Last checked at 7 Mar 2019 17:18
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 07 March 2019
Average price paid per share: 1,986.7200 pence
Lowest price paid per share: 1,967.5000 pence
Highest price paid per share: 2,038.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 472,161,681 (excluding Treasury shares), and the company will hold 27,064,031 ordinary shares in Treasury.
The figure of 472,161,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/03/2019 | 08:00:31 | 63 | 2038 | XLON | 00173507548TRLO1.1.1 |
07/03/2019 | 08:00:53 | 65 | 2021 | XLON | 00173507599TRLO1.1.1 |
07/03/2019 | 08:01:36 | 120 | 2024 | XLON | 00173507711TRLO1.1.1 |
07/03/2019 | 08:02:13 | 15 | 2019 | XLON | 00173507775TRLO1.1.1 |
07/03/2019 | 08:02:13 | 97 | 2019 | XLON | 00173507776TRLO1.1.1 |
07/03/2019 | 08:03:10 | 109 | 2010 | XLON | 00173507911TRLO1.1.1 |
07/03/2019 | 08:05:32 | 144 | 2019 | XLON | 00173508282TRLO1.1.1 |
07/03/2019 | 08:05:32 | 157 | 2018 | XLON | 00173508283TRLO1.1.1 |
07/03/2019 | 08:06:55 | 127 | 2017 | XLON | 00173508555TRLO1.1.1 |
07/03/2019 | 08:06:55 | 75 | 2017 | XLON | 00173508556TRLO1.1.1 |
07/03/2019 | 08:06:55 | 93 | 2016 | XLON | 00173508557TRLO1.1.1 |
07/03/2019 | 08:07:41 | 95 | 2023 | XLON | 00173508656TRLO1.1.1 |
07/03/2019 | 08:08:55 | 59 | 2022 | XLON | 00173508842TRLO1.1.1 |
07/03/2019 | 08:08:55 | 91 | 2022 | XLON | 00173508843TRLO1.1.1 |
07/03/2019 | 08:08:57 | 76 | 2021 | XLON | 00173508858TRLO1.1.1 |
07/03/2019 | 08:09:36 | 114 | 2020 | XLON | 00173508942TRLO1.1.1 |
07/03/2019 | 08:09:36 | 84 | 2019 | XLON | 00173508943TRLO1.1.1 |
07/03/2019 | 08:10:59 | 87 | 2018 | XLON | 00173509116TRLO1.1.1 |
07/03/2019 | 08:11:40 | 159 | 2020 | XLON | 00173509209TRLO1.1.1 |
07/03/2019 | 08:11:40 | 87 | 2019 | XLON | 00173509210TRLO1.1.1 |
07/03/2019 | 08:12:40 | 79 | 2019 | XLON | 00173509352TRLO1.1.1 |
07/03/2019 | 08:12:40 | 6 | 2019 | XLON | 00173509353TRLO1.1.1 |
07/03/2019 | 08:14:33 | 193 | 2018 | XLON | 00173509594TRLO1.1.1 |
07/03/2019 | 08:14:33 | 57 | 2018 | XLON | 00173509595TRLO1.1.1 |
07/03/2019 | 08:14:33 | 153 | 2018 | XLON | 00173509596TRLO1.1.1 |
07/03/2019 | 08:15:07 | 115 | 2017 | XLON | 00173509645TRLO1.1.1 |
07/03/2019 | 08:15:53 | 140 | 2012 | XLON | 00173509797TRLO1.1.1 |
07/03/2019 | 08:16:41 | 76 | 2015 | XLON | 00173509920TRLO1.1.1 |
07/03/2019 | 08:17:12 | 93 | 2014 | XLON | 00173509992TRLO1.1.1 |
07/03/2019 | 08:17:18 | 85 | 2012 | XLON | 00173509997TRLO1.1.1 |
07/03/2019 | 08:18:03 | 18 | 2010 | XLON | 00173510045TRLO1.1.1 |
07/03/2019 | 08:19:17 | 148 | 2008 | XLON | 00173510187TRLO1.1.1 |
07/03/2019 | 08:21:28 | 260 | 2010 | XLON | 00173510576TRLO1.1.1 |
07/03/2019 | 08:21:28 | 260 | 2009 | XLON | 00173510583TRLO1.1.1 |
07/03/2019 | 08:21:58 | 75 | 2008 | XLON | 00173510677TRLO1.1.1 |
07/03/2019 | 08:22:54 | 87 | 2007 | XLON | 00173510802TRLO1.1.1 |
07/03/2019 | 08:25:05 | 267 | 2006 | XLON | 00173511071TRLO1.1.1 |
07/03/2019 | 08:25:31 | 151 | 2005 | XLON | 00173511113TRLO1.1.1 |
07/03/2019 | 08:27:22 | 181 | 2010 | XLON | 00173511459TRLO1.1.1 |
07/03/2019 | 08:29:12 | 296 | 2012 | XLON | 00173511633TRLO1.1.1 |
07/03/2019 | 08:29:12 | 2 | 2012 | XLON | 00173511634TRLO1.1.1 |
07/03/2019 | 08:29:16 | 192 | 2011 | XLON | 00173511636TRLO1.1.1 |
07/03/2019 | 08:29:33 | 69 | 2010 | XLON | 00173511687TRLO1.1.1 |
07/03/2019 | 08:31:09 | 96 | 2008 | XLON | 00173511903TRLO1.1.1 |
07/03/2019 | 08:34:19 | 325 | 2006 | XLON | 00173512240TRLO1.1.1 |
07/03/2019 | 08:34:35 | 353 | 2005 | XLON | 00173512297TRLO1.1.1 |
07/03/2019 | 08:34:41 | 102 | 2005 | XLON | 00173512310TRLO1.1.1 |
07/03/2019 | 08:35:34 | 84 | 2005 | XLON | 00173512462TRLO1.1.1 |
07/03/2019 | 08:36:19 | 70 | 2005 | XLON | 00173512562TRLO1.1.1 |
07/03/2019 | 08:37:03 | 125 | 2003 | XLON | 00173512664TRLO1.1.1 |
07/03/2019 | 08:37:47 | 100 | 2002 | XLON | 00173512798TRLO1.1.1 |
07/03/2019 | 08:38:29 | 93 | 2001 | XLON | 00173512850TRLO1.1.1 |
07/03/2019 | 08:39:33 | 56 | 2000 | XLON | 00173512959TRLO1.1.1 |
07/03/2019 | 08:39:33 | 105 | 2000 | XLON | 00173512960TRLO1.1.1 |
07/03/2019 | 08:39:36 | 68 | 1999 | XLON | 00173512964TRLO1.1.1 |
07/03/2019 | 08:41:24 | 185 | 2002 | XLON | 00173513214TRLO1.1.1 |
07/03/2019 | 08:41:36 | 218 | 2001 | XLON | 00173513239TRLO1.1.1 |
07/03/2019 | 08:41:48 | 60 | 2000 | XLON | 00173513261TRLO1.1.1 |
07/03/2019 | 08:44:13 | 212 | 1999 | XLON | 00173513622TRLO1.1.1 |
07/03/2019 | 08:44:13 | 154 | 1998 | XLON | 00173513623TRLO1.1.1 |
07/03/2019 | 08:45:30 | 111 | 1997 | XLON | 00173513789TRLO1.1.1 |
07/03/2019 | 08:45:34 | 87 | 1996 | XLON | 00173513795TRLO1.1.1 |
07/03/2019 | 08:45:40 | 47 | 1995.5 | XLON | 00173513808TRLO1.1.1 |
07/03/2019 | 08:46:35 | 109 | 1997 | XLON | 00173513927TRLO1.1.1 |
07/03/2019 | 08:48:10 | 190 | 1998 | XLON | 00173514171TRLO1.1.1 |
07/03/2019 | 08:50:11 | 217 | 1997 | XLON | 00173514408TRLO1.1.1 |
07/03/2019 | 08:50:18 | 165 | 1996.5 | XLON | 00173514420TRLO1.1.1 |
07/03/2019 | 08:50:25 | 28 | 1996.5 | XLON | 00173514439TRLO1.1.1 |
07/03/2019 | 08:52:01 | 154 | 1998 | XLON | 00173514659TRLO1.1.1 |
07/03/2019 | 08:52:10 | 122 | 1997.5 | XLON | 00173514681TRLO1.1.1 |
07/03/2019 | 08:53:00 | 102 | 1997 | XLON | 00173514729TRLO1.1.1 |
07/03/2019 | 08:53:17 | 82 | 1995.5 | XLON | 00173514784TRLO1.1.1 |
07/03/2019 | 08:54:22 | 125 | 1997 | XLON | 00173514911TRLO1.1.1 |
07/03/2019 | 08:56:56 | 166 | 1997 | XLON | 00173515226TRLO1.1.1 |
07/03/2019 | 08:56:56 | 74 | 1997 | XLON | 00173515228TRLO1.1.1 |
07/03/2019 | 08:57:14 | 167 | 1996.5 | XLON | 00173515265TRLO1.1.1 |
07/03/2019 | 08:57:14 | 88 | 1996.5 | XLON | 00173515266TRLO1.1.1 |
07/03/2019 | 08:57:42 | 92 | 1994.5 | XLON | 00173515350TRLO1.1.1 |
07/03/2019 | 08:57:48 | 56 | 1993.5 | XLON | 00173515354TRLO1.1.1 |
07/03/2019 | 08:57:48 | 3 | 1993.5 | XLON | 00173515355TRLO1.1.1 |
07/03/2019 | 08:57:48 | 11 | 1993.5 | XLON | 00173515356TRLO1.1.1 |
07/03/2019 | 09:00:14 | 199 | 1991.5 | XLON | 00173515618TRLO1.1.1 |
07/03/2019 | 09:00:26 | 38 | 1991 | XLON | 00173515635TRLO1.1.1 |
07/03/2019 | 09:00:26 | 96 | 1991 | XLON | 00173515636TRLO1.1.1 |
07/03/2019 | 09:04:52 | 230 | 1999 | XLON | 00173516155TRLO1.1.1 |
07/03/2019 | 09:04:52 | 210 | 1999 | XLON | 00173516156TRLO1.1.1 |
07/03/2019 | 09:04:52 | 73 | 1999 | XLON | 00173516157TRLO1.1.1 |
07/03/2019 | 09:05:54 | 228 | 1998 | XLON | 00173516318TRLO1.1.1 |
07/03/2019 | 09:06:04 | 129 | 1997.5 | XLON | 00173516382TRLO1.1.1 |
07/03/2019 | 09:08:18 | 213 | 1999.5 | XLON | 00173516671TRLO1.1.1 |
07/03/2019 | 09:08:36 | 222 | 1999 | XLON | 00173516749TRLO1.1.1 |
07/03/2019 | 09:09:50 | 87 | 1998 | XLON | 00173516869TRLO1.1.1 |
07/03/2019 | 09:09:50 | 78 | 1998 | XLON | 00173516870TRLO1.1.1 |
07/03/2019 | 09:09:50 | 51 | 1997.5 | XLON | 00173516871TRLO1.1.1 |
07/03/2019 | 09:09:50 | 27 | 1997.5 | XLON | 00173516872TRLO1.1.1 |
07/03/2019 | 09:10:59 | 81 | 1997.5 | XLON | 00173517073TRLO1.1.1 |
07/03/2019 | 09:11:24 | 76 | 1997 | XLON | 00173517141TRLO1.1.1 |
07/03/2019 | 09:12:15 | 73 | 1996 | XLON | 00173517261TRLO1.1.1 |
07/03/2019 | 09:12:15 | 21 | 1996 | XLON | 00173517262TRLO1.1.1 |
07/03/2019 | 09:12:38 | 111 | 1995.5 | XLON | 00173517315TRLO1.1.1 |
07/03/2019 | 09:12:54 | 85 | 1995 | XLON | 00173517352TRLO1.1.1 |
07/03/2019 | 09:13:22 | 82 | 1994 | XLON | 00173517418TRLO1.1.1 |
07/03/2019 | 09:13:55 | 68 | 1993.5 | XLON | 00173517471TRLO1.1.1 |
07/03/2019 | 09:15:47 | 177 | 1997 | XLON | 00173517767TRLO1.1.1 |
