB

13:47:19

00026345487TRDU1

366

2.1020

XDUB

13:47:19

00026345488TRDU1

1,903

2.1020

XDUB

13:47:19

00026345489TRDU1

3,681

2.1040

XDUB

13:50:40

00026345548TRDU1

157

2.0980

XDUB

13:52:28

00026345606TRDU1

3,855

2.0960

XDUB

13:53:01

00026345622TRDU1

82

2.1020

XDUB

14:01:31

00026345859TRDU1

2,459

2.1020

XDUB

14:01:35

00026345860TRDU1

258

2.1020

XDUB

14:01:35

00026345861TRDU1

2,654

2.1040

XDUB

14:03:15

00026345891TRDU1

2,736

2.1020

XDUB

14:03:28

00026345896TRDU1

82

2.1020

XDUB

14:03:28

00026345897TRDU1

2,818

2.1020

XDUB

14:03:45

00026345904TRDU1

3,087

2.1020

XDUB

14:03:45

00026345906TRDU1

3,500

2.1000

XDUB

14:03:45

00026345905TRDU1

3,589

2.1000

XDUB

14:03:45

00026345907TRDU1

266

2.1000

XDUB

14:03:45

00026345908TRDU1

1,784

2.1080

XDUB

14:08:59

00026346026TRDU1

911

2.1080

XDUB

14:08:59

00026346027TRDU1

4,132

2.1080

XDUB

14:12:07

00026346085TRDU1

2,749

2.1120

XDUB

14:20:29

00026346202TRDU1

68

2.1120

XDUB

14:20:29

00026346203TRDU1

974

2.1160

XDUB

14:25:08

00026346256TRDU1

672

2.1200

XDUB

14:27:09

00026346273TRDU1

1,049

2.1200

XDUB

14:27:09

00026346274TRDU1

1,069

2.1200

XDUB

14:27:12

00026346275TRDU1

2,760

2.1200

XDUB

14:27:12

00026346276TRDU1

1,000

2.1200

XDUB

14:27:12

00026346277TRDU1

2,760

2.1200

XDUB

14:27:12

00026346278TRDU1

503

2.1200

XDUB

14:27:12

00026346279TRDU1

566

2.1200

XDUB

14:27:12

00026346280TRDU1

169

2.1200

XDUB

14:27:12

00026346281TRDU1

3,829

2.1200

XDUB

14:27:12

00026346282TRDU1

2,430

2.1200

XDUB

14:27:12

00026346283TRDU1

3,817

2.1220

XDUB

14:28:52

00026346332TRDU1

3,817

2.1220

XDUB

14:28:52

00026346333TRDU1

3,355

2.1220

XDUB

14:28:52

00026346334TRDU1

2,002

2.1200

XDUB

14:28:52

00026346335TRDU1

2,002

2.1200

XDUB

14:28:52

00026346336TRDU1

1,279

2.1200

XDUB

14:28:52

00026346337TRDU1

2,699

2.1200

XDUB

14:32:56

00026346453TRDU1

1,051

2.1220

XDUB

14:36:20

00026346517TRDU1

6,130

2.1220

XDUB

14:36:20

00026346518TRDU1

5,898

2.1220

XDUB

14:36:20

00026346519TRDU1

4,938

2.1220

XDUB

14:36:20

00026346520TRDU1

446

2.1220

XDUB

14:43:04

00026346641TRDU1

3,030

2.1220

XDUB

14:43:41

00026346643TRDU1

1,566

2.1220

XDUB

14:43:41

00026346644TRDU1

1,833

2.1220

XDUB

14:43:41

00026346645TRDU1

1,643

2.1220

XDUB

14:43:41

00026346646TRDU1

1,566

2.1220

XDUB

14:43:41

00026346647TRDU1

263

2.1220

XDUB

14:43:41

00026346648TRDU1

1,570

2.1220

XDUB

14:43:41

00026346649TRDU1

164

2.1220

XDUB

14:43:41

00026346650TRDU1

1,402

2.1220

XDUB

14:43:41

00026346651TRDU1

704

2.1220

XDUB

14:43:41

00026346652TRDU1

1,773

2.1200

XDUB

14:44:00

00026346659TRDU1

1,773

2.1200

XDUB

14:44:00

00026346660TRDU1

125

2.1200

XDUB

14:44:04

00026346664TRDU1

1,648

2.1200

XDUB

14:44:05

00026346665TRDU1

304

2.1200

XDUB

14:44:05

00026346666TRDU1

2,621

2.1360

XDUB

14:54:03

00026346923TRDU1

35

2.1360

XDUB

14:54:59

00026346936TRDU1

23

2.1360

