Last checked at 15 Jun 2018 17:21
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 15 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 41,586 shares
Date of transaction: 15 June 2018
Average price paid per share: 2,395.5400 pence
Lowest price paid per share: 2,373.0000 pence
Highest price paid per share: 2,414.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,586,305 (excluding Treasury shares), and the company will hold 9,639,407 ordinary shares in Treasury.
The figure of 489,586,305 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/06/2018 | 08:01:05 | 77 | 2376 | XLON | 00159007830TRLO1.1.1 |
15/06/2018 | 08:03:32 | 77 | 2403 | XLON | 00159007988TRLO1.1.1 |
15/06/2018 | 08:03:32 | 96 | 2402 | XLON | 00159007989TRLO1.1.1 |
15/06/2018 | 08:04:49 | 50 | 2391 | XLON | 00159008020TRLO1.1.1 |
15/06/2018 | 08:06:24 | 72 | 2397 | XLON | 00159008103TRLO1.1.1 |
15/06/2018 | 08:06:56 | 96 | 2396 | XLON | 00159008125TRLO1.1.1 |
15/06/2018 | 08:07:55 | 50 | 2397 | XLON | 00159008163TRLO1.1.1 |
15/06/2018 | 08:09:59 | 87 | 2400 | XLON | 00159008377TRLO1.1.1 |
15/06/2018 | 08:10:00 | 99 | 2399 | XLON | 00159008378TRLO1.1.1 |
15/06/2018 | 08:12:40 | 104 | 2407 | XLON | 00159008430TRLO1.1.1 |
15/06/2018 | 08:14:52 | 130 | 2414 | XLON | 00159008609TRLO1.1.1 |
15/06/2018 | 08:15:01 | 154 | 2413 | XLON | 00159008632TRLO1.1.1 |
15/06/2018 | 08:16:27 | 67 | 2409 | XLON | 00159008814TRLO1.1.1 |
15/06/2018 | 08:17:15 | 95 | 2412 | XLON | 00159008869TRLO1.1.1 |
15/06/2018 | 08:18:50 | 103 | 2410 | XLON | 00159009019TRLO1.1.1 |
15/06/2018 | 08:21:16 | 104 | 2411 | XLON | 00159009236TRLO1.1.1 |
15/06/2018 | 08:21:44 | 89 | 2410 | XLON | 00159009253TRLO1.1.1 |
15/06/2018 | 08:22:33 | 70 | 2409 | XLON | 00159009312TRLO1.1.1 |
15/06/2018 | 08:24:44 | 114 | 2407 | XLON | 00159009516TRLO1.1.1 |
15/06/2018 | 08:24:44 | 102 | 2406 | XLON | 00159009517TRLO1.1.1 |
15/06/2018 | 08:25:50 | 51 | 2405 | XLON | 00159009607TRLO1.1.1 |
15/06/2018 | 08:26:43 | 57 | 2404 | XLON | 00159009692TRLO1.1.1 |
15/06/2018 | 08:27:57 | 79 | 2406 | XLON | 00159009819TRLO1.1.1 |
15/06/2018 | 08:28:08 | 68 | 2405 | XLON | 00159009837TRLO1.1.1 |
15/06/2018 | 08:30:07 | 97 | 2407 | XLON | 00159009958TRLO1.1.1 |
15/06/2018 | 08:31:40 | 82 | 2407 | XLON | 00159010045TRLO1.1.1 |
15/06/2018 | 08:31:42 | 62 | 2406 | XLON | 00159010057TRLO1.1.1 |
15/06/2018 | 08:31:42 | 18 | 2406 | XLON | 00159010058TRLO1.1.1 |
15/06/2018 | 08:32:30 | 94 | 2405 | XLON | 00159010082TRLO1.1.1 |
15/06/2018 | 08:34:33 | 77 | 2403 | XLON | 00159010226TRLO1.1.1 |
15/06/2018 | 08:35:33 | 60 | 2403 | XLON | 00159010287TRLO1.1.1 |
15/06/2018 | 08:37:48 | 161 | 2403 | XLON | 00159010466TRLO1.1.1 |
15/06/2018 | 08:40:01 | 144 | 2407 | XLON | 00159010659TRLO1.1.1 |
15/06/2018 | 08:43:03 | 184 | 2409 | XLON | 00159010929TRLO1.1.1 |
15/06/2018 | 08:44:09 | 216 | 2408 | XLON | 00159011012TRLO1.1.1 |
15/06/2018 | 08:45:31 | 78 | 2409 | XLON | 00159011077TRLO1.1.1 |
15/06/2018 | 08:45:41 | 72 | 2408 | XLON | 00159011086TRLO1.1.1 |
15/06/2018 | 08:47:33 | 94 | 2408 | XLON | 00159011162TRLO1.1.1 |
15/06/2018 | 08:47:33 | 54 | 2407 | XLON | 00159011163TRLO1.1.1 |
15/06/2018 | 08:48:24 | 73 | 2406 | XLON | 00159011241TRLO1.1.1 |
15/06/2018 | 08:49:04 | 63 | 2407 | XLON | 00159011291TRLO1.1.1 |
15/06/2018 | 08:50:37 | 62 | 2407 | XLON | 00159011517TRLO1.1.1 |
15/06/2018 | 08:50:37 | 94 | 2407 | XLON | 00159011518TRLO1.1.1 |
15/06/2018 | 08:51:40 | 74 | 2406 | XLON | 00159011603TRLO1.1.1 |
15/06/2018 | 08:52:43 | 50 | 2404 | XLON | 00159011733TRLO1.1.1 |
15/06/2018 | 08:54:16 | 104 | 2406 | XLON | 00159011852TRLO1.1.1 |
15/06/2018 | 08:56:52 | 126 | 2412 | XLON | 00159012018TRLO1.1.1 |
15/06/2018 | 08:56:59 | 138 | 2411 | XLON | 00159012024TRLO1.1.1 |
15/06/2018 | 08:57:52 | 87 | 2411 | XLON | 00159012073TRLO1.1.1 |
15/06/2018 | 09:00:06 | 68 | 2409 | XLON | 00159012167TRLO1.1.1 |
15/06/2018 | 09:00:20 | 42 | 2408 | XLON | 00159012185TRLO1.1.1 |
15/06/2018 | 09:00:20 | 58 | 2408 | XLON | 00159012186TRLO1.1.1 |
15/06/2018 | 09:00:25 | 27 | 2408 | XLON | 00159012196TRLO1.1.1 |
15/06/2018 | 09:02:22 | 13 | 2408 | XLON | 00159012363TRLO1.1.1 |
15/06/2018 | 09:02:23 | 44 | 2408 | XLON | 00159012364TRLO1.1.1 |
15/06/2018 | 09:03:56 | 153 | 2411 | XLON | 00159012410TRLO1.1.1 |
15/06/2018 | 09:05:11 | 90 | 2410 | XLON | 00159012471TRLO1.1.1 |
15/06/2018 | 09:08:03 | 154 | 2413 | XLON | 00159012582TRLO1.1.1 |
15/06/2018 | 09:08:45 | 144 | 2412 | XLON | 00159012633TRLO1.1.1 |
15/06/2018 | 09:09:11 | 62 | 2411 | XLON | 00159012667TRLO1.1.1 |
15/06/2018 | 09:09:17 | 26 | 2411 | XLON | 00159012675TRLO1.1.1 |