07/03/2019 | 09:15:47 | 135 | 1996.5 | XLON | 00173517768TRLO1.1.1 |
07/03/2019 | 09:16:10 | 72 | 1996 | XLON | 00173517810TRLO1.1.1 |
07/03/2019 | 09:16:28 | 78 | 1995 | XLON | 00173517865TRLO1.1.1 |
07/03/2019 | 09:17:39 | 94 | 1996 | XLON | 00173517973TRLO1.1.1 |
07/03/2019 | 09:18:20 | 54 | 1995.5 | XLON | 00173518034TRLO1.1.1 |
07/03/2019 | 09:18:55 | 118 | 1993 | XLON | 00173518091TRLO1.1.1 |
07/03/2019 | 09:19:47 | 109 | 1993 | XLON | 00173518204TRLO1.1.1 |
07/03/2019 | 09:21:26 | 83 | 1993 | XLON | 00173518637TRLO1.1.1 |
07/03/2019 | 09:21:31 | 113 | 1993 | XLON | 00173518644TRLO1.1.1 |
07/03/2019 | 09:22:11 | 88 | 1993 | XLON | 00173518715TRLO1.1.1 |
07/03/2019 | 09:22:11 | 143 | 1992.5 | XLON | 00173518716TRLO1.1.1 |
07/03/2019 | 09:22:11 | 64 | 1992.5 | XLON | 00173518717TRLO1.1.1 |
07/03/2019 | 09:23:43 | 98 | 1994 | XLON | 00173518899TRLO1.1.1 |
07/03/2019 | 09:23:44 | 56 | 1993.5 | XLON | 00173518900TRLO1.1.1 |
07/03/2019 | 09:23:44 | 18 | 1993.5 | XLON | 00173518901TRLO1.1.1 |
07/03/2019 | 09:25:36 | 156 | 1993.5 | XLON | 00173519056TRLO1.1.1 |
07/03/2019 | 09:25:40 | 191 | 1993 | XLON | 00173519061TRLO1.1.1 |
07/03/2019 | 09:26:47 | 88 | 1991.5 | XLON | 00173519144TRLO1.1.1 |
07/03/2019 | 09:27:03 | 15 | 1991.5 | XLON | 00173519167TRLO1.1.1 |
07/03/2019 | 09:28:18 | 90 | 1991 | XLON | 00173519309TRLO1.1.1 |
07/03/2019 | 09:28:18 | 85 | 1991 | XLON | 00173519310TRLO1.1.1 |
07/03/2019 | 09:29:12 | 60 | 1990.5 | XLON | 00173519392TRLO1.1.1 |
07/03/2019 | 09:29:12 | 65 | 1990.5 | XLON | 00173519397TRLO1.1.1 |
07/03/2019 | 09:30:55 | 10 | 1991.5 | XLON | 00173519576TRLO1.1.1 |
07/03/2019 | 09:30:59 | 234 | 1991.5 | XLON | 00173519577TRLO1.1.1 |
07/03/2019 | 09:32:43 | 216 | 1992 | XLON | 00173519755TRLO1.1.1 |
07/03/2019 | 09:33:42 | 137 | 1992 | XLON | 00173519897TRLO1.1.1 |
07/03/2019 | 09:33:42 | 19 | 1992 | XLON | 00173519898TRLO1.1.1 |
07/03/2019 | 09:35:25 | 195 | 1994.5 | XLON | 00173520049TRLO1.1.1 |
07/03/2019 | 09:36:11 | 239 | 1994 | XLON | 00173520152TRLO1.1.1 |
07/03/2019 | 09:36:17 | 108 | 1992.5 | XLON | 00173520167TRLO1.1.1 |
07/03/2019 | 09:39:12 | 255 | 1993 | XLON | 00173520497TRLO1.1.1 |
07/03/2019 | 09:39:13 | 209 | 1992.5 | XLON | 00173520499TRLO1.1.1 |
07/03/2019 | 09:41:39 | 40 | 1993.5 | XLON | 00173520760TRLO1.1.1 |
07/03/2019 | 09:41:39 | 186 | 1993.5 | XLON | 00173520761TRLO1.1.1 |
07/03/2019 | 09:41:45 | 152 | 1993 | XLON | 00173520770TRLO1.1.1 |
07/03/2019 | 09:43:05 | 70 | 1991.5 | XLON | 00173520875TRLO1.1.1 |
07/03/2019 | 09:43:26 | 70 | 1990.5 | XLON | 00173520906TRLO1.1.1 |
07/03/2019 | 09:44:14 | 80 | 1990 | XLON | 00173520959TRLO1.1.1 |
07/03/2019 | 09:45:58 | 233 | 1993 | XLON | 00173521140TRLO1.1.1 |
07/03/2019 | 09:46:13 | 132 | 1992.5 | XLON | 00173521168TRLO1.1.1 |
07/03/2019 | 09:46:54 | 105 | 1991.5 | XLON | 00173521230TRLO1.1.1 |
07/03/2019 | 09:48:14 | 75 | 1991.5 | XLON | 00173521349TRLO1.1.1 |
07/03/2019 | 09:48:16 | 6 | 1991 | XLON | 00173521352TRLO1.1.1 |
07/03/2019 | 09:48:16 | 49 | 1991 | XLON | 00173521353TRLO1.1.1 |
07/03/2019 | 09:49:26 | 67 | 1989.5 | XLON | 00173521518TRLO1.1.1 |
07/03/2019 | 09:49:26 | 92 | 1989.5 | XLON | 00173521519TRLO1.1.1 |
07/03/2019 | 09:49:26 | 65 | 1989 | XLON | 00173521520TRLO1.1.1 |
07/03/2019 | 09:49:26 | 59 | 1989 | XLON | 00173521521TRLO1.1.1 |
07/03/2019 | 09:50:13 | 69 | 1988.5 | XLON | 00173521633TRLO1.1.1 |
07/03/2019 | 09:52:04 | 144 | 1989 | XLON | 00173521796TRLO1.1.1 |
07/03/2019 | 09:52:13 | 134 | 1988.5 | XLON | 00173521811TRLO1.1.1 |
07/03/2019 | 09:52:25 | 116 | 1990 | XLON | 00173521840TRLO1.1.1 |
07/03/2019 | 09:54:21 | 12 | 1990 | XLON | 00173522029TRLO1.1.1 |
07/03/2019 | 09:54:28 | 136 | 1990 | XLON | 00173522060TRLO1.1.1 |
07/03/2019 | 09:54:28 | 92 | 1989.5 | XLON | 00173522061TRLO1.1.1 |
07/03/2019 | 09:55:50 | 104 | 1989.5 | XLON | 00173522180TRLO1.1.1 |
07/03/2019 | 09:57:23 | 172 | 1989.5 | XLON | 00173522386TRLO1.1.1 |
07/03/2019 | 09:58:33 | 151 | 1989.5 | XLON | 00173522469TRLO1.1.1 |
07/03/2019 | 09:59:32 | 10 | 1989.5 | XLON | 00173522570TRLO1.1.1 |
07/03/2019 | 10:00:18 | 240 | 1990.5 | XLON | 00173522631TRLO1.1.1 |
07/03/2019 | 10:00:18 | 74 | 1990 | XLON | 00173522632TRLO1.1.1 |
07/03/2019 | 10:00:18 | 93 | 1990 | XLON | 00173522633TRLO1.1.1 |
07/03/2019 | 10:01:46 | 75 | 1989.5 | XLON | 00173522747TRLO1.1.1 |
07/03/2019 | 10:02:36 | 83 | 1989 | XLON | 00173522944TRLO1.1.1 |
07/03/2019 | 10:02:42 | 94 | 1988.5 | XLON | 00173522957TRLO1.1.1 |
07/03/2019 | 10:02:57 | 75 | 1988 | XLON | 00173522985TRLO1.1.1 |
07/03/2019 | 10:04:56 | 181 | 1988.5 | XLON | 00173523164TRLO1.1.1 |
07/03/2019 | 10:05:56 | 115 | 1989.5 | XLON | 00173523339TRLO1.1.1 |
07/03/2019 | 10:06:16 | 54 | 1989 | XLON | 00173523405TRLO1.1.1 |
07/03/2019 | 10:06:23 | 74 | 1989 | XLON | 00173523407TRLO1.1.1 |
07/03/2019 | 10:06:44 | 82 | 1988.5 | XLON | 00173523431TRLO1.1.1 |
07/03/2019 | 10:07:11 | 45 | 1988 | XLON | 00173523483TRLO1.1.1 |
07/03/2019 | 10:08:00 | 134 | 1987 | XLON | 00173523594TRLO1.1.1 |
07/03/2019 | 10:08:33 | 113 | 1986 | XLON | 00173523667TRLO1.1.1 |
07/03/2019 | 10:09:15 | 75 | 1986.5 | XLON | 00173523722TRLO1.1.1 |
07/03/2019 | 10:09:45 | 54 | 1985.5 | XLON | 00173523769TRLO1.1.1 |
07/03/2019 | 10:09:45 | 37 | 1985.5 | XLON | 00173523770TRLO1.1.1 |
07/03/2019 | 10:11:42 | 15 | 1985.5 | XLON | 00173523980TRLO1.1.1 |
07/03/2019 | 10:11:58 | 192 | 1986 | XLON | 00173524021TRLO1.1.1 |
07/03/2019 | 10:12:23 | 27 | 1985.5 | XLON | 00173524048TRLO1.1.1 |
07/03/2019 | 10:12:23 | 159 | 1985.5 | XLON | 00173524049TRLO1.1.1 |
07/03/2019 | 10:14:03 | 127 | 1985.5 | XLON | 00173524273TRLO1.1.1 |
07/03/2019 | 10:15:28 | 160 | 1985 | XLON | 00173524370TRLO1.1.1 |
07/03/2019 | 10:15:28 | 181 | 1984.5 | XLON | 00173524372TRLO1.1.1 |
07/03/2019 | 10:16:04 | 67 | 1984 | XLON | 00173524423TRLO1.1.1 |
07/03/2019 | 10:17:28 | 132 | 1983 | XLON | 00173524599TRLO1.1.1 |
07/03/2019 | 10:17:52 | 121 | 1982.5 | XLON | 00173524645TRLO1.1.1 |
07/03/2019 | 10:20:03 | 84 | 1983 | XLON | 00173524878TRLO1.1.1 |
07/03/2019 | 10:20:03 | 101 | 1983 | XLON | 00173524879TRLO1.1.1 |
07/03/2019 | 10:20:03 | 80 | 1982.5 | XLON | 00173524880TRLO1.1.1 |
07/03/2019 | 10:20:47 | 50 | 1982 | XLON | 00173524968TRLO1.1.1 |
07/03/2019 | 10:20:47 | 43 | 1982 | XLON | 00173524969TRLO1.1.1 |
07/03/2019 | 10:23:28 | 206 | 1984 | XLON | 00173525195TRLO1.1.1 |
07/03/2019 | 10:24:33 | 102 | 1984 | XLON | 00173525336TRLO1.1.1 |
07/03/2019 | 10:25:41 | 163 | 1984 | XLON | 00173525420TRLO1.1.1 |
07/03/2019 | 10:25:41 | 79 | 1984 | XLON | 00173525421TRLO1.1.1 |
07/03/2019 | 10:26:50 | 100 | 1984 | XLON | 00173525526TRLO1.1.1 |
07/03/2019 | 10:26:50 | 68 | 1984 | XLON | 00173525527TRLO1.1.1 |
07/03/2019 | 10:27:17 | 122 | 1983.5 | XLON | 00173525576TRLO1.1.1 |
07/03/2019 | 10:28:25 | 135 | 1983 | XLON | 00173525714TRLO1.1.1 |
07/03/2019 | 10:28:25 | 9 | 1983 | XLON | 00173525715TRLO1.1.1 |
07/03/2019 | 10:30:42 | 95 | 1984 | XLON | 00173526110TRLO1.1.1 |
07/03/2019 | 10:30:42 | 155 | 1984 | XLON | 00173526111TRLO1.1.1 |
07/03/2019 | 10:31:02 | 148 | 1983.5 | XLON | 00173526150TRLO1.1.1 |
07/03/2019 | 10:31:27 | 108 | 1983 | XLON | 00173526176TRLO1.1.1 |
07/03/2019 | 10:34:50 | 105 | 1985 | XLON | 00173526673TRLO1.1.1 |
07/03/2019 | 10:34:50 | 113 | 1985 | XLON | 00173526674TRLO1.1.1 |
07/03/2019 | 10:38:12 | 269 | 1987 | XLON | 00173527057TRLO1.1.1 |
07/03/2019 | 10:38:12 | 316 | 1986.5 | XLON | 00173527058TRLO1.1.1 |