XDUB

14:54:59

00026346937TRDU1

24

2.1360

XDUB

14:54:59

00026346938TRDU1

500

2.1360

XDUB

14:54:59

00026346939TRDU1

25

2.1360

XDUB

14:54:59

00026346940TRDU1

931

2.1380

XDUB

14:55:18

00026346946TRDU1

2,863

2.1380

XDUB

14:55:38

00026346948TRDU1

5,891

2.1360

XDUB

14:55:59

00026346982TRDU1

11,231

2.1360

XDUB

14:55:59

00026346983TRDU1

148

2.1360

XDUB

14:55:59

00026346984TRDU1

1,738

2.1360

XDUB

15:02:08

00026347064TRDU1

1,738

2.1360

XDUB

15:02:08

00026347065TRDU1

1,173

2.1360

XDUB

15:02:08

00026347066TRDU1

1,572

2.1360

XDUB

15:02:08

00026347067TRDU1

166

2.1360

XDUB

15:02:08

00026347068TRDU1

1,738

2.1360

XDUB

15:02:11

00026347069TRDU1

7,601

2.1320

XDUB

15:04:26

00026347104TRDU1

1,955

2.1320

XDUB

15:04:26

00026347108TRDU1

3,545

2.1320

XDUB

15:04:26

00026347111TRDU1

1,547

2.1300

XDUB

15:04:26

00026347112TRDU1

1,407

2.1300

XDUB

15:04:26

00026347113TRDU1

2,513

2.1280

XDUB

15:06:20

00026347151TRDU1

5,583

2.1280

XDUB

15:06:20

00026347152TRDU1

1,813

2.1280

XDUB

15:10:25

00026347197TRDU1

1,813

2.1280

XDUB

15:10:25

00026347198TRDU1

3,091

2.1280

XDUB

15:10:25

00026347199TRDU1

1,370

2.1280

XDUB

15:10:25

00026347200TRDU1

181

2.1300

XDUB

15:14:57

00026347284TRDU1

1,377

2.1300

XDUB

15:14:57

00026347285TRDU1

1,910

2.1300

XDUB

15:15:48

00026347288TRDU1

46

2.1340

XDUB

15:21:10

00026347398TRDU1

3,009

2.1340

XDUB

15:21:10

00026347399TRDU1

2,742

2.1400

XDUB

15:22:34

00026347415TRDU1

2,863

2.1400

XDUB

15:23:34

00026347432TRDU1

2,862

2.1400

XDUB

15:24:47

00026347451TRDU1

1,533

2.1380

XDUB

15:26:01

00026347508TRDU1

4,774

2.1380

XDUB

15:26:01

00026347509TRDU1

12,000

2.1380

XDUB

15:26:01

00026347510TRDU1

5,381

2.1380

XDUB

15:26:01

00026347511TRDU1

2,929

2.1380

XDUB

15:27:38

00026347541TRDU1

850

2.1380

XDUB

15:27:38

00026347542TRDU1

4,451

2.1380

XDUB

15:28:13

00026347558TRDU1

2,039

2.1340

XDUB

15:30:27

00026347594TRDU1

497

2.1340

XDUB

15:30:27

00026347595TRDU1

3,274

2.1320

XDUB

15:31:31

00026347606TRDU1

1,356

2.1280

XDUB

15:31:51

00026347619TRDU1

1,798

2.1300

XDUB

15:33:07

00026347626TRDU1

2,995

2.1300

XDUB

15:33:07

00026347627TRDU1

1,189

2.1300

XDUB

15:35:34

00026347657TRDU1

1,734

2.1300

XDUB

15:35:35

00026347658TRDU1

6,213

2.1380

XDUB

15:42:13

00026347762TRDU1

5,267

2.1380

XDUB

15:42:13

00026347763TRDU1

2,237

2.1380

XDUB

15:42:13

00026347764TRDU1

4,744

2.1300

XDUB

15:42:54

00026347775TRDU1

391

2.1300

XDUB

15:42:54

00026347776TRDU1

2,674

2.1300

XDUB

15:48:45

00026347863TRDU1

629

2.1300

XDUB

15:48:45

00026347864TRDU1

938

2.1300

XDUB

15:48:45

00026347865TRDU1

629

2.1300

XDUB

15:48:45

00026347866TRDU1

1,567

2.1300

XDUB

15:48:46

00026347867TRDU1

4

2.1300

XDUB

15:48:46

00026347868TRDU1

817

2.1300

XDUB

15:48:46

00026347869TRDU1

5,400

2.1300

XDUB

15:51:23

00026347911TRDU1

998

2.1280

XDUB

15:51:23

00026347910TRDU1