15/06/2018 | 09:09:45 | 50 | 2410 | XLON | 00159012712TRLO1.1.1 |
15/06/2018 | 09:10:50 | 71 | 2407 | XLON | 00159012769TRLO1.1.1 |
15/06/2018 | 09:12:10 | 98 | 2409 | XLON | 00159012985TRLO1.1.1 |
15/06/2018 | 09:12:27 | 55 | 2408 | XLON | 00159013002TRLO1.1.1 |
15/06/2018 | 09:13:55 | 55 | 2408 | XLON | 00159013075TRLO1.1.1 |
15/06/2018 | 09:14:09 | 69 | 2407 | XLON | 00159013116TRLO1.1.1 |
15/06/2018 | 09:15:25 | 61 | 2405 | XLON | 00159013203TRLO1.1.1 |
15/06/2018 | 09:15:35 | 70 | 2404 | XLON | 00159013223TRLO1.1.1 |
15/06/2018 | 09:16:17 | 51 | 2401 | XLON | 00159013273TRLO1.1.1 |
15/06/2018 | 09:19:11 | 85 | 2402 | XLON | 00159013508TRLO1.1.1 |
15/06/2018 | 09:21:15 | 149 | 2399 | XLON | 00159013712TRLO1.1.1 |
15/06/2018 | 09:23:00 | 42 | 2401 | XLON | 00159013822TRLO1.1.1 |
15/06/2018 | 09:23:00 | 97 | 2401 | XLON | 00159013823TRLO1.1.1 |
15/06/2018 | 09:25:00 | 155 | 2402 | XLON | 00159014037TRLO1.1.1 |
15/06/2018 | 09:28:39 | 269 | 2408 | XLON | 00159014363TRLO1.1.1 |
15/06/2018 | 09:29:59 | 100 | 2408 | XLON | 00159014505TRLO1.1.1 |
15/06/2018 | 09:30:03 | 172 | 2407 | XLON | 00159014506TRLO1.1.1 |
15/06/2018 | 09:31:46 | 95 | 2408 | XLON | 00159014716TRLO1.1.1 |
15/06/2018 | 09:34:38 | 153 | 2412 | XLON | 00159014949TRLO1.1.1 |
15/06/2018 | 09:35:15 | 99 | 2411 | XLON | 00159014999TRLO1.1.1 |
15/06/2018 | 09:35:44 | 102 | 2409 | XLON | 00159015046TRLO1.1.1 |
15/06/2018 | 09:38:17 | 96 | 2412 | XLON | 00159015284TRLO1.1.1 |
15/06/2018 | 09:40:26 | 90 | 2411 | XLON | 00159015445TRLO1.1.1 |
15/06/2018 | 09:40:26 | 80 | 2411 | XLON | 00159015446TRLO1.1.1 |
15/06/2018 | 09:40:26 | 108 | 2411 | XLON | 00159015447TRLO1.1.1 |
15/06/2018 | 09:44:35 | 163 | 2409 | XLON | 00159015682TRLO1.1.1 |
15/06/2018 | 09:45:16 | 123 | 2408 | XLON | 00159015711TRLO1.1.1 |
15/06/2018 | 09:45:28 | 70 | 2407 | XLON | 00159015728TRLO1.1.1 |
15/06/2018 | 09:47:11 | 86 | 2405 | XLON | 00159015839TRLO1.1.1 |
15/06/2018 | 09:47:39 | 19 | 2404 | XLON | 00159015861TRLO1.1.1 |
15/06/2018 | 09:47:39 | 71 | 2404 | XLON | 00159015862TRLO1.1.1 |
15/06/2018 | 09:49:23 | 60 | 2404 | XLON | 00159015943TRLO1.1.1 |
15/06/2018 | 09:49:23 | 80 | 2404 | XLON | 00159015944TRLO1.1.1 |
15/06/2018 | 09:50:52 | 88 | 2404 | XLON | 00159016034TRLO1.1.1 |
15/06/2018 | 09:52:00 | 74 | 2404 | XLON | 00159016069TRLO1.1.1 |
15/06/2018 | 09:52:42 | 79 | 2402 | XLON | 00159016122TRLO1.1.1 |
15/06/2018 | 09:54:20 | 63 | 2401 | XLON | 00159016250TRLO1.1.1 |
15/06/2018 | 09:55:07 | 61 | 2400 | XLON | 00159016290TRLO1.1.1 |
15/06/2018 | 09:56:30 | 83 | 2401 | XLON | 00159016381TRLO1.1.1 |
15/06/2018 | 09:59:49 | 189 | 2404 | XLON | 00159016545TRLO1.1.1 |
15/06/2018 | 10:01:37 | 121 | 2402 | XLON | 00159016629TRLO1.1.1 |
15/06/2018 | 10:01:40 | 143 | 2401 | XLON | 00159016630TRLO1.1.1 |
15/06/2018 | 10:02:42 | 59 | 2401 | XLON | 00159016682TRLO1.1.1 |
15/06/2018 | 10:04:03 | 2 | 2400 | XLON | 00159016731TRLO1.1.1 |
15/06/2018 | 10:04:03 | 95 | 2400 | XLON | 00159016732TRLO1.1.1 |
15/06/2018 | 10:04:47 | 56 | 2399 | XLON | 00159016769TRLO1.1.1 |
15/06/2018 | 10:05:39 | 33 | 2398 | XLON | 00159016837TRLO1.1.1 |
15/06/2018 | 10:05:39 | 34 | 2398 | XLON | 00159016838TRLO1.1.1 |
15/06/2018 | 10:08:25 | 124 | 2403 | XLON | 00159017043TRLO1.1.1 |
15/06/2018 | 10:09:12 | 107 | 2402 | XLON | 00159017101TRLO1.1.1 |
15/06/2018 | 10:09:20 | 80 | 2401 | XLON | 00159017108TRLO1.1.1 |
15/06/2018 | 10:15:48 | 99 | 2399 | XLON | 00159017769TRLO1.1.1 |
15/06/2018 | 10:16:32 | 76 | 2397 | XLON | 00159017931TRLO1.1.1 |
15/06/2018 | 10:17:47 | 54 | 2398 | XLON | 00159018109TRLO1.1.1 |
15/06/2018 | 10:19:48 | 74 | 2398 | XLON | 00159018350TRLO1.1.1 |
15/06/2018 | 10:19:48 | 23 | 2398 | XLON | 00159018351TRLO1.1.1 |
15/06/2018 | 10:19:49 | 56 | 2397 | XLON | 00159018352TRLO1.1.1 |
15/06/2018 | 10:22:07 | 33 | 2400 | XLON | 00159018496TRLO1.1.1 |
15/06/2018 | 10:22:07 | 57 | 2400 | XLON | 00159018497TRLO1.1.1 |
15/06/2018 | 10:22:07 | 38 | 2400 | XLON | 00159018498TRLO1.1.1 |
15/06/2018 | 10:23:00 | 72 | 2399 | XLON | 00159018553TRLO1.1.1 |
15/06/2018 | 10:25:50 | 131 | 2399 | XLON | 00159018709TRLO1.1.1 |
15/06/2018 | 10:25:54 | 77 | 2398 | XLON | 00159018710TRLO1.1.1 |
15/06/2018 | 10:26:43 | 95 | 2397 | XLON | 00159018746TRLO1.1.1 |
15/06/2018 | 10:28:50 | 69 | 2400 | XLON | 00159018957TRLO1.1.1 |
15/06/2018 | 10:29:35 | 55 | 2399 | XLON | 00159019042TRLO1.1.1 |
15/06/2018 | 10:29:35 | 97 | 2399 | XLON | 00159019043TRLO1.1.1 |
15/06/2018 | 10:31:50 | 89 | 2399 | XLON | 00159019201TRLO1.1.1 |
15/06/2018 | 10:32:46 | 70 | 2398 | XLON | 00159019321TRLO1.1.1 |