07/03/2019 | 10:38:31 | 97 | 1986 | XLON | 00173527078TRLO1.1.1 |
07/03/2019 | 10:40:21 | 64 | 1985 | XLON | 00173527234TRLO1.1.1 |
07/03/2019 | 10:40:46 | 132 | 1984.5 | XLON | 00173527261TRLO1.1.1 |
07/03/2019 | 10:41:17 | 29 | 1984 | XLON | 00173527320TRLO1.1.1 |
07/03/2019 | 10:42:21 | 144 | 1984.5 | XLON | 00173527399TRLO1.1.1 |
07/03/2019 | 10:42:21 | 144 | 1984 | XLON | 00173527400TRLO1.1.1 |
07/03/2019 | 10:42:35 | 48 | 1984 | XLON | 00173527428TRLO1.1.1 |
07/03/2019 | 10:42:47 | 35 | 1984 | XLON | 00173527435TRLO1.1.1 |
07/03/2019 | 10:44:29 | 151 | 1984.5 | XLON | 00173527565TRLO1.1.1 |
07/03/2019 | 10:45:46 | 116 | 1983 | XLON | 00173527657TRLO1.1.1 |
07/03/2019 | 10:47:05 | 10 | 1985.5 | XLON | 00173527756TRLO1.1.1 |
07/03/2019 | 10:47:09 | 76 | 1985.5 | XLON | 00173527760TRLO1.1.1 |
07/03/2019 | 10:47:09 | 69 | 1985.5 | XLON | 00173527761TRLO1.1.1 |
07/03/2019 | 10:47:13 | 108 | 1985 | XLON | 00173527764TRLO1.1.1 |
07/03/2019 | 10:47:43 | 14 | 1985 | XLON | 00173527843TRLO1.1.1 |
07/03/2019 | 10:49:51 | 211 | 1985 | XLON | 00173527996TRLO1.1.1 |
07/03/2019 | 10:50:34 | 125 | 1984.5 | XLON | 00173528092TRLO1.1.1 |
07/03/2019 | 10:51:43 | 146 | 1984.5 | XLON | 00173528186TRLO1.1.1 |
07/03/2019 | 10:52:01 | 98 | 1984 | XLON | 00173528200TRLO1.1.1 |
07/03/2019 | 10:52:21 | 80 | 1983.5 | XLON | 00173528216TRLO1.1.1 |
07/03/2019 | 10:52:28 | 42 | 1982.5 | XLON | 00173528280TRLO1.1.1 |
07/03/2019 | 10:52:39 | 38 | 1982.5 | XLON | 00173528292TRLO1.1.1 |
07/03/2019 | 10:53:03 | 82 | 1981.5 | XLON | 00173528306TRLO1.1.1 |
07/03/2019 | 10:54:03 | 81 | 1980.5 | XLON | 00173528375TRLO1.1.1 |
07/03/2019 | 10:55:20 | 102 | 1981.5 | XLON | 00173528458TRLO1.1.1 |
07/03/2019 | 10:55:25 | 88 | 1981 | XLON | 00173528465TRLO1.1.1 |
07/03/2019 | 10:56:18 | 89 | 1981.5 | XLON | 00173528524TRLO1.1.1 |
07/03/2019 | 10:59:07 | 263 | 1982.5 | XLON | 00173528734TRLO1.1.1 |
07/03/2019 | 10:59:07 | 1 | 1982.5 | XLON | 00173528735TRLO1.1.1 |
07/03/2019 | 10:59:19 | 20 | 1982 | XLON | 00173528766TRLO1.1.1 |
07/03/2019 | 10:59:19 | 130 | 1982 | XLON | 00173528767TRLO1.1.1 |
07/03/2019 | 10:59:49 | 89 | 1980.5 | XLON | 00173528842TRLO1.1.1 |
07/03/2019 | 11:02:18 | 147 | 1981.5 | XLON | 00173529010TRLO1.1.1 |
07/03/2019 | 11:02:28 | 115 | 1981 | XLON | 00173529027TRLO1.1.1 |
07/03/2019 | 11:02:28 | 1 | 1981 | XLON | 00173529028TRLO1.1.1 |
07/03/2019 | 11:06:09 | 155 | 1982.5 | XLON | 00173529387TRLO1.1.1 |
07/03/2019 | 11:06:09 | 81 | 1982.5 | XLON | 00173529388TRLO1.1.1 |
07/03/2019 | 11:06:29 | 96 | 1982 | XLON | 00173529432TRLO1.1.1 |
07/03/2019 | 11:06:30 | 79 | 1982 | XLON | 00173529433TRLO1.1.1 |
07/03/2019 | 11:08:16 | 204 | 1981 | XLON | 00173529556TRLO1.1.1 |
07/03/2019 | 11:09:33 | 92 | 1981 | XLON | 00173529735TRLO1.1.1 |
07/03/2019 | 11:11:41 | 257 | 1982.5 | XLON | 00173529903TRLO1.1.1 |
07/03/2019 | 11:11:51 | 268 | 1982 | XLON | 00173529916TRLO1.1.1 |
07/03/2019 | 11:12:38 | 96 | 1980.5 | XLON | 00173529984TRLO1.1.1 |
07/03/2019 | 11:14:59 | 123 | 1980.5 | XLON | 00173530116TRLO1.1.1 |
07/03/2019 | 11:15:36 | 145 | 1980 | XLON | 00173530142TRLO1.1.1 |
07/03/2019 | 11:15:43 | 140 | 1978.5 | XLON | 00173530155TRLO1.1.1 |
07/03/2019 | 11:17:28 | 97 | 1980 | XLON | 00173530264TRLO1.1.1 |
07/03/2019 | 11:19:21 | 179 | 1980 | XLON | 00173530435TRLO1.1.1 |
07/03/2019 | 11:20:34 | 152 | 1980.5 | XLON | 00173530520TRLO1.1.1 |
07/03/2019 | 11:20:34 | 126 | 1980 | XLON | 00173530521TRLO1.1.1 |
07/03/2019 | 11:21:23 | 112 | 1979.5 | XLON | 00173530567TRLO1.1.1 |
07/03/2019 | 11:21:57 | 126 | 1978.5 | XLON | 00173530611TRLO1.1.1 |
07/03/2019 | 11:23:06 | 84 | 1978 | XLON | 00173530715TRLO1.1.1 |
07/03/2019 | 11:24:51 | 81 | 1979.5 | XLON | 00173530886TRLO1.1.1 |
07/03/2019 | 11:25:00 | 5 | 1979 | XLON | 00173530896TRLO1.1.1 |
07/03/2019 | 11:25:00 | 84 | 1979 | XLON | 00173530897TRLO1.1.1 |
07/03/2019 | 11:25:14 | 94 | 1978 | XLON | 00173530909TRLO1.1.1 |
07/03/2019 | 11:25:29 | 66 | 1977.5 | XLON | 00173530923TRLO1.1.1 |
07/03/2019 | 11:28:10 | 172 | 1978.5 | XLON | 00173531142TRLO1.1.1 |
07/03/2019 | 11:28:46 | 154 | 1978 | XLON | 00173531193TRLO1.1.1 |
07/03/2019 | 11:29:11 | 47 | 1978 | XLON | 00173531221TRLO1.1.1 |
07/03/2019 | 11:29:18 | 93 | 1978 | XLON | 00173531232TRLO1.1.1 |
07/03/2019 | 11:30:08 | 115 | 1977.5 | XLON | 00173531282TRLO1.1.1 |
07/03/2019 | 11:32:30 | 25 | 1977.5 | XLON | 00173531461TRLO1.1.1 |
07/03/2019 | 11:32:31 | 4 | 1977.5 | XLON | 00173531462TRLO1.1.1 |
07/03/2019 | 11:32:31 | 120 | 1977.5 | XLON | 00173531463TRLO1.1.1 |
07/03/2019 | 11:34:16 | 234 | 1978 | XLON | 00173531728TRLO1.1.1 |
07/03/2019 | 11:34:56 | 126 | 1977.5 | XLON | 00173531767TRLO1.1.1 |
07/03/2019 | 11:34:56 | 82 | 1977.5 | XLON | 00173531768TRLO1.1.1 |
07/03/2019 | 11:35:03 | 68 | 1977 | XLON | 00173531774TRLO1.1.1 |
07/03/2019 | 11:37:29 | 176 | 1976.5 | XLON | 00173531912TRLO1.1.1 |
07/03/2019 | 11:39:51 | 10 | 1975.5 | XLON | 00173532211TRLO1.1.1 |
07/03/2019 | 11:39:51 | 153 | 1975.5 | XLON | 00173532212TRLO1.1.1 |
07/03/2019 | 11:39:51 | 200 | 1975.5 | XLON | 00173532213TRLO1.1.1 |
07/03/2019 | 11:41:01 | 143 | 1977 | XLON | 00173532359TRLO1.1.1 |
07/03/2019 | 11:41:31 | 76 | 1976.5 | XLON | 00173532385TRLO1.1.1 |
07/03/2019 | 11:43:04 | 7 | 1975.5 | XLON | 00173532484TRLO1.1.1 |
07/03/2019 | 11:43:26 | 152 | 1975 | XLON | 00173532502TRLO1.1.1 |
07/03/2019 | 11:43:52 | 83 | 1974.5 | XLON | 00173532522TRLO1.1.1 |
07/03/2019 | 11:46:22 | 172 | 1974 | XLON | 00173532716TRLO1.1.1 |
07/03/2019 | 11:47:40 | 228 | 1975.5 | XLON | 00173532824TRLO1.1.1 |
07/03/2019 | 11:47:40 | 153 | 1975 | XLON | 00173532826TRLO1.1.1 |
07/03/2019 | 11:50:01 | 102 | 1976.5 | XLON | 00173533038TRLO1.1.1 |
07/03/2019 | 11:51:55 | 37 | 1977.5 | XLON | 00173533195TRLO1.1.1 |
07/03/2019 | 11:51:55 | 135 | 1977.5 | XLON | 00173533196TRLO1.1.1 |
07/03/2019 | 11:52:13 | 173 | 1977 | XLON | 00173533226TRLO1.1.1 |
07/03/2019 | 11:52:39 | 138 | 1976.5 | XLON | 00173533260TRLO1.1.1 |
07/03/2019 | 11:56:40 | 193 | 1981.5 | XLON | 00173533646TRLO1.1.1 |
07/03/2019 | 11:56:40 | 20 | 1981.5 | XLON | 00173533647TRLO1.1.1 |
07/03/2019 | 11:56:40 | 51 | 1981.5 | XLON | 00173533648TRLO1.1.1 |
07/03/2019 | 11:58:29 | 73 | 1983 | XLON | 00173533806TRLO1.1.1 |
07/03/2019 | 11:58:29 | 168 | 1983 | XLON | 00173533807TRLO1.1.1 |
07/03/2019 | 11:58:50 | 176 | 1982.5 | XLON | 00173533859TRLO1.1.1 |
07/03/2019 | 11:59:44 | 105 | 1982 | XLON | 00173533945TRLO1.1.1 |
07/03/2019 | 12:02:23 | 116 | 1981 | XLON | 00173534093TRLO1.1.1 |
07/03/2019 | 12:04:09 | 99 | 1980.5 | XLON | 00173534280TRLO1.1.1 |
07/03/2019 | 12:04:09 | 122 | 1980.5 | XLON | 00173534281TRLO1.1.1 |
07/03/2019 | 12:04:09 | 69 | 1980 | XLON | 00173534282TRLO1.1.1 |
07/03/2019 | 12:06:27 | 42 | 1981.5 | XLON | 00173534487TRLO1.1.1 |
07/03/2019 | 12:06:27 | 117 | 1981.5 | XLON | 00173534488TRLO1.1.1 |
07/03/2019 | 12:10:02 | 224 | 1982.5 | XLON | 00173534796TRLO1.1.1 |
07/03/2019 | 12:10:02 | 87 | 1982.5 | XLON | 00173534797TRLO1.1.1 |
07/03/2019 | 12:10:02 | 73 | 1982.5 | XLON | 00173534798TRLO1.1.1 |
07/03/2019 | 12:11:15 | 161 | 1984.5 | XLON | 00173534966TRLO1.1.1 |
07/03/2019 | 12:11:15 | 50 | 1984.5 | XLON | 00173534967TRLO1.1.1 |
07/03/2019 | 12:16:12 | 250 | 1989 | XLON | 00173535386TRLO1.1.1 |
07/03/2019 | 12:16:12 | 100 | 1989 | XLON | 00173535387TRLO1.1.1 |
07/03/2019 | 12:16:12 | 25 | 1989 | XLON | 00173535388TRLO1.1.1 |