5,589

2.1280

XDUB

15:51:23

00026347912TRDU1

2,832

2.1280

XDUB

16:00:16

00026348094TRDU1

734

2.1280

XDUB

16:00:16

00026348095TRDU1

1,146

2.1280

XDUB

16:00:16

00026348096TRDU1

1,754

2.1280

XDUB

16:00:16

00026348097TRDU1

170

2.1280

XDUB

16:00:16

00026348098TRDU1

1,638

2.1280

XDUB

16:00:16

00026348099TRDU1

155

2.1280

XDUB

16:00:16

00026348100TRDU1

1,769

2.1280

XDUB

16:00:16

00026348102TRDU1

685

2.1280

XDUB

16:00:16

00026348103TRDU1

372

2.1280

XDUB

16:00:16

00026348104TRDU1

199

2.1280

XDUB

16:00:16

00026348105TRDU1

382

2.1280

XDUB

16:00:16

00026348106TRDU1

325

2.1280

XDUB

16:00:16

00026348107TRDU1

1,599

2.1280

XDUB

16:00:17

00026348108TRDU1

1,638

2.1280

XDUB

16:00:17

00026348109TRDU1

1,042

2.1280

XDUB

16:00:17

00026348110TRDU1

434

2.1280

XDUB

16:00:17

00026348111TRDU1

1,000

2.1280

XDUB

16:00:33

00026348115TRDU1

1,893

2.1280

XDUB

16:01:07

00026348116TRDU1

3,844

2.1280

XDUB

16:01:07

00026348117TRDU1

197

2.1280

XDUB

16:01:07

00026348118TRDU1

470

2.1240

XDUB

16:03:18

00026348153TRDU1

6,479

2.1240

XDUB

16:03:44

00026348156TRDU1

6,440

2.1200

XDUB

16:04:45

00026348162TRDU1

4,137

2.1180

XDUB

16:06:45

00026348194TRDU1

1,599

2.1180

XDUB

16:14:28

00026348297TRDU1

1,820

2.1180

XDUB

16:14:28

00026348298TRDU1

3,369

2.1180

XDUB

16:14:28

00026348299TRDU1

3,361

2.1180

XDUB

16:14:28

00026348300TRDU1

3,645

2.1180

XDUB

16:14:28

00026348301TRDU1

2,083

2.1180

XDUB

16:14:28

00026348302TRDU1

1,777

2.1180

XDUB

16:14:28

00026348303TRDU1

3,196

2.1180

XDUB

16:14:28

00026348304TRDU1

4,954

2.1180

XDUB

16:14:28

00026348305TRDU1

2,835

2.1160

XDUB

16:17:25

00026348345TRDU1

1,283

2.1160

XDUB

16:17:25

00026348346TRDU1

1,443

2.1160

XDUB

16:17:25

00026348347TRDU1

1,161

2.1160

XDUB

16:17:25

00026348348TRDU1

2,652

2.1160

XDUB

16:17:25

00026348349TRDU1

1,394

2.1160

XDUB

16:17:25

00026348350TRDU1

2,957

2.1160

XDUB

16:17:33

00026348358TRDU1

2,445

2.1240

XDUB

16:24:56

00026348510TRDU1

527

2.1260

XDUB

16:25:17

00026348517TRDU1

1,300

2.1260

XDUB

16:25:17

00026348518TRDU1

244

2.1260

XDUB

16:25:17

00026348519TRDU1

674

2.1260

XDUB

16:25:17

00026348520TRDU1

2,627

2.1260

XDUB

16:25:48

00026348535TRDU1

1,521

2.1240

XDUB

16:26:04

00026348546TRDU1

82

2.1240

XDUB

16:26:04

00026348547TRDU1

254

2.1240

XDUB

16:26:04

00026348548TRDU1

1,603

2.1240

XDUB

16:26:05

00026348549TRDU1

212

2.1240

XDUB

16:26:05

00026348550TRDU1

1,603

2.1240

XDUB

16:26:08

00026348551TRDU1

1,500

2.1220

XDUB

16:26:47

00026348637TRDU1

263

2.1220

XDUB

16:26:47

00026348638TRDU1

1,944

2.1200

XDUB

16:27:25

00026348686TRDU1

566

2.1200

XDUB

16:27:25

00026348688TRDU1

521

2.1200

XDUB

16:27:25

00026348689TRDU1

105

2.1200

XDUB

16:27:25

00026348690TRDU1

231

2.1200

XDUB

16:27:25

00026348691TRDU1

521

2.1200

XDUB

16:27:25

00026348692TRDU1

1,136

2.1200

XDUB

16:27:30

00026348697TRDU1