15/06/2018 | 10:34:25 | 48 | 2396 | XLON | 00159019459TRLO1.1.1 |
15/06/2018 | 10:35:34 | 59 | 2396 | XLON | 00159019532TRLO1.1.1 |
15/06/2018 | 10:35:34 | 59 | 2396 | XLON | 00159019533TRLO1.1.1 |
15/06/2018 | 10:35:35 | 48 | 2395 | XLON | 00159019534TRLO1.1.1 |
15/06/2018 | 10:37:47 | 84 | 2397 | XLON | 00159019679TRLO1.1.1 |
15/06/2018 | 10:38:23 | 89 | 2396 | XLON | 00159019707TRLO1.1.1 |
15/06/2018 | 10:39:50 | 55 | 2395 | XLON | 00159019775TRLO1.1.1 |
15/06/2018 | 10:39:50 | 64 | 2394 | XLON | 00159019776TRLO1.1.1 |
15/06/2018 | 10:43:01 | 84 | 2396 | XLON | 00159020073TRLO1.1.1 |
15/06/2018 | 10:43:01 | 47 | 2396 | XLON | 00159020074TRLO1.1.1 |
15/06/2018 | 10:45:30 | 183 | 2397 | XLON | 00159020310TRLO1.1.1 |
15/06/2018 | 10:45:37 | 103 | 2396 | XLON | 00159020314TRLO1.1.1 |
15/06/2018 | 10:48:58 | 91 | 2397 | XLON | 00159020610TRLO1.1.1 |
15/06/2018 | 10:50:35 | 126 | 2398 | XLON | 00159021106TRLO1.1.1 |
15/06/2018 | 10:50:40 | 46 | 2397 | XLON | 00159021115TRLO1.1.1 |
15/06/2018 | 10:50:51 | 63 | 2397 | XLON | 00159021136TRLO1.1.1 |
15/06/2018 | 10:51:09 | 81 | 2397 | XLON | 00159021186TRLO1.1.1 |
15/06/2018 | 10:52:26 | 60 | 2395 | XLON | 00159021387TRLO1.1.1 |
15/06/2018 | 10:53:16 | 73 | 2393 | XLON | 00159021503TRLO1.1.1 |
15/06/2018 | 10:54:23 | 69 | 2394 | XLON | 00159021639TRLO1.1.1 |
15/06/2018 | 10:55:27 | 66 | 2394 | XLON | 00159021731TRLO1.1.1 |
15/06/2018 | 10:56:55 | 62 | 2393 | XLON | 00159021945TRLO1.1.1 |
15/06/2018 | 10:57:33 | 64 | 2392 | XLON | 00159022042TRLO1.1.1 |
15/06/2018 | 10:58:50 | 96 | 2394 | XLON | 00159022177TRLO1.1.1 |
15/06/2018 | 10:59:36 | 51 | 2393 | XLON | 00159022600TRLO1.1.1 |
15/06/2018 | 11:00:11 | 60 | 2393 | XLON | 00159022672TRLO1.1.1 |
15/06/2018 | 11:02:17 | 93 | 2394 | XLON | 00159022789TRLO1.1.1 |
15/06/2018 | 11:05:03 | 123 | 2400 | XLON | 00159022889TRLO1.1.1 |
15/06/2018 | 11:05:29 | 73 | 2399 | XLON | 00159022983TRLO1.1.1 |
15/06/2018 | 11:08:08 | 79 | 2400 | XLON | 00159023133TRLO1.1.1 |
15/06/2018 | 11:08:43 | 94 | 2399 | XLON | 00159023156TRLO1.1.1 |
15/06/2018 | 11:08:43 | 90 | 2399 | XLON | 00159023157TRLO1.1.1 |
15/06/2018 | 11:10:05 | 57 | 2399 | XLON | 00159023205TRLO1.1.1 |
15/06/2018 | 11:10:59 | 57 | 2400 | XLON | 00159023310TRLO1.1.1 |
15/06/2018 | 11:12:58 | 99 | 2400 | XLON | 00159023402TRLO1.1.1 |
15/06/2018 | 11:15:03 | 66 | 2401 | XLON | 00159023511TRLO1.1.1 |
15/06/2018 | 11:15:03 | 42 | 2400 | XLON | 00159023512TRLO1.1.1 |
15/06/2018 | 11:15:36 | 61 | 2400 | XLON | 00159023573TRLO1.1.1 |
15/06/2018 | 11:16:50 | 74 | 2399 | XLON | 00159023658TRLO1.1.1 |
15/06/2018 | 11:17:35 | 54 | 2399 | XLON | 00159023723TRLO1.1.1 |
15/06/2018 | 11:18:36 | 106 | 2398 | XLON | 00159023779TRLO1.1.1 |
15/06/2018 | 11:20:26 | 69 | 2399 | XLON | 00159023921TRLO1.1.1 |
15/06/2018 | 11:22:57 | 112 | 2400 | XLON | 00159024037TRLO1.1.1 |
15/06/2018 | 11:23:09 | 63 | 2399 | XLON | 00159024068TRLO1.1.1 |
15/06/2018 | 11:25:25 | 95 | 2401 | XLON | 00159024427TRLO1.1.1 |
15/06/2018 | 11:25:46 | 88 | 2400 | XLON | 00159024448TRLO1.1.1 |
15/06/2018 | 11:28:00 | 106 | 2401 | XLON | 00159024595TRLO1.1.1 |
15/06/2018 | 11:28:24 | 63 | 2397 | XLON | 00159024629TRLO1.1.1 |
15/06/2018 | 11:30:15 | 69 | 2397 | XLON | 00159024768TRLO1.1.1 |
15/06/2018 | 11:31:40 | 104 | 2395 | XLON | 00159024833TRLO1.1.1 |
15/06/2018 | 11:33:00 | 70 | 2394 | XLON | 00159024874TRLO1.1.1 |
15/06/2018 | 11:35:28 | 102 | 2397 | XLON | 00159024992TRLO1.1.1 |
15/06/2018 | 11:35:57 | 69 | 2396 | XLON | 00159025010TRLO1.1.1 |
15/06/2018 | 11:37:11 | 83 | 2395 | XLON | 00159025047TRLO1.1.1 |
15/06/2018 | 11:39:02 | 70 | 2395 | XLON | 00159025125TRLO1.1.1 |
15/06/2018 | 11:42:51 | 127 | 2398 | XLON | 00159025404TRLO1.1.1 |
15/06/2018 | 11:42:55 | 123 | 2397 | XLON | 00159025406TRLO1.1.1 |
15/06/2018 | 11:45:19 | 76 | 2398 | XLON | 00159025589TRLO1.1.1 |
15/06/2018 | 11:46:51 | 76 | 2397 | XLON | 00159025727TRLO1.1.1 |
15/06/2018 | 11:46:51 | 96 | 2397 | XLON | 00159025728TRLO1.1.1 |
15/06/2018 | 11:52:44 | 156 | 2400 | XLON | 00159026009TRLO1.1.1 |
15/06/2018 | 11:53:07 | 139 | 2399 | XLON | 00159026031TRLO1.1.1 |
15/06/2018 | 11:53:27 | 89 | 2398 | XLON | 00159026058TRLO1.1.1 |
15/06/2018 | 11:55:30 | 90 | 2398 | XLON | 00159026228TRLO1.1.1 |
15/06/2018 | 11:56:48 | 61 | 2396 | XLON | 00159026353TRLO1.1.1 |
15/06/2018 | 11:58:15 | 85 | 2396 | XLON | 00159026600TRLO1.1.1 |
15/06/2018 | 11:59:11 | 37 | 2396 | XLON | 00159026691TRLO1.1.1 |
15/06/2018 | 11:59:11 | 42 | 2396 | XLON | 00159026692TRLO1.1.1 |
15/06/2018 | 12:03:20 | 76 | 2397 | XLON | 00159027024TRLO1.1.1 |
15/06/2018 | 12:03:20 | 33 | 2397 | XLON | 00159027025TRLO1.1.1 |