07/03/2019 | 12:16:12 | 240 | 1989 | XLON | 00173535389TRLO1.1.1 |
07/03/2019 | 12:16:30 | 135 | 1988.5 | XLON | 00173535412TRLO1.1.1 |
07/03/2019 | 12:18:55 | 125 | 1989 | XLON | 00173535688TRLO1.1.1 |
07/03/2019 | 12:18:55 | 131 | 1988.5 | XLON | 00173535689TRLO1.1.1 |
07/03/2019 | 12:20:01 | 95 | 1987.5 | XLON | 00173535851TRLO1.1.1 |
07/03/2019 | 12:20:29 | 114 | 1987 | XLON | 00173535915TRLO1.1.1 |
07/03/2019 | 12:20:32 | 94 | 1986.5 | XLON | 00173535924TRLO1.1.1 |
07/03/2019 | 12:21:18 | 67 | 1986.5 | XLON | 00173536002TRLO1.1.1 |
07/03/2019 | 12:21:38 | 67 | 1986 | XLON | 00173536053TRLO1.1.1 |
07/03/2019 | 12:22:06 | 83 | 1986 | XLON | 00173536083TRLO1.1.1 |
07/03/2019 | 12:24:01 | 44 | 1987 | XLON | 00173536305TRLO1.1.1 |
07/03/2019 | 12:24:01 | 88 | 1987 | XLON | 00173536306TRLO1.1.1 |
07/03/2019 | 12:24:11 | 101 | 1986.5 | XLON | 00173536318TRLO1.1.1 |
07/03/2019 | 12:26:22 | 123 | 1986 | XLON | 00173536541TRLO1.1.1 |
07/03/2019 | 12:26:32 | 140 | 1985.5 | XLON | 00173536573TRLO1.1.1 |
07/03/2019 | 12:28:42 | 134 | 1984.5 | XLON | 00173536764TRLO1.1.1 |
07/03/2019 | 12:28:42 | 110 | 1984 | XLON | 00173536765TRLO1.1.1 |
07/03/2019 | 12:30:30 | 142 | 1987.5 | XLON | 00173536939TRLO1.1.1 |
07/03/2019 | 12:30:31 | 168 | 1987 | XLON | 00173536944TRLO1.1.1 |
07/03/2019 | 12:31:58 | 130 | 1986.5 | XLON | 00173537123TRLO1.1.1 |
07/03/2019 | 12:33:19 | 71 | 1986.5 | XLON | 00173537226TRLO1.1.1 |
07/03/2019 | 12:34:19 | 149 | 1986 | XLON | 00173537321TRLO1.1.1 |
07/03/2019 | 12:34:27 | 140 | 1985 | XLON | 00173537334TRLO1.1.1 |
07/03/2019 | 12:35:51 | 85 | 1985.5 | XLON | 00173537452TRLO1.1.1 |
07/03/2019 | 12:35:51 | 79 | 1985 | XLON | 00173537453TRLO1.1.1 |
07/03/2019 | 12:37:19 | 146 | 1985 | XLON | 00173537551TRLO1.1.1 |
07/03/2019 | 12:37:55 | 6 | 1985 | XLON | 00173537617TRLO1.1.1 |
07/03/2019 | 12:37:55 | 114 | 1985 | XLON | 00173537619TRLO1.1.1 |
07/03/2019 | 12:38:44 | 160 | 1985 | XLON | 00173537698TRLO1.1.1 |
07/03/2019 | 12:40:02 | 70 | 1985 | XLON | 00173537934TRLO1.1.1 |
07/03/2019 | 12:40:44 | 130 | 1984.5 | XLON | 00173537970TRLO1.1.1 |
07/03/2019 | 12:44:03 | 148 | 1986 | XLON | 00173538237TRLO1.1.1 |
07/03/2019 | 12:44:15 | 157 | 1985.5 | XLON | 00173538247TRLO1.1.1 |
07/03/2019 | 12:45:14 | 144 | 1988.5 | XLON | 00173538403TRLO1.1.1 |
07/03/2019 | 12:45:16 | 140 | 1988 | XLON | 00173538407TRLO1.1.1 |
07/03/2019 | 12:45:28 | 81 | 1991 | XLON | 00173538627TRLO1.1.1 |
07/03/2019 | 12:46:13 | 60 | 1991.5 | XLON | 00173539037TRLO1.1.1 |
07/03/2019 | 12:46:32 | 68 | 1991.5 | XLON | 00173539138TRLO1.1.1 |
07/03/2019 | 12:47:35 | 107 | 1991 | XLON | 00173539360TRLO1.1.1 |
07/03/2019 | 12:48:12 | 65 | 1990 | XLON | 00173539482TRLO1.1.1 |
07/03/2019 | 12:49:19 | 92 | 1990 | XLON | 00173539618TRLO1.1.1 |
07/03/2019 | 12:49:49 | 111 | 1989 | XLON | 00173539666TRLO1.1.1 |
07/03/2019 | 12:49:49 | 1 | 1989 | XLON | 00173539667TRLO1.1.1 |
07/03/2019 | 12:50:14 | 106 | 1988 | XLON | 00173539728TRLO1.1.1 |
07/03/2019 | 12:54:40 | 216 | 1990.5 | XLON | 00173540441TRLO1.1.1 |
07/03/2019 | 12:54:40 | 64 | 1990.5 | XLON | 00173540442TRLO1.1.1 |
07/03/2019 | 12:54:40 | 53 | 1990.5 | XLON | 00173540443TRLO1.1.1 |
07/03/2019 | 12:54:40 | 50 | 1990.5 | XLON | 00173540444TRLO1.1.1 |
07/03/2019 | 12:54:54 | 121 | 1990 | XLON | 00173540452TRLO1.1.1 |
07/03/2019 | 12:55:22 | 27 | 1988.5 | XLON | 00173540479TRLO1.1.1 |
07/03/2019 | 12:55:24 | 115 | 1988.5 | XLON | 00173540480TRLO1.1.1 |
07/03/2019 | 12:59:04 | 127 | 1989.5 | XLON | 00173540925TRLO1.1.1 |
07/03/2019 | 12:59:04 | 117 | 1989.5 | XLON | 00173540926TRLO1.1.1 |
07/03/2019 | 12:59:04 | 129 | 1989.5 | XLON | 00173540927TRLO1.1.1 |
07/03/2019 | 13:00:11 | 62 | 1990.5 | XLON | 00173541035TRLO1.1.1 |
07/03/2019 | 13:01:03 | 64 | 1990.5 | XLON | 00173541151TRLO1.1.1 |
07/03/2019 | 13:01:03 | 46 | 1990.5 | XLON | 00173541161TRLO1.1.1 |
07/03/2019 | 13:01:03 | 75 | 1990.5 | XLON | 00173541162TRLO1.1.1 |
07/03/2019 | 13:02:42 | 25 | 1993 | XLON | 00173541297TRLO1.1.1 |
07/03/2019 | 13:03:06 | 123 | 1993 | XLON | 00173541322TRLO1.1.1 |
07/03/2019 | 13:03:06 | 156 | 1993 | XLON | 00173541323TRLO1.1.1 |
07/03/2019 | 13:03:06 | 71 | 1993 | XLON | 00173541324TRLO1.1.1 |
07/03/2019 | 13:05:53 | 198 | 1997 | XLON | 00173541551TRLO1.1.1 |
07/03/2019 | 13:06:14 | 67 | 1997 | XLON | 00173541627TRLO1.1.1 |
07/03/2019 | 13:06:14 | 104 | 1997.5 | XLON | 00173541628TRLO1.1.1 |
07/03/2019 | 13:06:14 | 97 | 1997 | XLON | 00173541629TRLO1.1.1 |
07/03/2019 | 13:06:55 | 13 | 1996.5 | XLON | 00173541734TRLO1.1.1 |
07/03/2019 | 13:06:55 | 104 | 1996.5 | XLON | 00173541735TRLO1.1.1 |
07/03/2019 | 13:09:29 | 74 | 2000 | XLON | 00173542199TRLO1.1.1 |
07/03/2019 | 13:09:48 | 29 | 2000 | XLON | 00173542254TRLO1.1.1 |
07/03/2019 | 13:09:48 | 32 | 2000 | XLON | 00173542256TRLO1.1.1 |
07/03/2019 | 13:09:48 | 68 | 2000 | XLON | 00173542257TRLO1.1.1 |
07/03/2019 | 13:09:48 | 132 | 2000 | XLON | 00173542258TRLO1.1.1 |
07/03/2019 | 13:11:32 | 143 | 1999 | XLON | 00173542529TRLO1.1.1 |
07/03/2019 | 13:11:32 | 67 | 1999 | XLON | 00173542530TRLO1.1.1 |
07/03/2019 | 13:13:39 | 204 | 2001 | XLON | 00173542726TRLO1.1.1 |
07/03/2019 | 13:13:43 | 149 | 2000 | XLON | 00173542753TRLO1.1.1 |
07/03/2019 | 13:15:23 | 133 | 2000 | XLON | 00173542987TRLO1.1.1 |
07/03/2019 | 13:16:05 | 163 | 1999 | XLON | 00173543041TRLO1.1.1 |
07/03/2019 | 13:16:21 | 32 | 1999 | XLON | 00173543066TRLO1.1.1 |
07/03/2019 | 13:16:21 | 35 | 1999 | XLON | 00173543067TRLO1.1.1 |
07/03/2019 | 13:16:30 | 65 | 1998.5 | XLON | 00173543095TRLO1.1.1 |
07/03/2019 | 13:18:33 | 68 | 2001 | XLON | 00173543317TRLO1.1.1 |
07/03/2019 | 13:18:49 | 65 | 2001 | XLON | 00173543341TRLO1.1.1 |
07/03/2019 | 13:19:19 | 64 | 2001 | XLON | 00173543385TRLO1.1.1 |
07/03/2019 | 13:19:55 | 60 | 2001 | XLON | 00173543437TRLO1.1.1 |
07/03/2019 | 13:19:55 | 91 | 2001 | XLON | 00173543438TRLO1.1.1 |
07/03/2019 | 13:19:55 | 65 | 2001 | XLON | 00173543439TRLO1.1.1 |
07/03/2019 | 13:20:08 | 67 | 2000 | XLON | 00173543454TRLO1.1.1 |
07/03/2019 | 13:20:08 | 21 | 2000 | XLON | 00173543455TRLO1.1.1 |
07/03/2019 | 13:22:14 | 132 | 2001 | XLON | 00173543721TRLO1.1.1 |
07/03/2019 | 13:22:22 | 90 | 2000 | XLON | 00173543731TRLO1.1.1 |
07/03/2019 | 13:23:54 | 165 | 2000 | XLON | 00173543986TRLO1.1.1 |
07/03/2019 | 13:23:55 | 72 | 2000 | XLON | 00173543987TRLO1.1.1 |
07/03/2019 | 13:23:55 | 62 | 2000 | XLON | 00173543988TRLO1.1.1 |
07/03/2019 | 13:25:30 | 128 | 2000 | XLON | 00173544121TRLO1.1.1 |
07/03/2019 | 13:25:32 | 136 | 1999.5 | XLON | 00173544138TRLO1.1.1 |
07/03/2019 | 13:25:41 | 21 | 1998 | XLON | 00173544159TRLO1.1.1 |
07/03/2019 | 13:25:41 | 57 | 1998 | XLON | 00173544160TRLO1.1.1 |
07/03/2019 | 13:28:17 | 102 | 2000 | XLON | 00173544360TRLO1.1.1 |
07/03/2019 | 13:28:34 | 16 | 2000 | XLON | 00173544414TRLO1.1.1 |
07/03/2019 | 13:29:35 | 76 | 2000 | XLON | 00173544527TRLO1.1.1 |
07/03/2019 | 13:29:35 | 102 | 2000 | XLON | 00173544531TRLO1.1.1 |
07/03/2019 | 13:29:35 | 60 | 2000 | XLON | 00173544533TRLO1.1.1 |
07/03/2019 | 13:29:35 | 66 | 2000 | XLON | 00173544535TRLO1.1.1 |
07/03/2019 | 13:29:47 | 102 | 1999 | XLON | 00173544573TRLO1.1.1 |
07/03/2019 | 13:30:56 | 86 | 1997.5 | XLON | 00173544653TRLO1.1.1 |
07/03/2019 | 13:32:03 | 24 | 1998.5 | XLON | 00173544744TRLO1.1.1 |
07/03/2019 | 13:36:36 | 585 | 2004 | XLON | 00173545400TRLO1.1.1 |
07/03/2019 | 13:36:36 | 115 | 2004 | XLON | 00173545401TRLO1.1.1 |