15/06/2018 | 12:03:21 | 77 | 2396 | XLON | 00159027026TRLO1.1.1 |
15/06/2018 | 12:05:09 | 63 | 2396 | XLON | 00159027182TRLO1.1.1 |
15/06/2018 | 12:07:52 | 110 | 2398 | XLON | 00159027334TRLO1.1.1 |
15/06/2018 | 12:08:42 | 102 | 2397 | XLON | 00159027377TRLO1.1.1 |
15/06/2018 | 12:10:17 | 70 | 2397 | XLON | 00159027512TRLO1.1.1 |
15/06/2018 | 12:10:30 | 12 | 2397 | XLON | 00159027524TRLO1.1.1 |
15/06/2018 | 12:10:30 | 87 | 2397 | XLON | 00159027525TRLO1.1.1 |
15/06/2018 | 12:11:53 | 66 | 2398 | XLON | 00159027629TRLO1.1.1 |
15/06/2018 | 12:14:14 | 65 | 2397 | XLON | 00159027848TRLO1.1.1 |
15/06/2018 | 12:17:13 | 100 | 2398 | XLON | 00159028065TRLO1.1.1 |
15/06/2018 | 12:19:48 | 124 | 2398 | XLON | 00159028255TRLO1.1.1 |
15/06/2018 | 12:21:46 | 43 | 2400 | XLON | 00159028421TRLO1.1.1 |
15/06/2018 | 12:21:46 | 71 | 2400 | XLON | 00159028422TRLO1.1.1 |
15/06/2018 | 12:24:10 | 78 | 2402 | XLON | 00159028551TRLO1.1.1 |
15/06/2018 | 12:24:46 | 50 | 2401 | XLON | 00159028604TRLO1.1.1 |
15/06/2018 | 12:24:46 | 90 | 2401 | XLON | 00159028605TRLO1.1.1 |
15/06/2018 | 12:24:46 | 61 | 2401 | XLON | 00159028606TRLO1.1.1 |
15/06/2018 | 12:26:56 | 71 | 2401 | XLON | 00159028758TRLO1.1.1 |
15/06/2018 | 12:29:28 | 92 | 2403 | XLON | 00159028950TRLO1.1.1 |
15/06/2018 | 12:30:02 | 76 | 2402 | XLON | 00159028992TRLO1.1.1 |
15/06/2018 | 12:33:11 | 31 | 2404 | XLON | 00159029241TRLO1.1.1 |
15/06/2018 | 12:33:11 | 57 | 2404 | XLON | 00159029242TRLO1.1.1 |
15/06/2018 | 12:35:19 | 79 | 2404 | XLON | 00159029483TRLO1.1.1 |
15/06/2018 | 12:36:27 | 141 | 2404 | XLON | 00159029590TRLO1.1.1 |
15/06/2018 | 12:38:34 | 114 | 2406 | XLON | 00159029765TRLO1.1.1 |
15/06/2018 | 12:38:34 | 81 | 2406 | XLON | 00159029766TRLO1.1.1 |
15/06/2018 | 12:40:16 | 65 | 2408 | XLON | 00159029862TRLO1.1.1 |
15/06/2018 | 12:42:15 | 100 | 2408 | XLON | 00159029986TRLO1.1.1 |
15/06/2018 | 12:43:36 | 58 | 2407 | XLON | 00159030072TRLO1.1.1 |
15/06/2018 | 12:45:47 | 102 | 2407 | XLON | 00159030244TRLO1.1.1 |
15/06/2018 | 12:48:15 | 82 | 2406 | XLON | 00159030465TRLO1.1.1 |
15/06/2018 | 12:48:21 | 71 | 2405 | XLON | 00159030476TRLO1.1.1 |
15/06/2018 | 12:48:52 | 42 | 2403 | XLON | 00159030563TRLO1.1.1 |
15/06/2018 | 12:48:52 | 15 | 2403 | XLON | 00159030564TRLO1.1.1 |
15/06/2018 | 12:51:55 | 61 | 2403 | XLON | 00159030762TRLO1.1.1 |
15/06/2018 | 12:51:56 | 83 | 2403 | XLON | 00159030763TRLO1.1.1 |
15/06/2018 | 12:54:09 | 106 | 2402 | XLON | 00159031072TRLO1.1.1 |
15/06/2018 | 12:54:33 | 56 | 2401 | XLON | 00159031120TRLO1.1.1 |
15/06/2018 | 12:57:08 | 47 | 2399 | XLON | 00159031484TRLO1.1.1 |
15/06/2018 | 12:57:11 | 57 | 2398 | XLON | 00159031487TRLO1.1.1 |
15/06/2018 | 12:57:46 | 58 | 2397 | XLON | 00159031533TRLO1.1.1 |
15/06/2018 | 12:59:30 | 65 | 2397 | XLON | 00159031783TRLO1.1.1 |
15/06/2018 | 13:02:20 | 86 | 2396 | XLON | 00159032164TRLO1.1.1 |
15/06/2018 | 13:02:49 | 81 | 2395 | XLON | 00159032201TRLO1.1.1 |
15/06/2018 | 13:03:25 | 38 | 2394 | XLON | 00159032244TRLO1.1.1 |
15/06/2018 | 13:03:41 | 42 | 2394 | XLON | 00159032273TRLO1.1.1 |
15/06/2018 | 13:05:47 | 90 | 2394 | XLON | 00159032455TRLO1.1.1 |
15/06/2018 | 13:07:26 | 60 | 2393 | XLON | 00159032580TRLO1.1.1 |
15/06/2018 | 13:09:34 | 71 | 2393 | XLON | 00159032765TRLO1.1.1 |
15/06/2018 | 13:11:35 | 57 | 2392 | XLON | 00159032918TRLO1.1.1 |
15/06/2018 | 13:11:35 | 80 | 2392 | XLON | 00159032919TRLO1.1.1 |
15/06/2018 | 13:11:35 | 54 | 2392 | XLON | 00159032920TRLO1.1.1 |
15/06/2018 | 13:13:40 | 64 | 2391 | XLON | 00159033074TRLO1.1.1 |
15/06/2018 | 13:16:16 | 56 | 2392 | XLON | 00159033296TRLO1.1.1 |
15/06/2018 | 13:16:41 | 67 | 2391 | XLON | 00159033344TRLO1.1.1 |
15/06/2018 | 13:18:47 | 64 | 2391 | XLON | 00159033621TRLO1.1.1 |
15/06/2018 | 13:20:47 | 53 | 2393 | XLON | 00159034012TRLO1.1.1 |
15/06/2018 | 13:21:47 | 54 | 2393 | XLON | 00159034103TRLO1.1.1 |
15/06/2018 | 13:21:47 | 17 | 2393 | XLON | 00159034104TRLO1.1.1 |
15/06/2018 | 13:23:15 | 53 | 2393 | XLON | 00159034300TRLO1.1.1 |
15/06/2018 | 13:23:20 | 58 | 2392 | XLON | 00159034312TRLO1.1.1 |
15/06/2018 | 13:23:20 | 52 | 2392 | XLON | 00159034313TRLO1.1.1 |
15/06/2018 | 13:23:20 | 57 | 2392 | XLON | 00159034314TRLO1.1.1 |
15/06/2018 | 13:24:05 | 94 | 2392 | XLON | 00159034454TRLO1.1.1 |
15/06/2018 | 13:24:57 | 63 | 2392 | XLON | 00159034556TRLO1.1.1 |
15/06/2018 | 13:27:06 | 59 | 2391 | XLON | 00159034768TRLO1.1.1 |
15/06/2018 | 13:27:59 | 67 | 2390 | XLON | 00159034836TRLO1.1.1 |
15/06/2018 | 13:29:43 | 34 | 2389 | XLON | 00159035019TRLO1.1.1 |
15/06/2018 | 13:29:43 | 40 | 2389 | XLON | 00159035020TRLO1.1.1 |