07/03/2019 | 13:36:36 | 130 | 2004 | XLON | 00173545402TRLO1.1.1 |
07/03/2019 | 13:36:59 | 87 | 2003 | XLON | 00173545433TRLO1.1.1 |
07/03/2019 | 13:36:59 | 5 | 2003 | XLON | 00173545434TRLO1.1.1 |
07/03/2019 | 13:37:26 | 62 | 2001 | XLON | 00173545530TRLO1.1.1 |
07/03/2019 | 13:38:30 | 63 | 2003 | XLON | 00173545649TRLO1.1.1 |
07/03/2019 | 13:38:30 | 138 | 2003 | XLON | 00173545650TRLO1.1.1 |
07/03/2019 | 13:39:28 | 84 | 2005 | XLON | 00173545733TRLO1.1.1 |
07/03/2019 | 13:43:05 | 69 | 2005 | XLON | 00173546101TRLO1.1.1 |
07/03/2019 | 13:43:05 | 60 | 2005 | XLON | 00173546102TRLO1.1.1 |
07/03/2019 | 13:43:05 | 60 | 2005 | XLON | 00173546103TRLO1.1.1 |
07/03/2019 | 13:43:05 | 67 | 2005 | XLON | 00173546104TRLO1.1.1 |
07/03/2019 | 13:43:05 | 63 | 2005 | XLON | 00173546105TRLO1.1.1 |
07/03/2019 | 13:43:05 | 63 | 2005 | XLON | 00173546106TRLO1.1.1 |
07/03/2019 | 13:43:05 | 69 | 2005 | XLON | 00173546107TRLO1.1.1 |
07/03/2019 | 13:43:05 | 60 | 2005 | XLON | 00173546108TRLO1.1.1 |
07/03/2019 | 13:43:08 | 99 | 2004 | XLON | 00173546113TRLO1.1.1 |
07/03/2019 | 13:43:33 | 128 | 2003 | XLON | 00173546143TRLO1.1.1 |
07/03/2019 | 13:45:04 | 38 | 2004 | XLON | 00173546266TRLO1.1.1 |
07/03/2019 | 13:45:31 | 66 | 2004 | XLON | 00173546304TRLO1.1.1 |
07/03/2019 | 13:45:31 | 63 | 2004 | XLON | 00173546306TRLO1.1.1 |
07/03/2019 | 13:45:31 | 65 | 2004 | XLON | 00173546307TRLO1.1.1 |
07/03/2019 | 13:45:51 | 109 | 2003 | XLON | 00173546370TRLO1.1.1 |
07/03/2019 | 13:46:47 | 101 | 2003 | XLON | 00173546499TRLO1.1.1 |
07/03/2019 | 13:47:17 | 91 | 2002 | XLON | 00173546581TRLO1.1.1 |
07/03/2019 | 13:47:50 | 82 | 2001 | XLON | 00173546670TRLO1.1.1 |
07/03/2019 | 13:49:22 | 183 | 2005 | XLON | 00173546903TRLO1.1.1 |
07/03/2019 | 13:49:37 | 137 | 2004 | XLON | 00173546927TRLO1.1.1 |
07/03/2019 | 13:50:53 | 63 | 2006 | XLON | 00173547077TRLO1.1.1 |
07/03/2019 | 13:51:31 | 66 | 2007 | XLON | 00173547157TRLO1.1.1 |
07/03/2019 | 13:51:41 | 61 | 2007 | XLON | 00173547195TRLO1.1.1 |
07/03/2019 | 13:51:41 | 100 | 2007 | XLON | 00173547196TRLO1.1.1 |
07/03/2019 | 13:51:58 | 83 | 2006 | XLON | 00173547211TRLO1.1.1 |
07/03/2019 | 13:52:11 | 127 | 2005 | XLON | 00173547245TRLO1.1.1 |
07/03/2019 | 13:53:55 | 60 | 2001 | XLON | 00173547487TRLO1.1.1 |
07/03/2019 | 13:53:55 | 82 | 2001 | XLON | 00173547488TRLO1.1.1 |
07/03/2019 | 13:53:55 | 62 | 2001 | XLON | 00173547490TRLO1.1.1 |
07/03/2019 | 13:53:59 | 98 | 2000 | XLON | 00173547497TRLO1.1.1 |
07/03/2019 | 13:54:32 | 78 | 1998.5 | XLON | 00173547616TRLO1.1.1 |
07/03/2019 | 13:55:08 | 42 | 1997.5 | XLON | 00173547754TRLO1.1.1 |
07/03/2019 | 13:56:39 | 126 | 2004 | XLON | 00173547935TRLO1.1.1 |
07/03/2019 | 13:56:39 | 98 | 2004 | XLON | 00173547936TRLO1.1.1 |
07/03/2019 | 13:56:40 | 91 | 2003 | XLON | 00173547943TRLO1.1.1 |
07/03/2019 | 13:58:44 | 114 | 2006 | XLON | 00173548146TRLO1.1.1 |
07/03/2019 | 13:58:44 | 189 | 2006 | XLON | 00173548147TRLO1.1.1 |
07/03/2019 | 13:58:51 | 70 | 2005 | XLON | 00173548169TRLO1.1.1 |
07/03/2019 | 13:59:46 | 76 | 2004 | XLON | 00173548258TRLO1.1.1 |
07/03/2019 | 14:00:54 | 118 | 2005 | XLON | 00173548484TRLO1.1.1 |
07/03/2019 | 14:01:17 | 29 | 2004 | XLON | 00173548553TRLO1.1.1 |
07/03/2019 | 14:01:20 | 57 | 2004 | XLON | 00173548568TRLO1.1.1 |
07/03/2019 | 14:01:49 | 150 | 2004 | XLON | 00173548612TRLO1.1.1 |
07/03/2019 | 14:03:33 | 66 | 2004 | XLON | 00173548904TRLO1.1.1 |
07/03/2019 | 14:03:34 | 150 | 2004 | XLON | 00173548905TRLO1.1.1 |
07/03/2019 | 14:03:34 | 60 | 2004 | XLON | 00173548906TRLO1.1.1 |
07/03/2019 | 14:03:43 | 78 | 2003 | XLON | 00173548919TRLO1.1.1 |
07/03/2019 | 14:04:07 | 84 | 2001 | XLON | 00173548987TRLO1.1.1 |
07/03/2019 | 14:05:45 | 64 | 2004 | XLON | 00173549195TRLO1.1.1 |
07/03/2019 | 14:05:45 | 88 | 2004 | XLON | 00173549196TRLO1.1.1 |
07/03/2019 | 14:06:37 | 68 | 2003 | XLON | 00173549270TRLO1.1.1 |
07/03/2019 | 14:06:37 | 94 | 2003 | XLON | 00173549271TRLO1.1.1 |
07/03/2019 | 14:07:10 | 63 | 2003 | XLON | 00173549336TRLO1.1.1 |
07/03/2019 | 14:07:33 | 107 | 2003 | XLON | 00173549402TRLO1.1.1 |
07/03/2019 | 14:08:43 | 64 | 2007 | XLON | 00173549805TRLO1.1.1 |
07/03/2019 | 14:09:14 | 74 | 2009 | XLON | 00173549946TRLO1.1.1 |
07/03/2019 | 14:09:14 | 122 | 2009 | XLON | 00173549947TRLO1.1.1 |
07/03/2019 | 14:09:14 | 79 | 2009 | XLON | 00173549948TRLO1.1.1 |
07/03/2019 | 14:10:01 | 43 | 2008 | XLON | 00173550080TRLO1.1.1 |
07/03/2019 | 14:10:01 | 66 | 2008 | XLON | 00173550081TRLO1.1.1 |
07/03/2019 | 14:10:43 | 81 | 2007 | XLON | 00173550145TRLO1.1.1 |
07/03/2019 | 14:10:53 | 47 | 2006 | XLON | 00173550168TRLO1.1.1 |
07/03/2019 | 14:11:16 | 77 | 2005 | XLON | 00173550220TRLO1.1.1 |
07/03/2019 | 14:11:47 | 54 | 2005 | XLON | 00173550285TRLO1.1.1 |
07/03/2019 | 14:11:47 | 54 | 2005 | XLON | 00173550286TRLO1.1.1 |
07/03/2019 | 14:11:52 | 93 | 2004 | XLON | 00173550294TRLO1.1.1 |
07/03/2019 | 14:12:30 | 137 | 2003 | XLON | 00173550366TRLO1.1.1 |
07/03/2019 | 14:13:51 | 72 | 2003 | XLON | 00173550450TRLO1.1.1 |
07/03/2019 | 14:14:00 | 124 | 2002 | XLON | 00173550482TRLO1.1.1 |
07/03/2019 | 14:15:46 | 60 | 2002 | XLON | 00173550838TRLO1.1.1 |
07/03/2019 | 14:15:46 | 122 | 2002 | XLON | 00173550839TRLO1.1.1 |
07/03/2019 | 14:15:46 | 73 | 2002 | XLON | 00173550840TRLO1.1.1 |
07/03/2019 | 14:15:46 | 61 | 2002 | XLON | 00173550841TRLO1.1.1 |
07/03/2019 | 14:17:18 | 79 | 2002 | XLON | 00173551058TRLO1.1.1 |
07/03/2019 | 14:17:23 | 12 | 2002 | XLON | 00173551061TRLO1.1.1 |
07/03/2019 | 14:17:24 | 122 | 2002 | XLON | 00173551064TRLO1.1.1 |
07/03/2019 | 14:17:51 | 49 | 2001 | XLON | 00173551122TRLO1.1.1 |
07/03/2019 | 14:17:51 | 5 | 2001 | XLON | 00173551123TRLO1.1.1 |
07/03/2019 | 14:17:51 | 145 | 2001 | XLON | 00173551124TRLO1.1.1 |
07/03/2019 | 14:17:51 | 72 | 2001 | XLON | 00173551125TRLO1.1.1 |
07/03/2019 | 14:18:30 | 22 | 2000 | XLON | 00173551206TRLO1.1.1 |
07/03/2019 | 14:19:05 | 76 | 1999.5 | XLON | 00173551262TRLO1.1.1 |
07/03/2019 | 14:20:04 | 2 | 2002 | XLON | 00173551399TRLO1.1.1 |
07/03/2019 | 14:20:04 | 100 | 2002 | XLON | 00173551400TRLO1.1.1 |
07/03/2019 | 14:20:04 | 61 | 2002 | XLON | 00173551401TRLO1.1.1 |
07/03/2019 | 14:20:04 | 111 | 2001 | XLON | 00173551402TRLO1.1.1 |
07/03/2019 | 14:20:44 | 99 | 1998.5 | XLON | 00173551463TRLO1.1.1 |
07/03/2019 | 14:20:45 | 18 | 1998.5 | XLON | 00173551464TRLO1.1.1 |
07/03/2019 | 14:22:20 | 62 | 1998 | XLON | 00173551711TRLO1.1.1 |
07/03/2019 | 14:22:34 | 61 | 1997.5 | XLON | 00173551737TRLO1.1.1 |
07/03/2019 | 14:22:34 | 62 | 1997.5 | XLON | 00173551738TRLO1.1.1 |
07/03/2019 | 14:22:34 | 71 | 1997.5 | XLON | 00173551739TRLO1.1.1 |
07/03/2019 | 14:23:03 | 60 | 1997 | XLON | 00173551821TRLO1.1.1 |
07/03/2019 | 14:24:07 | 56 | 1996 | XLON | 00173551999TRLO1.1.1 |
07/03/2019 | 14:24:07 | 88 | 1996 | XLON | 00173552000TRLO1.1.1 |
07/03/2019 | 14:24:07 | 68 | 1996 | XLON | 00173552001TRLO1.1.1 |
07/03/2019 | 14:24:17 | 78 | 1995.5 | XLON | 00173552061TRLO1.1.1 |
07/03/2019 | 14:25:23 | 63 | 1995.5 | XLON | 00173552275TRLO1.1.1 |
07/03/2019 | 14:25:23 | 57 | 1995.5 | XLON | 00173552276TRLO1.1.1 |
07/03/2019 | 14:25:23 | 65 | 1995 | XLON | 00173552277TRLO1.1.1 |
07/03/2019 | 14:25:46 | 111 | 1994 | XLON | 00173552309TRLO1.1.1 |
07/03/2019 | 14:27:22 | 26 | 1993.5 | XLON | 00173552468TRLO1.1.1 |
07/03/2019 | 14:28:01 | 40 | 1993.5 | XLON | 00173552561TRLO1.1.1 |
07/03/2019 | 14:28:01 | 73 | 1993.5 | XLON | 00173552562TRLO1.1.1 |
07/03/2019 | 14:28:01 | 71 | 1993.5 | XLON | 00173552563TRLO1.1.1 |