15/06/2018 | 13:31:07 | 11 | 2388 | XLON | 00159035169TRLO1.1.1 |
15/06/2018 | 13:31:07 | 63 | 2388 | XLON | 00159035170TRLO1.1.1 |
15/06/2018 | 13:31:07 | 92 | 2388 | XLON | 00159035171TRLO1.1.1 |
15/06/2018 | 13:32:52 | 100 | 2390 | XLON | 00159035398TRLO1.1.1 |
15/06/2018 | 13:33:51 | 56 | 2389 | XLON | 00159035478TRLO1.1.1 |
15/06/2018 | 13:35:40 | 73 | 2386 | XLON | 00159035660TRLO1.1.1 |
15/06/2018 | 13:38:48 | 55 | 2390 | XLON | 00159035898TRLO1.1.1 |
15/06/2018 | 13:40:16 | 57 | 2393 | XLON | 00159036088TRLO1.1.1 |
15/06/2018 | 13:40:16 | 78 | 2393 | XLON | 00159036089TRLO1.1.1 |
15/06/2018 | 13:40:50 | 90 | 2392 | XLON | 00159036142TRLO1.1.1 |
15/06/2018 | 13:42:21 | 87 | 2393 | XLON | 00159036274TRLO1.1.1 |
15/06/2018 | 13:44:15 | 86 | 2394 | XLON | 00159036435TRLO1.1.1 |
15/06/2018 | 13:44:27 | 94 | 2393 | XLON | 00159036472TRLO1.1.1 |
15/06/2018 | 13:46:32 | 68 | 2398 | XLON | 00159036719TRLO1.1.1 |
15/06/2018 | 13:47:18 | 64 | 2397 | XLON | 00159036800TRLO1.1.1 |
15/06/2018 | 13:48:06 | 58 | 2397 | XLON | 00159036901TRLO1.1.1 |
15/06/2018 | 13:49:37 | 94 | 2398 | XLON | 00159037083TRLO1.1.1 |
15/06/2018 | 13:51:36 | 78 | 2400 | XLON | 00159037321TRLO1.1.1 |
15/06/2018 | 13:51:40 | 42 | 2399 | XLON | 00159037326TRLO1.1.1 |
15/06/2018 | 13:53:40 | 70 | 2400 | XLON | 00159037683TRLO1.1.1 |
15/06/2018 | 13:55:14 | 52 | 2399 | XLON | 00159037844TRLO1.1.1 |
15/06/2018 | 13:57:20 | 118 | 2401 | XLON | 00159038053TRLO1.1.1 |
15/06/2018 | 13:58:46 | 59 | 2404 | XLON | 00159038162TRLO1.1.1 |
15/06/2018 | 13:59:14 | 51 | 2403 | XLON | 00159038192TRLO1.1.1 |
15/06/2018 | 13:59:14 | 50 | 2403 | XLON | 00159038193TRLO1.1.1 |
15/06/2018 | 13:59:14 | 43 | 2403 | XLON | 00159038194TRLO1.1.1 |
15/06/2018 | 13:59:14 | 69 | 2403 | XLON | 00159038195TRLO1.1.1 |
15/06/2018 | 14:01:43 | 78 | 2402 | XLON | 00159038418TRLO1.1.1 |
15/06/2018 | 14:02:19 | 90 | 2400 | XLON | 00159038466TRLO1.1.1 |
15/06/2018 | 14:04:16 | 55 | 2400 | XLON | 00159038653TRLO1.1.1 |
15/06/2018 | 14:04:25 | 75 | 2399 | XLON | 00159038688TRLO1.1.1 |
15/06/2018 | 14:04:25 | 90 | 2399 | XLON | 00159038689TRLO1.1.1 |
15/06/2018 | 14:06:54 | 70 | 2399 | XLON | 00159038888TRLO1.1.1 |
15/06/2018 | 14:10:15 | 56 | 2400 | XLON | 00159039316TRLO1.1.1 |
15/06/2018 | 14:14:24 | 50 | 2400 | XLON | 00159039746TRLO1.1.1 |
15/06/2018 | 14:14:32 | 52 | 2399 | XLON | 00159039753TRLO1.1.1 |
15/06/2018 | 14:14:32 | 57 | 2399 | XLON | 00159039754TRLO1.1.1 |
15/06/2018 | 14:14:32 | 54 | 2399 | XLON | 00159039755TRLO1.1.1 |
15/06/2018 | 14:14:32 | 50 | 2399 | XLON | 00159039756TRLO1.1.1 |
15/06/2018 | 14:14:32 | 54 | 2399 | XLON | 00159039757TRLO1.1.1 |
15/06/2018 | 14:14:32 | 54 | 2399 | XLON | 00159039758TRLO1.1.1 |
15/06/2018 | 14:14:32 | 51 | 2399 | XLON | 00159039759TRLO1.1.1 |
15/06/2018 | 14:14:32 | 50 | 2399 | XLON | 00159039760TRLO1.1.1 |
15/06/2018 | 14:16:04 | 91 | 2399 | XLON | 00159039871TRLO1.1.1 |
15/06/2018 | 14:16:04 | 58 | 2399 | XLON | 00159039872TRLO1.1.1 |
15/06/2018 | 14:17:16 | 57 | 2399 | XLON | 00159040008TRLO1.1.1 |
15/06/2018 | 14:18:58 | 53 | 2399 | XLON | 00159040165TRLO1.1.1 |
15/06/2018 | 14:20:45 | 57 | 2400 | XLON | 00159040306TRLO1.1.1 |
15/06/2018 | 14:21:31 | 51 | 2400 | XLON | 00159040403TRLO1.1.1 |
15/06/2018 | 14:23:25 | 120 | 2400 | XLON | 00159041041TRLO1.1.1 |
15/06/2018 | 14:23:25 | 54 | 2400 | XLON | 00159041042TRLO1.1.1 |
15/06/2018 | 14:23:25 | 52 | 2400 | XLON | 00159041043TRLO1.1.1 |
15/06/2018 | 14:23:25 | 50 | 2400 | XLON | 00159041044TRLO1.1.1 |
15/06/2018 | 14:23:32 | 58 | 2399 | XLON | 00159041052TRLO1.1.1 |
15/06/2018 | 14:25:52 | 64 | 2400 | XLON | 00159041303TRLO1.1.1 |
15/06/2018 | 14:25:52 | 64 | 2400 | XLON | 00159041306TRLO1.1.1 |
15/06/2018 | 14:27:58 | 53 | 2401 | XLON | 00159041584TRLO1.1.1 |
15/06/2018 | 14:28:49 | 55 | 2402 | XLON | 00159041805TRLO1.1.1 |
15/06/2018 | 14:28:49 | 58 | 2402 | XLON | 00159041806TRLO1.1.1 |
15/06/2018 | 14:28:49 | 53 | 2402 | XLON | 00159041807TRLO1.1.1 |
15/06/2018 | 14:29:41 | 5 | 2401 | XLON | 00159041856TRLO1.1.1 |
15/06/2018 | 14:29:41 | 58 | 2401 | XLON | 00159041857TRLO1.1.1 |
15/06/2018 | 14:31:25 | 61 | 2401 | XLON | 00159042059TRLO1.1.1 |
15/06/2018 | 14:31:44 | 51 | 2401 | XLON | 00159042125TRLO1.1.1 |
15/06/2018 | 14:31:45 | 39 | 2400 | XLON | 00159042126TRLO1.1.1 |
15/06/2018 | 14:32:21 | 60 | 2400 | XLON | 00159042210TRLO1.1.1 |
15/06/2018 | 14:32:21 | 44 | 2399 | XLON | 00159042211TRLO1.1.1 |
15/06/2018 | 14:33:30 | 48 | 2399 | XLON | 00159042344TRLO1.1.1 |
15/06/2018 | 14:33:44 | 56 | 2398 | XLON | 00159042390TRLO1.1.1 |
15/06/2018 | 14:33:44 | 55 | 2398 | XLON | 00159042391TRLO1.1.1 |