07/03/2019 | 14:28:01 | 63 | 1993.5 | XLON | 00173552564TRLO1.1.1 |
07/03/2019 | 14:28:01 | 64 | 1993.5 | XLON | 00173552565TRLO1.1.1 |
07/03/2019 | 14:28:47 | 22 | 1993.5 | XLON | 00173552676TRLO1.1.1 |
07/03/2019 | 14:28:47 | 41 | 1993.5 | XLON | 00173552677TRLO1.1.1 |
07/03/2019 | 14:28:48 | 80 | 1993.5 | XLON | 00173552678TRLO1.1.1 |
07/03/2019 | 14:29:27 | 60 | 1993.5 | XLON | 00173552770TRLO1.1.1 |
07/03/2019 | 14:29:32 | 3 | 1993 | XLON | 00173552774TRLO1.1.1 |
07/03/2019 | 14:30:04 | 94 | 1993 | XLON | 00173553065TRLO1.1.1 |
07/03/2019 | 14:30:04 | 77 | 1993 | XLON | 00173553066TRLO1.1.1 |
07/03/2019 | 14:30:04 | 116 | 1992.5 | XLON | 00173553067TRLO1.1.1 |
07/03/2019 | 14:30:37 | 85 | 1991 | XLON | 00173553225TRLO1.1.1 |
07/03/2019 | 14:31:28 | 62 | 1992.5 | XLON | 00173553500TRLO1.1.1 |
07/03/2019 | 14:31:28 | 60 | 1992.5 | XLON | 00173553501TRLO1.1.1 |
07/03/2019 | 14:31:48 | 198 | 1992.5 | XLON | 00173553609TRLO1.1.1 |
07/03/2019 | 14:32:16 | 60 | 1992.5 | XLON | 00173553732TRLO1.1.1 |
07/03/2019 | 14:32:30 | 64 | 1992 | XLON | 00173553780TRLO1.1.1 |
07/03/2019 | 14:32:30 | 71 | 1992 | XLON | 00173553781TRLO1.1.1 |
07/03/2019 | 14:32:30 | 74 | 1992 | XLON | 00173553782TRLO1.1.1 |
07/03/2019 | 14:33:15 | 68 | 1993.5 | XLON | 00173554086TRLO1.1.1 |
07/03/2019 | 14:33:31 | 85 | 1992.5 | XLON | 00173554125TRLO1.1.1 |
07/03/2019 | 14:33:31 | 69 | 1992.5 | XLON | 00173554126TRLO1.1.1 |
07/03/2019 | 14:33:31 | 65 | 1992 | XLON | 00173554127TRLO1.1.1 |
07/03/2019 | 14:35:00 | 62 | 1993 | XLON | 00173554398TRLO1.1.1 |
07/03/2019 | 14:35:05 | 150 | 1992 | XLON | 00173554419TRLO1.1.1 |
07/03/2019 | 14:35:05 | 88 | 1992 | XLON | 00173554420TRLO1.1.1 |
07/03/2019 | 14:35:05 | 62 | 1991.5 | XLON | 00173554421TRLO1.1.1 |
07/03/2019 | 14:35:38 | 87 | 1990 | XLON | 00173554588TRLO1.1.1 |
07/03/2019 | 14:37:08 | 66 | 1989 | XLON | 00173554902TRLO1.1.1 |
07/03/2019 | 14:37:08 | 59 | 1989 | XLON | 00173554903TRLO1.1.1 |
07/03/2019 | 14:37:28 | 73 | 1988.5 | XLON | 00173555118TRLO1.1.1 |
07/03/2019 | 14:37:28 | 69 | 1988.5 | XLON | 00173555119TRLO1.1.1 |
07/03/2019 | 14:37:56 | 70 | 1987 | XLON | 00173555307TRLO1.1.1 |
07/03/2019 | 14:37:56 | 61 | 1987 | XLON | 00173555309TRLO1.1.1 |
07/03/2019 | 14:37:56 | 58 | 1986.5 | XLON | 00173555310TRLO1.1.1 |
07/03/2019 | 14:38:43 | 139 | 1986 | XLON | 00173555606TRLO1.1.1 |
07/03/2019 | 14:38:51 | 67 | 1985 | XLON | 00173555640TRLO1.1.1 |
07/03/2019 | 14:40:04 | 76 | 1985 | XLON | 00173556078TRLO1.1.1 |
07/03/2019 | 14:40:04 | 72 | 1985 | XLON | 00173556079TRLO1.1.1 |
07/03/2019 | 14:40:04 | 80 | 1984.5 | XLON | 00173556085TRLO1.1.1 |
07/03/2019 | 14:41:22 | 62 | 1987 | XLON | 00173556546TRLO1.1.1 |
07/03/2019 | 14:41:22 | 74 | 1987 | XLON | 00173556547TRLO1.1.1 |
07/03/2019 | 14:41:32 | 50 | 1986.5 | XLON | 00173556782TRLO1.1.1 |
07/03/2019 | 14:41:43 | 57 | 1986 | XLON | 00173556922TRLO1.1.1 |
07/03/2019 | 14:42:31 | 20 | 1988.5 | XLON | 00173557399TRLO1.1.1 |
07/03/2019 | 14:42:35 | 45 | 1988.5 | XLON | 00173557448TRLO1.1.1 |
07/03/2019 | 14:42:40 | 61 | 1988 | XLON | 00173557470TRLO1.1.1 |
07/03/2019 | 14:44:05 | 222 | 1989 | XLON | 00173557794TRLO1.1.1 |
07/03/2019 | 14:44:05 | 93 | 1989 | XLON | 00173557795TRLO1.1.1 |
07/03/2019 | 14:44:05 | 72 | 1989 | XLON | 00173557796TRLO1.1.1 |
07/03/2019 | 14:44:31 | 53 | 1988.5 | XLON | 00173557858TRLO1.1.1 |
07/03/2019 | 14:44:31 | 63 | 1988.5 | XLON | 00173557859TRLO1.1.1 |
07/03/2019 | 14:45:01 | 63 | 1987 | XLON | 00173557939TRLO1.1.1 |
07/03/2019 | 14:45:05 | 73 | 1986.5 | XLON | 00173557965TRLO1.1.1 |
07/03/2019 | 14:46:03 | 83 | 1986 | XLON | 00173558224TRLO1.1.1 |
07/03/2019 | 14:46:03 | 76 | 1986 | XLON | 00173558225TRLO1.1.1 |
07/03/2019 | 14:46:03 | 63 | 1986 | XLON | 00173558226TRLO1.1.1 |
07/03/2019 | 14:46:10 | 98 | 1985.5 | XLON | 00173558236TRLO1.1.1 |
07/03/2019 | 14:46:34 | 70 | 1984 | XLON | 00173558357TRLO1.1.1 |
07/03/2019 | 14:48:02 | 86 | 1985 | XLON | 00173558790TRLO1.1.1 |
07/03/2019 | 14:48:02 | 68 | 1985 | XLON | 00173558791TRLO1.1.1 |
07/03/2019 | 14:48:02 | 72 | 1985 | XLON | 00173558792TRLO1.1.1 |
07/03/2019 | 14:48:31 | 122 | 1985.5 | XLON | 00173558861TRLO1.1.1 |
07/03/2019 | 14:48:46 | 68 | 1985 | XLON | 00173558891TRLO1.1.1 |
07/03/2019 | 14:49:31 | 60 | 1982.5 | XLON | 00173559051TRLO1.1.1 |
07/03/2019 | 14:49:31 | 60 | 1982.5 | XLON | 00173559052TRLO1.1.1 |
07/03/2019 | 14:49:45 | 86 | 1982 | XLON | 00173559113TRLO1.1.1 |
07/03/2019 | 14:50:12 | 73 | 1982.5 | XLON | 00173559175TRLO1.1.1 |
07/03/2019 | 14:50:43 | 117 | 1982 | XLON | 00173559282TRLO1.1.1 |
07/03/2019 | 14:51:01 | 64 | 1981.5 | XLON | 00173559335TRLO1.1.1 |
07/03/2019 | 14:51:50 | 62 | 1981.5 | XLON | 00173559506TRLO1.1.1 |
07/03/2019 | 14:51:54 | 74 | 1981 | XLON | 00173559515TRLO1.1.1 |
07/03/2019 | 14:52:11 | 144 | 1981 | XLON | 00173559560TRLO1.1.1 |
07/03/2019 | 14:52:31 | 78 | 1979.5 | XLON | 00173559601TRLO1.1.1 |
07/03/2019 | 14:52:55 | 130 | 1978 | XLON | 00173559768TRLO1.1.1 |
07/03/2019 | 14:53:25 | 90 | 1979 | XLON | 00173559939TRLO1.1.1 |
07/03/2019 | 14:54:00 | 138 | 1978 | XLON | 00173560040TRLO1.1.1 |
07/03/2019 | 14:54:46 | 72 | 1979 | XLON | 00173560188TRLO1.1.1 |
07/03/2019 | 14:54:54 | 134 | 1979 | XLON | 00173560222TRLO1.1.1 |
07/03/2019 | 14:56:08 | 94 | 1978 | XLON | 00173561060TRLO1.1.1 |
07/03/2019 | 14:56:08 | 74 | 1978 | XLON | 00173561061TRLO1.1.1 |
07/03/2019 | 14:56:20 | 74 | 1977.5 | XLON | 00173561145TRLO1.1.1 |
07/03/2019 | 14:56:32 | 131 | 1975 | XLON | 00173561232TRLO1.1.1 |
07/03/2019 | 14:57:00 | 111 | 1973.5 | XLON | 00173561354TRLO1.1.1 |
07/03/2019 | 14:57:40 | 140 | 1974.5 | XLON | 00173561538TRLO1.1.1 |
07/03/2019 | 14:58:10 | 85 | 1973.5 | XLON | 00173561662TRLO1.1.1 |
07/03/2019 | 14:59:03 | 91 | 1973 | XLON | 00173562002TRLO1.1.1 |
07/03/2019 | 14:59:04 | 75 | 1972.5 | XLON | 00173562005TRLO1.1.1 |
07/03/2019 | 14:59:30 | 91 | 1973.5 | XLON | 00173562073TRLO1.1.1 |
07/03/2019 | 14:59:49 | 73 | 1973 | XLON | 00173562128TRLO1.1.1 |
07/03/2019 | 15:00:20 | 110 | 1972 | XLON | 00173562302TRLO1.1.1 |
07/03/2019 | 15:01:31 | 76 | 1974.5 | XLON | 00173562546TRLO1.1.1 |
07/03/2019 | 15:01:49 | 81 | 1973.5 | XLON | 00173562568TRLO1.1.1 |
07/03/2019 | 15:01:49 | 78 | 1973.5 | XLON | 00173562570TRLO1.1.1 |
07/03/2019 | 15:01:50 | 84 | 1973.5 | XLON | 00173562571TRLO1.1.1 |
07/03/2019 | 15:02:13 | 84 | 1973 | XLON | 00173562676TRLO1.1.1 |
07/03/2019 | 15:03:09 | 81 | 1972.5 | XLON | 00173562826TRLO1.1.1 |
07/03/2019 | 15:03:09 | 82 | 1972.5 | XLON | 00173562827TRLO1.1.1 |
07/03/2019 | 15:03:09 | 78 | 1972.5 | XLON | 00173562828TRLO1.1.1 |
07/03/2019 | 15:03:58 | 78 | 1972 | XLON | 00173562969TRLO1.1.1 |
07/03/2019 | 15:03:58 | 85 | 1972 | XLON | 00173562970TRLO1.1.1 |
07/03/2019 | 15:03:59 | 81 | 1971.5 | XLON | 00173562971TRLO1.1.1 |
07/03/2019 | 15:03:59 | 5 | 1971.5 | XLON | 00173562973TRLO1.1.1 |
07/03/2019 | 15:04:09 | 92 | 1972 | XLON | 00173563016TRLO1.1.1 |
07/03/2019 | 15:05:45 | 216 | 1974.5 | XLON | 00173563332TRLO1.1.1 |
07/03/2019 | 15:06:03 | 92 | 1974.5 | XLON | 00173563374TRLO1.1.1 |
07/03/2019 | 15:06:13 | 74 | 1974 | XLON | 00173563448TRLO1.1.1 |
07/03/2019 | 15:06:21 | 64 | 1972.5 | XLON | 00173563473TRLO1.1.1 |
07/03/2019 | 15:06:21 | 34 | 1972.5 | XLON | 00173563474TRLO1.1.1 |
07/03/2019 | 15:06:41 | 96 | 1971 | XLON | 00173563535TRLO1.1.1 |
07/03/2019 | 15:08:21 | 249 | 1973 | XLON | 00173563787TRLO1.1.1 |