15/06/2018 | 14:33:44 | 56 | 2398 | XLON | 00159042392TRLO1.1.1 |
15/06/2018 | 14:34:19 | 81 | 2397 | XLON | 00159042517TRLO1.1.1 |
15/06/2018 | 14:35:20 | 78 | 2397 | XLON | 00159042629TRLO1.1.1 |
15/06/2018 | 14:36:26 | 78 | 2397 | XLON | 00159042813TRLO1.1.1 |
15/06/2018 | 14:36:51 | 60 | 2397 | XLON | 00159042849TRLO1.1.1 |
15/06/2018 | 14:38:32 | 53 | 2398 | XLON | 00159043071TRLO1.1.1 |
15/06/2018 | 14:39:36 | 56 | 2398 | XLON | 00159043183TRLO1.1.1 |
15/06/2018 | 14:39:51 | 53 | 2397 | XLON | 00159043212TRLO1.1.1 |
15/06/2018 | 14:39:51 | 53 | 2397 | XLON | 00159043213TRLO1.1.1 |
15/06/2018 | 14:42:11 | 122 | 2399 | XLON | 00159043731TRLO1.1.1 |
15/06/2018 | 14:42:17 | 63 | 2398 | XLON | 00159043754TRLO1.1.1 |
15/06/2018 | 14:44:03 | 51 | 2400 | XLON | 00159044222TRLO1.1.1 |
15/06/2018 | 14:44:34 | 61 | 2399 | XLON | 00159044348TRLO1.1.1 |
15/06/2018 | 14:44:34 | 108 | 2399 | XLON | 00159044349TRLO1.1.1 |
15/06/2018 | 14:44:55 | 72 | 2398 | XLON | 00159044451TRLO1.1.1 |
15/06/2018 | 14:45:42 | 62 | 2398 | XLON | 00159044654TRLO1.1.1 |
15/06/2018 | 14:46:03 | 58 | 2397 | XLON | 00159044720TRLO1.1.1 |
15/06/2018 | 14:47:19 | 60 | 2398 | XLON | 00159045023TRLO1.1.1 |
15/06/2018 | 14:47:19 | 6 | 2398 | XLON | 00159045024TRLO1.1.1 |
15/06/2018 | 14:50:01 | 59 | 2401 | XLON | 00159045583TRLO1.1.1 |
15/06/2018 | 14:50:19 | 72 | 2401 | XLON | 00159045638TRLO1.1.1 |
15/06/2018 | 14:50:56 | 52 | 2401 | XLON | 00159045684TRLO1.1.1 |
15/06/2018 | 14:51:53 | 64 | 2402 | XLON | 00159045763TRLO1.1.1 |
15/06/2018 | 14:52:57 | 54 | 2405 | XLON | 00159045897TRLO1.1.1 |
15/06/2018 | 14:52:59 | 57 | 2405 | XLON | 00159045898TRLO1.1.1 |
15/06/2018 | 14:53:47 | 113 | 2406 | XLON | 00159045955TRLO1.1.1 |
15/06/2018 | 14:54:51 | 94 | 2406 | XLON | 00159046065TRLO1.1.1 |
15/06/2018 | 14:54:51 | 18 | 2406 | XLON | 00159046066TRLO1.1.1 |
15/06/2018 | 14:54:51 | 73 | 2406 | XLON | 00159046067TRLO1.1.1 |
15/06/2018 | 14:54:52 | 43 | 2405 | XLON | 00159046068TRLO1.1.1 |
15/06/2018 | 14:56:51 | 124 | 2406 | XLON | 00159046284TRLO1.1.1 |
15/06/2018 | 14:56:51 | 62 | 2406 | XLON | 00159046285TRLO1.1.1 |
15/06/2018 | 14:58:41 | 58 | 2409 | XLON | 00159046475TRLO1.1.1 |
15/06/2018 | 14:59:33 | 94 | 2410 | XLON | 00159046561TRLO1.1.1 |
15/06/2018 | 15:00:05 | 64 | 2413 | XLON | 00159046653TRLO1.1.1 |
15/06/2018 | 15:00:17 | 64 | 2413 | XLON | 00159046682TRLO1.1.1 |
15/06/2018 | 15:00:17 | 64 | 2413 | XLON | 00159046683TRLO1.1.1 |
15/06/2018 | 15:00:35 | 55 | 2410 | XLON | 00159046729TRLO1.1.1 |
15/06/2018 | 15:00:45 | 65 | 2407 | XLON | 00159046749TRLO1.1.1 |
15/06/2018 | 15:02:50 | 55 | 2410 | XLON | 00159046999TRLO1.1.1 |
15/06/2018 | 15:03:28 | 54 | 2410 | XLON | 00159047143TRLO1.1.1 |
15/06/2018 | 15:03:29 | 100 | 2410 | XLON | 00159047144TRLO1.1.1 |
15/06/2018 | 15:04:07 | 76 | 2408 | XLON | 00159047225TRLO1.1.1 |
15/06/2018 | 15:05:30 | 62 | 2408 | XLON | 00159047394TRLO1.1.1 |
15/06/2018 | 15:05:30 | 63 | 2408 | XLON | 00159047395TRLO1.1.1 |
15/06/2018 | 15:05:41 | 62 | 2407 | XLON | 00159047455TRLO1.1.1 |
15/06/2018 | 15:07:42 | 61 | 2410 | XLON | 00159047726TRLO1.1.1 |
15/06/2018 | 15:08:04 | 66 | 2408 | XLON | 00159047803TRLO1.1.1 |
15/06/2018 | 15:08:04 | 58 | 2408 | XLON | 00159047804TRLO1.1.1 |
15/06/2018 | 15:08:04 | 48 | 2407 | XLON | 00159047805TRLO1.1.1 |
15/06/2018 | 15:08:45 | 10 | 2407 | XLON | 00159047947TRLO1.1.1 |
15/06/2018 | 15:08:45 | 74 | 2407 | XLON | 00159047948TRLO1.1.1 |
15/06/2018 | 15:10:24 | 58 | 2408 | XLON | 00159048230TRLO1.1.1 |
15/06/2018 | 15:11:33 | 58 | 2408 | XLON | 00159048430TRLO1.1.1 |
15/06/2018 | 15:11:58 | 52 | 2408 | XLON | 00159048511TRLO1.1.1 |
15/06/2018 | 15:12:09 | 44 | 2407 | XLON | 00159048537TRLO1.1.1 |
15/06/2018 | 15:12:09 | 114 | 2407 | XLON | 00159048538TRLO1.1.1 |
15/06/2018 | 15:13:41 | 88 | 2405 | XLON | 00159048726TRLO1.1.1 |
15/06/2018 | 15:13:41 | 59 | 2405 | XLON | 00159048727TRLO1.1.1 |
15/06/2018 | 15:13:41 | 59 | 2405 | XLON | 00159048728TRLO1.1.1 |
15/06/2018 | 15:15:08 | 51 | 2406 | XLON | 00159048903TRLO1.1.1 |
15/06/2018 | 15:15:08 | 43 | 2406 | XLON | 00159048904TRLO1.1.1 |
15/06/2018 | 15:15:08 | 9 | 2406 | XLON | 00159048905TRLO1.1.1 |
15/06/2018 | 15:16:15 | 52 | 2405 | XLON | 00159049124TRLO1.1.1 |
15/06/2018 | 15:16:16 | 61 | 2405 | XLON | 00159049125TRLO1.1.1 |
15/06/2018 | 15:16:16 | 51 | 2405 | XLON | 00159049126TRLO1.1.1 |
15/06/2018 | 15:17:15 | 51 | 2403 | XLON | 00159049257TRLO1.1.1 |
15/06/2018 | 15:17:15 | 57 | 2403 | XLON | 00159049258TRLO1.1.1 |
15/06/2018 | 15:18:02 | 57 | 2402 | XLON | 00159049370TRLO1.1.1 |