07/03/2019 | 15:09:19 | 234 | 1975 | XLON | 00173563911TRLO1.1.1 |
07/03/2019 | 15:09:19 | 78 | 1975 | XLON | 00173563912TRLO1.1.1 |
07/03/2019 | 15:09:39 | 151 | 1970.5 | XLON | 00173563952TRLO1.1.1 |
07/03/2019 | 15:10:41 | 76 | 1970 | XLON | 00173564402TRLO1.1.1 |
07/03/2019 | 15:10:41 | 83 | 1970 | XLON | 00173564403TRLO1.1.1 |
07/03/2019 | 15:10:54 | 103 | 1969.5 | XLON | 00173564452TRLO1.1.1 |
07/03/2019 | 15:11:55 | 77 | 1969 | XLON | 00173564879TRLO1.1.1 |
07/03/2019 | 15:11:55 | 88 | 1969 | XLON | 00173564880TRLO1.1.1 |
07/03/2019 | 15:12:20 | 88 | 1968 | XLON | 00173564989TRLO1.1.1 |
07/03/2019 | 15:13:07 | 158 | 1968.5 | XLON | 00173565154TRLO1.1.1 |
07/03/2019 | 15:13:44 | 94 | 1969.5 | XLON | 00173565452TRLO1.1.1 |
07/03/2019 | 15:13:44 | 73 | 1969.5 | XLON | 00173565453TRLO1.1.1 |
07/03/2019 | 15:13:44 | 79 | 1969.5 | XLON | 00173565454TRLO1.1.1 |
07/03/2019 | 15:13:44 | 74 | 1969 | XLON | 00173565461TRLO1.1.1 |
07/03/2019 | 15:14:32 | 120 | 1967.5 | XLON | 00173565718TRLO1.1.1 |
07/03/2019 | 15:14:32 | 3 | 1967.5 | XLON | 00173565719TRLO1.1.1 |
07/03/2019 | 15:15:54 | 243 | 1969 | XLON | 00173566031TRLO1.1.1 |
07/03/2019 | 15:16:26 | 77 | 1969 | XLON | 00173566135TRLO1.1.1 |
07/03/2019 | 15:16:54 | 154 | 1970 | XLON | 00173566201TRLO1.1.1 |
07/03/2019 | 15:17:06 | 76 | 1969 | XLON | 00173566292TRLO1.1.1 |
07/03/2019 | 15:17:06 | 84 | 1969 | XLON | 00173566293TRLO1.1.1 |
07/03/2019 | 15:17:37 | 84 | 1968.5 | XLON | 00173566440TRLO1.1.1 |
07/03/2019 | 15:17:37 | 84 | 1968.5 | XLON | 00173566441TRLO1.1.1 |
07/03/2019 | 15:18:04 | 8 | 1968 | XLON | 00173566596TRLO1.1.1 |
07/03/2019 | 15:18:54 | 73 | 1968.5 | XLON | 00173566710TRLO1.1.1 |
07/03/2019 | 15:18:56 | 168 | 1968 | XLON | 00173566722TRLO1.1.1 |
07/03/2019 | 15:18:57 | 84 | 1968 | XLON | 00173566723TRLO1.1.1 |
07/03/2019 | 15:19:33 | 80 | 1968 | XLON | 00173566845TRLO1.1.1 |
07/03/2019 | 15:20:09 | 163 | 1967.5 | XLON | 00173566947TRLO1.1.1 |
07/03/2019 | 15:20:09 | 73 | 1967.5 | XLON | 00173566948TRLO1.1.1 |
07/03/2019 | 15:20:09 | 65 | 1967.5 | XLON | 00173566949TRLO1.1.1 |
07/03/2019 | 15:21:46 | 72 | 1968 | XLON | 00173567294TRLO1.1.1 |
07/03/2019 | 15:21:46 | 72 | 1968 | XLON | 00173567295TRLO1.1.1 |
07/03/2019 | 15:21:46 | 87 | 1968 | XLON | 00173567296TRLO1.1.1 |
07/03/2019 | 15:22:32 | 249 | 1969 | XLON | 00173567706TRLO1.1.1 |
07/03/2019 | 15:23:35 | 284 | 1972 | XLON | 00173568180TRLO1.1.1 |
07/03/2019 | 15:23:42 | 124 | 1971 | XLON | 00173568203TRLO1.1.1 |
07/03/2019 | 15:24:13 | 148 | 1970.5 | XLON | 00173568269TRLO1.1.1 |
07/03/2019 | 15:24:42 | 129 | 1969.5 | XLON | 00173568341TRLO1.1.1 |
07/03/2019 | 15:26:03 | 56 | 1968.5 | XLON | 00173569141TRLO1.1.1 |
07/03/2019 | 15:26:03 | 51 | 1968.5 | XLON | 00173569142TRLO1.1.1 |
07/03/2019 | 15:26:29 | 152 | 1971 | XLON | 00173569387TRLO1.1.1 |
07/03/2019 | 15:26:55 | 152 | 1973 | XLON | 00173569620TRLO1.1.1 |
07/03/2019 | 15:27:14 | 89 | 1973 | XLON | 00173569768TRLO1.1.1 |
07/03/2019 | 15:27:25 | 71 | 1972.5 | XLON | 00173569841TRLO1.1.1 |
07/03/2019 | 15:27:25 | 71 | 1972.5 | XLON | 00173569842TRLO1.1.1 |
07/03/2019 | 15:27:32 | 123 | 1971 | XLON | 00173569896TRLO1.1.1 |
07/03/2019 | 15:28:01 | 90 | 1971 | XLON | 00173570105TRLO1.1.1 |
07/03/2019 | 15:28:46 | 115 | 1971 | XLON | 00173570311TRLO1.1.1 |
07/03/2019 | 15:28:46 | 90 | 1971 | XLON | 00173570312TRLO1.1.1 |
07/03/2019 | 15:29:02 | 91 | 1970 | XLON | 00173570375TRLO1.1.1 |
07/03/2019 | 15:29:32 | 91 | 1969.5 | XLON | 00173570509TRLO1.1.1 |
07/03/2019 | 15:30:34 | 160 | 1969.5 | XLON | 00173570753TRLO1.1.1 |
07/03/2019 | 15:30:34 | 58 | 1969.5 | XLON | 00173570754TRLO1.1.1 |
07/03/2019 | 15:30:34 | 16 | 1969.5 | XLON | 00173570755TRLO1.1.1 |
07/03/2019 | 15:31:27 | 88 | 1970.5 | XLON | 00173570968TRLO1.1.1 |
07/03/2019 | 15:31:27 | 96 | 1970.5 | XLON | 00173570969TRLO1.1.1 |
07/03/2019 | 15:31:27 | 80 | 1970.5 | XLON | 00173570970TRLO1.1.1 |
07/03/2019 | 15:32:41 | 72 | 1973 | XLON | 00173571256TRLO1.1.1 |
07/03/2019 | 15:33:04 | 138 | 1973 | XLON | 00173571323TRLO1.1.1 |
07/03/2019 | 15:33:04 | 90 | 1973 | XLON | 00173571324TRLO1.1.1 |
07/03/2019 | 15:33:04 | 9 | 1973 | XLON | 00173571325TRLO1.1.1 |
07/03/2019 | 15:33:04 | 74 | 1973 | XLON | 00173571326TRLO1.1.1 |
07/03/2019 | 15:33:52 | 146 | 1974.5 | XLON | 00173571478TRLO1.1.1 |
07/03/2019 | 15:35:00 | 370 | 1974.5 | XLON | 00173571706TRLO1.1.1 |
07/03/2019 | 15:35:00 | 87 | 1974.5 | XLON | 00173571707TRLO1.1.1 |
07/03/2019 | 15:35:00 | 75 | 1974.5 | XLON | 00173571708TRLO1.1.1 |
07/03/2019 | 15:36:10 | 70 | 1974.5 | XLON | 00173571971TRLO1.1.1 |
07/03/2019 | 15:36:10 | 82 | 1974.5 | XLON | 00173571973TRLO1.1.1 |
07/03/2019 | 15:36:10 | 47 | 1974.5 | XLON | 00173571974TRLO1.1.1 |
07/03/2019 | 15:36:10 | 97 | 1974.5 | XLON | 00173571975TRLO1.1.1 |
07/03/2019 | 15:37:19 | 81 | 1975 | XLON | 00173572127TRLO1.1.1 |
07/03/2019 | 15:37:19 | 73 | 1975 | XLON | 00173572128TRLO1.1.1 |
07/03/2019 | 15:37:19 | 70 | 1975 | XLON | 00173572129TRLO1.1.1 |
07/03/2019 | 15:40:06 | 288 | 1976 | XLON | 00173572760TRLO1.1.1 |
07/03/2019 | 15:40:06 | 5 | 1976 | XLON | 00173572761TRLO1.1.1 |
07/03/2019 | 15:40:06 | 85 | 1976 | XLON | 00173572762TRLO1.1.1 |
07/03/2019 | 15:40:06 | 81 | 1976 | XLON | 00173572763TRLO1.1.1 |
07/03/2019 | 15:40:06 | 79 | 1976 | XLON | 00173572764TRLO1.1.1 |
07/03/2019 | 15:40:06 | 79 | 1976 | XLON | 00173572766TRLO1.1.1 |
07/03/2019 | 15:40:06 | 73 | 1976 | XLON | 00173572768TRLO1.1.1 |
07/03/2019 | 15:40:06 | 84 | 1976 | XLON | 00173572769TRLO1.1.1 |
07/03/2019 | 15:40:06 | 87 | 1976 | XLON | 00173572770TRLO1.1.1 |
07/03/2019 | 15:40:17 | 97 | 1974.5 | XLON | 00173572865TRLO1.1.1 |
07/03/2019 | 15:40:31 | 85 | 1974 | XLON | 00173572952TRLO1.1.1 |
07/03/2019 | 15:43:05 | 462 | 1976 | XLON | 00173573832TRLO1.1.1 |
07/03/2019 | 15:43:05 | 81 | 1976 | XLON | 00173573833TRLO1.1.1 |
07/03/2019 | 15:43:05 | 77 | 1976 | XLON | 00173573834TRLO1.1.1 |
07/03/2019 | 15:43:10 | 81 | 1975.5 | XLON | 00173573861TRLO1.1.1 |
07/03/2019 | 15:43:24 | 128 | 1973.5 | XLON | 00173573972TRLO1.1.1 |
07/03/2019 | 15:43:57 | 87 | 1974 | XLON | 00173574077TRLO1.1.1 |
07/03/2019 | 15:44:59 | 30 | 1974 | XLON | 00173574277TRLO1.1.1 |
07/03/2019 | 15:45:00 | 52 | 1974 | XLON | 00173574278TRLO1.1.1 |
07/03/2019 | 15:45:00 | 72 | 1974 | XLON | 00173574279TRLO1.1.1 |
07/03/2019 | 15:45:00 | 72 | 1974 | XLON | 00173574280TRLO1.1.1 |
07/03/2019 | 15:45:00 | 84 | 1974 | XLON | 00173574281TRLO1.1.1 |
07/03/2019 | 15:45:30 | 73 | 1973.5 | XLON | 00173574354TRLO1.1.1 |
07/03/2019 | 15:45:30 | 77 | 1973.5 | XLON | 00173574355TRLO1.1.1 |
07/03/2019 | 15:45:30 | 1 | 1973.5 | XLON | 00173574356TRLO1.1.1 |
07/03/2019 | 15:46:20 | 75 | 1974.5 | XLON | 00173574498TRLO1.1.1 |
07/03/2019 | 15:46:21 | 80 | 1974.5 | XLON | 00173574499TRLO1.1.1 |
07/03/2019 | 15:46:21 | 83 | 1974.5 | XLON | 00173574500TRLO1.1.1 |
07/03/2019 | 15:47:16 | 222 | 1975 | XLON | 00173574878TRLO1.1.1 |
07/03/2019 | 15:48:23 | 267 | 1975 | XLON | 00173575223TRLO1.1.1 |
07/03/2019 | 15:48:23 | 72 | 1975 | XLON | 00173575224TRLO1.1.1 |
07/03/2019 | 15:48:23 | 72 | 1975 | XLON | 00173575225TRLO1.1.1 |
07/03/2019 | 15:48:30 | 74 | 1974.5 | XLON | 00173575259TRLO1.1.1 |
07/03/2019 | 15:48:59 | 82 | 1973 | XLON | 00173575335TRLO1.1.1 |
07/03/2019 | 15:49:29 | 73 | 1974 | XLON | 00173575448TRLO1.1.1 |
07/03/2019 | 15:49:30 | 19 | 1973.5 | XLON | 00173575454TRLO1.1.1 |
07/03/2019 | 15:49:31 | 51 | 1973.5 | XLON | 00173575456TRLO1.1.1 |