15/06/2018 | 15:18:02 | 57 | 2402 | XLON | 00159049371TRLO1.1.1 |
15/06/2018 | 15:19:50 | 124 | 2403 | XLON | 00159049584TRLO1.1.1 |
15/06/2018 | 15:20:04 | 73 | 2400 | XLON | 00159049628TRLO1.1.1 |
15/06/2018 | 15:20:05 | 49 | 2399 | XLON | 00159049634TRLO1.1.1 |
15/06/2018 | 15:20:26 | 65 | 2398 | XLON | 00159049729TRLO1.1.1 |
15/06/2018 | 15:21:07 | 64 | 2398 | XLON | 00159049817TRLO1.1.1 |
15/06/2018 | 15:22:03 | 72 | 2398 | XLON | 00159049936TRLO1.1.1 |
15/06/2018 | 15:22:03 | 50 | 2398 | XLON | 00159049937TRLO1.1.1 |
15/06/2018 | 15:24:03 | 73 | 2396 | XLON | 00159050390TRLO1.1.1 |
15/06/2018 | 15:24:03 | 3 | 2396 | XLON | 00159050391TRLO1.1.1 |
15/06/2018 | 15:24:03 | 56 | 2396 | XLON | 00159050392TRLO1.1.1 |
15/06/2018 | 15:24:03 | 62 | 2396 | XLON | 00159050393TRLO1.1.1 |
15/06/2018 | 15:24:03 | 46 | 2395 | XLON | 00159050394TRLO1.1.1 |
15/06/2018 | 15:24:42 | 75 | 2390 | XLON | 00159050445TRLO1.1.1 |
15/06/2018 | 15:25:26 | 57 | 2388 | XLON | 00159050527TRLO1.1.1 |
15/06/2018 | 15:26:10 | 5 | 2386 | XLON | 00159050601TRLO1.1.1 |
15/06/2018 | 15:26:10 | 55 | 2386 | XLON | 00159050602TRLO1.1.1 |
15/06/2018 | 15:27:44 | 78 | 2386 | XLON | 00159050769TRLO1.1.1 |
15/06/2018 | 15:27:44 | 62 | 2386 | XLON | 00159050770TRLO1.1.1 |
15/06/2018 | 15:27:44 | 73 | 2386 | XLON | 00159050771TRLO1.1.1 |
15/06/2018 | 15:27:44 | 60 | 2385 | XLON | 00159050772TRLO1.1.1 |
15/06/2018 | 15:28:59 | 11 | 2382 | XLON | 00159050985TRLO1.1.1 |
15/06/2018 | 15:28:59 | 64 | 2382 | XLON | 00159050986TRLO1.1.1 |
15/06/2018 | 15:30:02 | 75 | 2384 | XLON | 00159051149TRLO1.1.1 |
15/06/2018 | 15:30:02 | 73 | 2384 | XLON | 00159051150TRLO1.1.1 |
15/06/2018 | 15:32:14 | 22 | 2384 | XLON | 00159051477TRLO1.1.1 |
15/06/2018 | 15:32:14 | 44 | 2384 | XLON | 00159051478TRLO1.1.1 |
15/06/2018 | 15:32:22 | 105 | 2383 | XLON | 00159051492TRLO1.1.1 |
15/06/2018 | 15:32:22 | 43 | 2383 | XLON | 00159051493TRLO1.1.1 |
15/06/2018 | 15:32:22 | 72 | 2383 | XLON | 00159051494TRLO1.1.1 |
15/06/2018 | 15:32:22 | 76 | 2382 | XLON | 00159051495TRLO1.1.1 |
15/06/2018 | 15:33:01 | 76 | 2381 | XLON | 00159051579TRLO1.1.1 |
15/06/2018 | 15:34:15 | 63 | 2379 | XLON | 00159051791TRLO1.1.1 |
15/06/2018 | 15:34:31 | 66 | 2378 | XLON | 00159051813TRLO1.1.1 |
15/06/2018 | 15:35:15 | 93 | 2378 | XLON | 00159051890TRLO1.1.1 |
15/06/2018 | 15:35:15 | 72 | 2378 | XLON | 00159051891TRLO1.1.1 |
15/06/2018 | 15:36:54 | 70 | 2380 | XLON | 00159052080TRLO1.1.1 |
15/06/2018 | 15:36:54 | 65 | 2380 | XLON | 00159052081TRLO1.1.1 |
15/06/2018 | 15:37:03 | 69 | 2379 | XLON | 00159052127TRLO1.1.1 |
15/06/2018 | 15:37:21 | 82 | 2378 | XLON | 00159052168TRLO1.1.1 |
15/06/2018 | 15:38:14 | 71 | 2379 | XLON | 00159052281TRLO1.1.1 |
15/06/2018 | 15:40:10 | 120 | 2378 | XLON | 00159052601TRLO1.1.1 |
15/06/2018 | 15:40:10 | 31 | 2378 | XLON | 00159052602TRLO1.1.1 |
15/06/2018 | 15:40:10 | 38 | 2378 | XLON | 00159052603TRLO1.1.1 |
15/06/2018 | 15:40:20 | 78 | 2374 | XLON | 00159052660TRLO1.1.1 |
15/06/2018 | 15:40:25 | 62 | 2373 | XLON | 00159052667TRLO1.1.1 |
15/06/2018 | 15:42:04 | 75 | 2378 | XLON | 00159052939TRLO1.1.1 |
15/06/2018 | 15:42:22 | 120 | 2377 | XLON | 00159052975TRLO1.1.1 |
15/06/2018 | 15:42:22 | 45 | 2377 | XLON | 00159052976TRLO1.1.1 |
15/06/2018 | 15:42:30 | 74 | 2376 | XLON | 00159052991TRLO1.1.1 |
15/06/2018 | 15:44:25 | 74 | 2377 | XLON | 00159053274TRLO1.1.1 |
15/06/2018 | 15:44:25 | 19 | 2377 | XLON | 00159053276TRLO1.1.1 |
15/06/2018 | 15:45:26 | 66 | 2379 | XLON | 00159053389TRLO1.1.1 |
15/06/2018 | 15:45:30 | 74 | 2378 | XLON | 00159053396TRLO1.1.1 |
15/06/2018 | 15:45:30 | 70 | 2378 | XLON | 00159053397TRLO1.1.1 |
15/06/2018 | 15:45:31 | 66 | 2376 | XLON | 00159053398TRLO1.1.1 |
15/06/2018 | 15:46:10 | 62 | 2376 | XLON | 00159053498TRLO1.1.1 |
15/06/2018 | 15:46:21 | 107 | 2375 | XLON | 00159053529TRLO1.1.1 |
15/06/2018 | 15:46:49 | 86 | 2375 | XLON | 00159053581TRLO1.1.1 |
15/06/2018 | 15:48:28 | 77 | 2375 | XLON | 00159053824TRLO1.1.1 |
15/06/2018 | 15:49:17 | 120 | 2376 | XLON | 00159053929TRLO1.1.1 |
15/06/2018 | 15:49:17 | 60 | 2376 | XLON | 00159053930TRLO1.1.1 |
15/06/2018 | 15:50:29 | 134 | 2377 | XLON | 00159054134TRLO1.1.1 |
15/06/2018 | 15:50:29 | 76 | 2377 | XLON | 00159054135TRLO1.1.1 |
15/06/2018 | 15:52:08 | 66 | 2380 | XLON | 00159054413TRLO1.1.1 |
15/06/2018 | 15:52:10 | 70 | 2379 | XLON | 00159054421TRLO1.1.1 |
15/06/2018 | 15:52:10 | 7 | 2379 | XLON | 00159054422TRLO1.1.1 |
15/06/2018 | 15:52:10 | 56 | 2379 | XLON | 00159054423TRLO1.1.1 |
15/06/2018 | 15:53:36 | 64 | 2381 | XLON | 00159054597TRLO1.1.1 |
15/06/2018 | 15:53:36 | 4 | 2381 | XLON | 00159054599TRLO1.1.1 |
15/06/2018 | 15:53:49 | 64 | 2381 | XLON | 00159054656TRLO1.1.1 |
15/06/2018 | 15:54:30 | 68 | 2381 | XLON | 00159054762TRLO1.1.1 |
15/06/2018 | 15:54:31 | 150 | 2380 | XLON | 00159054766TRLO1.1.1 |
15/06/2018 | 15:54:31 | 61 | 2380 | XLON | 00159054767TRLO1.1.1 |
15/06/2018 | 15:55:18 | 77 | 2380 | XLON | 00159054880TRLO1.1.1 |
15/06/2018 | 15:55:18 | 77 | 2380 | XLON | 00159054881TRLO1.1.1 |
15/06/2018 | 15:57:07 | 75 | 2380 | XLON | 00159055092TRLO1.1.1 |
15/06/2018 | 15:57:07 | 75 | 2380 | XLON | 00159055093TRLO1.1.1 |
15/06/2018 | 15:57:07 | 68 | 2380 | XLON | 00159055094TRLO1.1.1 |
15/06/2018 | 15:57:07 | 65 | 2380 | XLON | 00159055095TRLO1.1.1 |
15/06/2018 | 15:58:56 | 78 | 2381 | XLON | 00159055413TRLO1.1.1 |
15/06/2018 | 15:59:17 | 192 | 2381 | XLON | 00159055474TRLO1.1.1 |
15/06/2018 | 16:00:18 | 72 | 2381 | XLON | 00159055655TRLO1.1.1 |
15/06/2018 | 16:00:18 | 60 | 2381 | XLON | 00159055656TRLO1.1.1 |
15/06/2018 | 16:00:18 | 64 | 2381 | XLON | 00159055657TRLO1.1.1 |
15/06/2018 | 16:00:18 | 58 | 2380 | XLON | 00159055658TRLO1.1.1 |
15/06/2018 | 16:00:50 | 84 | 2379 | XLON | 00159055783TRLO1.1.1 |
15/06/2018 | 16:02:08 | 73 | 2377 | XLON | 00159055999TRLO1.1.1 |
15/06/2018 | 16:02:08 | 69 | 2377 | XLON | 00159056000TRLO1.1.1 |
15/06/2018 | 16:02:08 | 61 | 2377 | XLON | 00159056001TRLO1.1.1 |
15/06/2018 | 16:02:35 | 54 | 2375 | XLON | 00159056072TRLO1.1.1 |
15/06/2018 | 16:02:35 | 11 | 2375 | XLON | 00159056073TRLO1.1.1 |
15/06/2018 | 16:03:09 | 20 | 2375 | XLON | 00159056137TRLO1.1.1 |
15/06/2018 | 16:03:10 | 96 | 2375 | XLON | 00159056141TRLO1.1.1 |
15/06/2018 | 16:03:15 | 66 | 2375 | XLON | 00159056150TRLO1.1.1 |
15/06/2018 | 16:05:27 | 71 | 2379 | XLON | 00159056639TRLO1.1.1 |
15/06/2018 | 16:05:27 | 213 | 2379 | XLON | 00159056640TRLO1.1.1 |
15/06/2018 | 16:06:41 | 68 | 2379 | XLON | 00159056842TRLO1.1.1 |
15/06/2018 | 16:07:20 | 140 | 2378 | XLON | 00159056956TRLO1.1.1 |
15/06/2018 | 16:07:20 | 64 | 2378 | XLON | 00159056957TRLO1.1.1 |
15/06/2018 | 16:07:20 | 76 | 2378 | XLON | 00159056958TRLO1.1.1 |
15/06/2018 | 16:07:53 | 77 | 2377 | XLON | 00159057053TRLO1.1.1 |
15/06/2018 | 16:08:37 | 61 | 2376 | XLON | 00159057197TRLO1.1.1 |
15/06/2018 | 16:08:37 | 60 | 2376 | XLON | 00159057198TRLO1.1.1 |
15/06/2018 | 16:09:59 | 70 | 2374 | XLON | 00159057427TRLO1.1.1 |
15/06/2018 | 16:09:59 | 66 | 2374 | XLON | 00159057428TRLO1.1.1 |
15/06/2018 | 16:09:59 | 61 | 2374 | XLON | 00159057429TRLO1.1.1 |
15/06/2018 | 16:09:59 | 77 | 2374 | XLON | 00159057430TRLO1.1.1 |
15/06/2018 | 16:10:30 | 73 | 2374 | XLON | 00159057531TRLO1.1.1 |
15/06/2018 | 16:11:27 | 64 | 2376 | XLON | 00159057661TRLO1.1.1 |
15/06/2018 | 16:11:27 | 64 | 2376 | XLON | 00159057662TRLO1.1.1 |
15/06/2018 | 16:14:12 | 426 | 2377 | XLON | 00159058122TRLO1.1.1 |
15/06/2018 | 16:14:12 | 71 | 2377 | XLON | 00159058123TRLO1.1.1 |
15/06/2018 | 16:14:12 | 71 | 2377 | XLON | 00159058124TRLO1.1.1 |
15/06/2018 | 16:14:44 | 98 | 2375 | XLON | 00159058222TRLO1.1.1 |
15/06/2018 | 16:16:20 | 300 | 2375 | XLON | 00159058470TRLO1.1.1 |
15/06/2018 | 16:18:17 | 146 | 2377 | XLON | 00159058826TRLO1.1.1 |
15/06/2018 | 16:18:17 | 34 | 2377 | XLON | 00159058827TRLO1.1.1 |
15/06/2018 | 16:18:17 | 315 | 2377 | XLON | 00159058828TRLO1.1.1 |
15/06/2018 | 16:19:20 | 242 | 2378 | XLON | 00159058985TRLO1.1.1 |
15/06/2018 | 16:19:20 | 104 | 2378 | XLON | 00159058986TRLO1.1.1 |
15/06/2018 | 16:19:20 | 169 | 2377 | XLON | 00159058987TRLO1.1.1 |
15/06/2018 | 16:19:33 | 81 | 2377 | XLON | 00159059031TRLO1.1.1 |
15/06/2018 | 16:21:49 | 285 | 2379 | XLON | 00159059434TRLO1.1.1 |
15/06/2018 | 16:21:49 | 5 | 2379 | XLON | 00159059436TRLO1.1.1 |
15/06/2018 | 16:22:42 | 157 | 2378 | XLON | 00159059544TRLO1.1.1 |
15/06/2018 | 16:22:42 | 113 | 2378 | XLON | 00159059545TRLO1.1.1 |
15/06/2018 | 16:23:29 | 119 | 2378 | XLON | 00159059699TRLO1.1.1 |
15/06/2018 | 16:26:12 | 60 | 2378 | XLON | 00159060218TRLO1.1.1 |
15/06/2018 | 16:26:12 | 315 | 2378 | XLON | 00159060219TRLO1.1.1 |
15/06/2018 | 16:27:08 | 36 | 2377 | XLON | 00159060353TRLO1.1.1 |
15/06/2018 | 16:27:08 | 175 | 2377 | XLON | 00159060354TRLO1.1.1 |
15/06/2018 | 16:27:08 | 96 | 2377 | XLON | 00159060355TRLO1.1.1 |
15/06/2018 | 16:27:08 | 113 | 2377 | XLON | 00159060357TRLO1.1.1 |
15/06/2018 | 16:27:21 | 70 | 2376 | XLON | 00159060394TRLO1.1.1 |
15/06/2018 | 16:27:29 | 39 | 2376 | XLON | 00159060422TRLO1.1.1 |
15/06/2018 | 16:27:34 | 21 | 2376 | XLON | 00159060438TRLO1.1.1 |
15/06/2018 | 16:27:39 | 5 | 2376 | XLON | 00159060460TRLO1.1.1 |
15/06/2018 | 16:27:44 | 9 | 2376 | XLON | 00159060469TRLO1.1.1 |