07/03/2019 | 15:51:40 | 365 | 1975 | XLON | 00173575965TRLO1.1.1 |
07/03/2019 | 15:51:40 | 84 | 1975 | XLON | 00173575970TRLO1.1.1 |
07/03/2019 | 15:51:40 | 78 | 1975 | XLON | 00173575977TRLO1.1.1 |
07/03/2019 | 15:51:40 | 82 | 1975 | XLON | 00173575981TRLO1.1.1 |
07/03/2019 | 15:51:40 | 84 | 1975 | XLON | 00173575984TRLO1.1.1 |
07/03/2019 | 15:51:41 | 62 | 1974.5 | XLON | 00173576001TRLO1.1.1 |
07/03/2019 | 15:52:49 | 166 | 1974 | XLON | 00173576265TRLO1.1.1 |
07/03/2019 | 15:52:49 | 33 | 1974 | XLON | 00173576269TRLO1.1.1 |
07/03/2019 | 15:52:49 | 38 | 1974 | XLON | 00173576270TRLO1.1.1 |
07/03/2019 | 15:52:49 | 71 | 1974 | XLON | 00173576271TRLO1.1.1 |
07/03/2019 | 15:54:49 | 498 | 1974.5 | XLON | 00173576838TRLO1.1.1 |
07/03/2019 | 15:54:49 | 83 | 1974.5 | XLON | 00173576839TRLO1.1.1 |
07/03/2019 | 15:55:35 | 73 | 1974.5 | XLON | 00173577048TRLO1.1.1 |
07/03/2019 | 15:55:53 | 62 | 1974.5 | XLON | 00173577102TRLO1.1.1 |
07/03/2019 | 15:56:08 | 38 | 1974.5 | XLON | 00173577152TRLO1.1.1 |
07/03/2019 | 15:56:08 | 25 | 1974.5 | XLON | 00173577153TRLO1.1.1 |
07/03/2019 | 15:56:08 | 67 | 1974.5 | XLON | 00173577154TRLO1.1.1 |
07/03/2019 | 15:56:12 | 74 | 1974 | XLON | 00173577180TRLO1.1.1 |
07/03/2019 | 15:56:12 | 77 | 1974 | XLON | 00173577182TRLO1.1.1 |
07/03/2019 | 15:56:12 | 78 | 1974 | XLON | 00173577183TRLO1.1.1 |
07/03/2019 | 15:57:47 | 444 | 1974 | XLON | 00173577656TRLO1.1.1 |
07/03/2019 | 15:57:47 | 74 | 1974 | XLON | 00173577657TRLO1.1.1 |
07/03/2019 | 15:58:18 | 70 | 1974.5 | XLON | 00173577790TRLO1.1.1 |
07/03/2019 | 15:58:18 | 74 | 1974 | XLON | 00173577795TRLO1.1.1 |
07/03/2019 | 15:59:01 | 72 | 1973.5 | XLON | 00173577992TRLO1.1.1 |
07/03/2019 | 15:59:01 | 144 | 1973.5 | XLON | 00173577993TRLO1.1.1 |
07/03/2019 | 15:59:48 | 72 | 1973.5 | XLON | 00173578347TRLO1.1.1 |
07/03/2019 | 16:00:04 | 73 | 1973 | XLON | 00173578445TRLO1.1.1 |
07/03/2019 | 16:00:08 | 144 | 1972.5 | XLON | 00173578474TRLO1.1.1 |
07/03/2019 | 16:00:09 | 70 | 1972.5 | XLON | 00173578495TRLO1.1.1 |
07/03/2019 | 16:00:10 | 72 | 1972.5 | XLON | 00173578497TRLO1.1.1 |
07/03/2019 | 16:01:04 | 56 | 1972.5 | XLON | 00173578851TRLO1.1.1 |
07/03/2019 | 16:01:05 | 172 | 1972.5 | XLON | 00173578857TRLO1.1.1 |
07/03/2019 | 16:01:26 | 58 | 1972 | XLON | 00173579060TRLO1.1.1 |
07/03/2019 | 16:01:26 | 79 | 1972 | XLON | 00173579061TRLO1.1.1 |
07/03/2019 | 16:01:26 | 75 | 1972 | XLON | 00173579062TRLO1.1.1 |
07/03/2019 | 16:02:09 | 84 | 1972 | XLON | 00173579471TRLO1.1.1 |
07/03/2019 | 16:02:09 | 158 | 1972 | XLON | 00173579472TRLO1.1.1 |
07/03/2019 | 16:02:29 | 87 | 1971.5 | XLON | 00173579619TRLO1.1.1 |
07/03/2019 | 16:02:50 | 121 | 1969.5 | XLON | 00173579820TRLO1.1.1 |
07/03/2019 | 16:02:57 | 29 | 1969.5 | XLON | 00173579861TRLO1.1.1 |
07/03/2019 | 16:04:13 | 82 | 1970 | XLON | 00173580353TRLO1.1.1 |
07/03/2019 | 16:04:13 | 82 | 1970 | XLON | 00173580359TRLO1.1.1 |
07/03/2019 | 16:04:13 | 72 | 1970 | XLON | 00173580363TRLO1.1.1 |
07/03/2019 | 16:04:13 | 73 | 1970 | XLON | 00173580365TRLO1.1.1 |
07/03/2019 | 16:04:13 | 70 | 1970 | XLON | 00173580366TRLO1.1.1 |
07/03/2019 | 16:04:47 | 81 | 1970 | XLON | 00173580615TRLO1.1.1 |
07/03/2019 | 16:06:14 | 78 | 1970 | XLON | 00173581031TRLO1.1.1 |
07/03/2019 | 16:06:14 | 167 | 1970 | XLON | 00173581032TRLO1.1.1 |
07/03/2019 | 16:06:14 | 167 | 1970 | XLON | 00173581034TRLO1.1.1 |
07/03/2019 | 16:06:39 | 92 | 1970 | XLON | 00173581133TRLO1.1.1 |
07/03/2019 | 16:06:39 | 84 | 1970 | XLON | 00173581134TRLO1.1.1 |
07/03/2019 | 16:06:39 | 88 | 1970 | XLON | 00173581135TRLO1.1.1 |
07/03/2019 | 16:07:20 | 71 | 1969 | XLON | 00173581320TRLO1.1.1 |
07/03/2019 | 16:07:25 | 97 | 1968.5 | XLON | 00173581347TRLO1.1.1 |
07/03/2019 | 16:07:26 | 63 | 1968.5 | XLON | 00173581348TRLO1.1.1 |
07/03/2019 | 16:07:26 | 80 | 1968.5 | XLON | 00173581349TRLO1.1.1 |
07/03/2019 | 16:08:08 | 82 | 1968.5 | XLON | 00173581530TRLO1.1.1 |
07/03/2019 | 16:08:08 | 77 | 1968.5 | XLON | 00173581531TRLO1.1.1 |
07/03/2019 | 16:08:08 | 90 | 1968.5 | XLON | 00173581535TRLO1.1.1 |
07/03/2019 | 16:09:53 | 96 | 1970 | XLON | 00173582087TRLO1.1.1 |
07/03/2019 | 16:09:54 | 14 | 1970 | XLON | 00173582088TRLO1.1.1 |
07/03/2019 | 16:09:54 | 394 | 1970 | XLON | 00173582089TRLO1.1.1 |
07/03/2019 | 16:09:54 | 84 | 1970 | XLON | 00173582090TRLO1.1.1 |
07/03/2019 | 16:11:10 | 72 | 1970 | XLON | 00173582652TRLO1.1.1 |
07/03/2019 | 16:11:10 | 81 | 1970 | XLON | 00173582655TRLO1.1.1 |
07/03/2019 | 16:11:10 | 81 | 1970 | XLON | 00173582657TRLO1.1.1 |
07/03/2019 | 16:11:10 | 76 | 1970 | XLON | 00173582658TRLO1.1.1 |
07/03/2019 | 16:11:11 | 76 | 1970 | XLON | 00173582659TRLO1.1.1 |
07/03/2019 | 16:11:11 | 74 | 1970 | XLON | 00173582660TRLO1.1.1 |
07/03/2019 | 16:11:57 | 84 | 1970.5 | XLON | 00173583015TRLO1.1.1 |
07/03/2019 | 16:11:57 | 140 | 1970.5 | XLON | 00173583016TRLO1.1.1 |
07/03/2019 | 16:12:48 | 77 | 1970.5 | XLON | 00173583305TRLO1.1.1 |
07/03/2019 | 16:12:58 | 77 | 1970.5 | XLON | 00173583339TRLO1.1.1 |
07/03/2019 | 16:13:13 | 74 | 1970.5 | XLON | 00173583475TRLO1.1.1 |
07/03/2019 | 16:13:19 | 4 | 1970.5 | XLON | 00173583495TRLO1.1.1 |
07/03/2019 | 16:13:19 | 67 | 1970.5 | XLON | 00173583496TRLO1.1.1 |
07/03/2019 | 16:13:36 | 71 | 1970.5 | XLON | 00173583597TRLO1.1.1 |
07/03/2019 | 16:13:45 | 77 | 1970 | XLON | 00173583638TRLO1.1.1 |
07/03/2019 | 16:13:45 | 79 | 1970 | XLON | 00173583639TRLO1.1.1 |
07/03/2019 | 16:13:45 | 82 | 1970 | XLON | 00173583640TRLO1.1.1 |
07/03/2019 | 16:13:45 | 73 | 1970 | XLON | 00173583641TRLO1.1.1 |
07/03/2019 | 16:15:35 | 502 | 1973.5 | XLON | 00173584327TRLO1.1.1 |
07/03/2019 | 16:15:35 | 450 | 1973.5 | XLON | 00173584329TRLO1.1.1 |
07/03/2019 | 16:15:36 | 90 | 1973.5 | XLON | 00173584330TRLO1.1.1 |
07/03/2019 | 16:15:43 | 465 | 1973 | XLON | 00173584365TRLO1.1.1 |
07/03/2019 | 16:16:36 | 175 | 1973.5 | XLON | 00173584707TRLO1.1.1 |
07/03/2019 | 16:16:36 | 113 | 1973 | XLON | 00173584708TRLO1.1.1 |
07/03/2019 | 16:18:38 | 142 | 1974.5 | XLON | 00173585568TRLO1.1.1 |
07/03/2019 | 16:18:39 | 210 | 1974.5 | XLON | 00173585569TRLO1.1.1 |
07/03/2019 | 16:18:41 | 432 | 1974 | XLON | 00173585613TRLO1.1.1 |
07/03/2019 | 16:18:46 | 25 | 1973.5 | XLON | 00173585659TRLO1.1.1 |
07/03/2019 | 16:18:47 | 90 | 1973.5 | XLON | 00173585660TRLO1.1.1 |
07/03/2019 | 16:21:15 | 487 | 1974.5 | XLON | 00173586786TRLO1.1.1 |
07/03/2019 | 16:22:53 | 590 | 1976 | XLON | 00173587331TRLO1.1.1 |
07/03/2019 | 16:23:01 | 318 | 1975.5 | XLON | 00173587380TRLO1.1.1 |
07/03/2019 | 16:23:01 | 152 | 1975.5 | XLON | 00173587381TRLO1.1.1 |
07/03/2019 | 16:23:37 | 124 | 1975.5 | XLON | 00173587620TRLO1.1.1 |
07/03/2019 | 16:24:14 | 189 | 1975.5 | XLON | 00173587792TRLO1.1.1 |
07/03/2019 | 16:24:24 | 155 | 1975 | XLON | 00173587846TRLO1.1.1 |
07/03/2019 | 16:25:18 | 140 | 1975.5 | XLON | 00173588110TRLO1.1.1 |
07/03/2019 | 16:25:26 | 151 | 1975 | XLON | 00173588140TRLO1.1.1 |
07/03/2019 | 16:26:27 | 92 | 1975 | XLON | 00173588549TRLO1.1.1 |
07/03/2019 | 16:26:27 | 191 | 1975 | XLON | 00173588550TRLO1.1.1 |
07/03/2019 | 16:26:51 | 222 | 1975.5 | XLON | 00173588725TRLO1.1.1 |
07/03/2019 | 16:27:10 | 30 | 1975 | XLON | 00173588920TRLO1.1.1 |
07/03/2019 | 16:27:32 | 145 | 1975 | XLON | 00173589044TRLO1.1.1 |
07/03/2019 | 16:27:34 | 162 | 1975 | XLON | 00173589068TRLO1.1.1 |
07/03/2019 | 16:28:22 | 247 | 1977 | XLON | 00173589371TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |