Last checked at 4 Jun 2018 17:39
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 04 June 2018
Average price paid per share: 2,356.9000 pence
Lowest price paid per share: 2,346.0000 pence
Highest price paid per share: 2,372.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,992,891 (excluding Treasury shares), and the company will hold 9,232,821 ordinary shares in Treasury.
The figure of 489,992,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
04/06/2018 | 08:01:17 | 45 | 2369 | XLON | 00158474579TRLO1.1.1 |
| |
04/06/2018 | 08:01:17 | 27 | 2369 | XLON | 00158474580TRLO1.1.1 |
| |
04/06/2018 | 08:03:36 | 164 | 2372 | XLON | 00158474741TRLO1.1.1 |
| |
04/06/2018 | 08:03:36 | 89 | 2371 | XLON | 00158474742TRLO1.1.1 |
| |
04/06/2018 | 08:04:11 | 65 | 2369 | XLON | 00158474777TRLO1.1.1 |
| |
04/06/2018 | 08:05:51 | 72 | 2366 | XLON | 00158474972TRLO1.1.1 |
| |
04/06/2018 | 08:05:51 | 106 | 2366 | XLON | 00158474973TRLO1.1.1 |
| |
04/06/2018 | 08:07:27 | 102 | 2364 | XLON | 00158475055TRLO1.1.1 |
| |
04/06/2018 | 08:07:42 | 89 | 2362 | XLON | 00158475069TRLO1.1.1 |
| |
04/06/2018 | 08:10:48 | 102 | 2365 | XLON | 00158475314TRLO1.1.1 |
| |
04/06/2018 | 08:10:48 | 113 | 2365 | XLON | 00158475315TRLO1.1.1 |
| |
04/06/2018 | 08:13:22 | 227 | 2365 | XLON | 00158475471TRLO1.1.1 |
| |
04/06/2018 | 08:14:20 | 108 | 2365 | XLON | 00158475519TRLO1.1.1 |
| |
04/06/2018 | 08:15:02 | 179 | 2364 | XLON | 00158475550TRLO1.1.1 |
| |
04/06/2018 | 08:15:02 | 122 | 2364 | XLON | 00158475551TRLO1.1.1 |
| |
04/06/2018 | 08:16:58 | 78 | 2363 | XLON | 00158475693TRLO1.1.1 |
| |
04/06/2018 | 08:18:12 | 88 | 2362 | XLON | 00158475862TRLO1.1.1 |
| |
04/06/2018 | 08:18:12 | 114 | 2362 | XLON | 00158475863TRLO1.1.1 |
| |
04/06/2018 | 08:18:32 | 29 | 2362 | XLON | 00158475917TRLO1.1.1 |
| |
04/06/2018 | 08:18:32 | 61 | 2362 | XLON | 00158475918TRLO1.1.1 |
| |
04/06/2018 | 08:20:39 | 151 | 2363 | XLON | 00158476030TRLO1.1.1 |
| |
04/06/2018 | 08:20:51 | 89 | 2362 | XLON | 00158476035TRLO1.1.1 |
| |
04/06/2018 | 08:21:45 | 90 | 2362 | XLON | 00158476050TRLO1.1.1 |
| |
04/06/2018 | 08:23:52 | 113 | 2364 | XLON | 00158476101TRLO1.1.1 |
| |
04/06/2018 | 08:24:30 | 97 | 2363 | XLON | 00158476109TRLO1.1.1 |
| |
04/06/2018 | 08:24:30 | 107 | 2363 | XLON | 00158476110TRLO1.1.1 |
| |
04/06/2018 | 08:26:47 | 114 | 2365 | XLON | 00158476207TRLO1.1.1 |
| |
04/06/2018 | 08:28:56 | 208 | 2367 | XLON | 00158476325TRLO1.1.1 |
| |
04/06/2018 | 08:28:58 | 171 | 2366 | XLON | 00158476326TRLO1.1.1 |
| |
04/06/2018 | 08:29:31 | 60 | 2365 | XLON | 00158476372TRLO1.1.1 |
| |
04/06/2018 | 08:30:01 | 70 | 2365 | XLON | 00158476389TRLO1.1.1 |
| |
04/06/2018 | 08:32:17 | 147 | 2363 | XLON | 00158476481TRLO1.1.1 |
| |
04/06/2018 | 08:34:06 | 99 | 2363 | XLON | 00158476669TRLO1.1.1 |
| |
04/06/2018 | 08:34:06 | 101 | 2363 | XLON | 00158476670TRLO1.1.1 |
| |
04/06/2018 | 08:35:39 | 123 | 2362 | XLON | 00158476772TRLO1.1.1 |
| |
04/06/2018 | 08:35:39 | 114 | 2362 | XLON | 00158476773TRLO1.1.1 |
| |
04/06/2018 | 08:36:25 | 34 | 2361 | XLON | 00158476787TRLO1.1.1 |
| |
04/06/2018 | 08:36:25 | 32 | 2361 | XLON | 00158476788TRLO1.1.1 |
| |
04/06/2018 | 08:38:32 | 197 | 2364 | XLON | 00158476853TRLO1.1.1 |
| |
04/06/2018 | 08:40:30 | 190 | 2364 | XLON | 00158476905TRLO1.1.1 |
| |
04/06/2018 | 08:41:32 | 124 | 2364 | XLON | 00158476927TRLO1.1.1 |
| |
04/06/2018 | 08:41:39 | 133 | 2363 | XLON | 00158476930TRLO1.1.1 |
| |
04/06/2018 | 08:42:23 | 118 | 2361 | XLON | 00158476945TRLO1.1.1 |
| |
04/06/2018 | 08:45:14 | 157 | 2362 | XLON | 00158477094TRLO1.1.1 |
| |
04/06/2018 | 08:46:16 | 56 | 2361 | XLON | 00158477149TRLO1.1.1 |
| |
04/06/2018 | 08:46:16 | 63 | 2361 | XLON | 00158477150TRLO1.1.1 |
| |
04/06/2018 | 08:46:16 | 102 | 2361 | XLON | 00158477151TRLO1.1.1 |
| |
04/06/2018 | 08:46:24 | 60 | 2360 | XLON | 00158477206TRLO1.1.1 |
| |
04/06/2018 | 08:46:45 | 84 | 2360 | XLON | 00158477239TRLO1.1.1 |
| |
04/06/2018 | 08:49:38 | 137 | 2360 | XLON | 00158477340TRLO1.1.1 |
| |
04/06/2018 | 08:49:38 | 102 | 2360 | XLON | 00158477341TRLO1.1.1 |
| |
04/06/2018 | 08:49:48 | 81 | 2359 | XLON | 00158477347TRLO1.1.1 |
| |
04/06/2018 | 08:50:56 | 43 | 2358 | XLON | 00158477368TRLO1.1.1 |
| |
04/06/2018 | 08:51:12 | 29 | 2358 | XLON | 00158477377TRLO1.1.1 |
| |
04/06/2018 | 08:53:27 | 225 | 2360 | XLON | 00158477457TRLO1.1.1 |
| |
04/06/2018 | 08:56:57 | 347 | 2363 | XLON | 00158477599TRLO1.1.1 |
| |
04/06/2018 | 09:00:37 | 253 | 2364 | XLON | 00158477766TRLO1.1.1 |
| |
04/06/2018 | 09:00:37 | 79 | 2364 | XLON | 00158477767TRLO1.1.1 |
| |
04/06/2018 | 09:00:37 | 169 | 2363 | XLON | 00158477768TRLO1.1.1 |
| |
04/06/2018 | 09:00:37 | 47 | 2363 | XLON | 00158477769TRLO1.1.1 |
| |
04/06/2018 | 09:01:35 | 144 | 2364 | XLON | 00158477827TRLO1.1.1 |
| |
04/06/2018 | 09:02:25 | 96 | 2362 | XLON | 00158477853TRLO1.1.1 |
| |
04/06/2018 | 09:04:42 | 26 | 2362 | XLON | 00158477917TRLO1.1.1 |
| |
04/06/2018 | 09:04:42 | 152 | 2362 | XLON | 00158477919TRLO1.1.1 |
| |
04/06/2018 | 09:04:50 | 96 | 2361 | XLON | 00158477927TRLO1.1.1 |
| |
04/06/2018 | 09:05:30 | 106 | 2361 | XLON | 00158477980TRLO1.1.1 |
| |
04/06/2018 | 09:06:32 | 64 | 2359 | XLON | 00158478018TRLO1.1.1 |
| |
04/06/2018 | 09:08:26 | 72 | 2358 | XLON | 00158478157TRLO1.1.1 |
| |
04/06/2018 | 09:08:26 | 112 | 2358 | XLON | 00158478158TRLO1.1.1 |
| |
04/06/2018 | 09:08:44 | 104 | 2357 | XLON | 00158478176TRLO1.1.1 |
| |
04/06/2018 | 09:10:49 | 136 | 2358 | XLON | 00158478407TRLO1.1.1 |
| |
04/06/2018 | 09:12:45 | 116 | 2357 | XLON | 00158478478TRLO1.1.1 |
| |
04/06/2018 | 09:12:45 | 110 | 2357 | XLON | 00158478479TRLO1.1.1 |
| |
04/06/2018 | 09:16:04 | 279 | 2357 | XLON | 00158478613TRLO1.1.1 |
| |
04/06/2018 | 09:18:41 | 251 | 2357 | XLON | 00158478678TRLO1.1.1 |
| |
04/06/2018 | 09:20:29 | 269 | 2358 | XLON | 00158478747TRLO1.1.1 |
| |
04/06/2018 | 09:22:09 | 180 | 2357 | XLON | 00158478828TRLO1.1.1 |
| |
04/06/2018 | 09:22:09 | 105 | 2357 | XLON | 00158478829TRLO1.1.1 |
| |
04/06/2018 | 09:23:58 | 135 | 2357 | XLON | 00158478987TRLO1.1.1 |
| |
04/06/2018 | 09:25:12 | 111 | 2356 | XLON | 00158479050TRLO1.1.1 |
| |
04/06/2018 | 09:25:12 | 140 | 2356 | XLON | 00158479051TRLO1.1.1 |
| |
04/06/2018 | 09:26:20 | 76 | 2355 | XLON | 00158479101TRLO1.1.1 |
| |
04/06/2018 | 09:27:15 | 72 | 2355 | XLON | 00158479163TRLO1.1.1 |
| |
04/06/2018 | 09:30:43 | 264 | 2355 | XLON | 00158479301TRLO1.1.1 |
| |
04/06/2018 | 09:33:42 | 342 | 2356 | XLON | 00158479396TRLO1.1.1 |
| |
04/06/2018 | 09:33:42 | 10 | 2356 | XLON | 00158479397TRLO1.1.1 |
| |
04/06/2018 | 09:35:17 | 236 | 2355 | XLON | 00158479462TRLO1.1.1 |
| |
04/06/2018 | 09:35:17 | 37 | 2355 | XLON | 00158479463TRLO1.1.1 |
| |
04/06/2018 | 09:35:49 | 19 | 2355 | XLON | 00158479499TRLO1.1.1 |
| |
04/06/2018 | 09:35:49 | 69 | 2355 | XLON | 00158479500TRLO1.1.1 |
| |
04/06/2018 | 09:35:49 | 42 | 2355 | XLON | 00158479501TRLO1.1.1 |
| |
04/06/2018 | 09:38:10 | 78 | 2356 | XLON | 00158479627TRLO1.1.1 |
| |
04/06/2018 | 09:38:10 | 114 | 2356 | XLON | 00158479628TRLO1.1.1 |
| |
04/06/2018 | 09:39:29 | 152 | 2355 | XLON | 00158479693TRLO1.1.1 |
| |
04/06/2018 | 09:39:29 | 104 | 2355 | XLON | 00158479694TRLO1.1.1 |
| |
04/06/2018 | 09:40:09 | 74 | 2354 | XLON | 00158479745TRLO1.1.1 |
| |
04/06/2018 | 09:41:00 | 67 | 2353 | XLON | 00158479775TRLO1.1.1 |
| |
04/06/2018 | 09:43:02 | 144 | 2353 | XLON | 00158479855TRLO1.1.1 |
| |
04/06/2018 | 09:43:03 | 124 | 2353 | XLON | 00158479856TRLO1.1.1 |
| |
04/06/2018 | 09:44:03 | 68 | 2352 | XLON | 00158479928TRLO1.1.1 |
| |
04/06/2018 | 09:46:33 | 56 | 2352 | XLON | 00158480015TRLO1.1.1 |
| |
04/06/2018 | 09:50:06 | 350 | 2352 | XLON | 00158480126TRLO1.1.1 |
| |
04/06/2018 | 09:51:00 | 200 | 2352 | XLON | 00158480151TRLO1.1.1 |
| |
04/06/2018 | 09:52:38 | 92 | 2352 | XLON | 00158480192TRLO1.1.1 |
| |
04/06/2018 | 09:52:38 | 131 | 2352 | XLON | 00158480193TRLO1.1.1 |
| |
04/06/2018 | 09:52:38 | 3 | 2352 | XLON | 00158480194TRLO1.1.1 |
| |
04/06/2018 | 09:54:38 | 176 | 2352 | XLON | 00158480331TRLO1.1.1 |
| |
04/06/2018 | 09:54:54 | 200 | 2351 | XLON | 00158480347TRLO1.1.1 |
| |
04/06/2018 | 09:55:34 | 121 | 2351 | XLON | 00158480372TRLO1.1.1 |
| |
04/06/2018 | 09:57:52 | 102 | 2351 | XLON | 00158480486TRLO1.1.1 |
| |
04/06/2018 | 10:00:37 | 120 | 2351 | XLON | 00158480596TRLO1.1.1 |
| |
04/06/2018 | 10:00:37 | 120 | 2351 | XLON | 00158480597TRLO1.1.1 |
| |
04/06/2018 | 10:00:37 | 104 | 2351 | XLON | 00158480598TRLO1.1.1 |
| |
04/06/2018 | 10:01:03 | 87 | 2350 | XLON | 00158480610TRLO1.1.1 |
| |
04/06/2018 | 10:04:47 | 187 | 2349 | XLON | 00158480816TRLO1.1.1 |
| |
04/06/2018 | 10:05:52 | 178 | 2349 | XLON | 00158480872TRLO1.1.1 |
| |
04/06/2018 | 10:07:32 | 5 | 2349 | XLON | 00158480918TRLO1.1.1 |
| |
04/06/2018 | 10:07:32 | 187 | 2349 | XLON | 00158480919TRLO1.1.1 |
| |
04/06/2018 | 10:07:32 | 21 | 2349 | XLON | 00158480920TRLO1.1.1 |
| |
04/06/2018 | 10:09:17 | 137 | 2349 | XLON | 00158480987TRLO1.1.1 |
| |
04/06/2018 | 10:11:06 | 81 | 2349 | XLON | 00158481053TRLO1.1.1 |
| |
04/06/2018 | 10:11:06 | 141 | 2349 | XLON | 00158481054TRLO1.1.1 |
| |
04/06/2018 | 10:14:11 | 200 | 2349 | XLON | 00158481193TRLO1.1.1 |
| |
04/06/2018 | 10:14:11 | 129 | 2349 | XLON | 00158481194TRLO1.1.1 |
| |
04/06/2018 | 10:16:02 | 180 | 2348 | XLON | 00158481302TRLO1.1.1 |
| |
04/06/2018 | 10:16:21 | 177 | 2347 | XLON | 00158481309TRLO1.1.1 |
| |
04/06/2018 | 10:16:21 | 19 | 2347 | XLON | 00158481310TRLO1.1.1 |
| |
04/06/2018 | 10:19:26 | 191 | 2349 | XLON | 00158481514TRLO1.1.1 |
| |
04/06/2018 | 10:23:07 | 200 | 2351 | XLON | 00158481634TRLO1.1.1 |
| |
04/06/2018 | 10:23:26 | 109 | 2351 | XLON | 00158481638TRLO1.1.1 |
| |
04/06/2018 | 10:24:20 | 105 | 2351 | XLON | 00158481691TRLO1.1.1 |
| |
04/06/2018 | 10:25:34 | 52 | 2351 | XLON | 00158481784TRLO1.1.1 |
| |
04/06/2018 | 10:25:34 | 60 | 2351 | XLON | 00158481785TRLO1.1.1 |
| |
04/06/2018 | 10:26:24 | 242 | 2350 | XLON | 00158481812TRLO1.1.1 |
| |
04/06/2018 | 10:26:24 | 3 | 2350 | XLON | 00158481813TRLO1.1.1 |
| |
04/06/2018 | 10:28:14 | 157 | 2350 | XLON | 00158481953TRLO1.1.1 |
| |
04/06/2018 | 10:29:07 | 105 | 2349 | XLON | 00158482004TRLO1.1.1 |
| |
04/06/2018 | 10:29:50 | 6 | 2348 | XLON | 00158482052TRLO1.1.1 |
| |
04/06/2018 | 10:29:50 | 58 | 2348 | XLON | 00158482053TRLO1.1.1 |
| |
04/06/2018 | 10:30:11 | 98 | 2347 | XLON | 00158482081TRLO1.1.1 |
| |
04/06/2018 | 10:32:47 | 197 | 2347 | XLON | 00158482184TRLO1.1.1 |
| |
04/06/2018 | 10:33:13 | 121 | 2346 | XLON | 00158482193TRLO1.1.1 |
| |
04/06/2018 | 10:36:59 | 155 | 2350 | XLON | 00158482362TRLO1.1.1 |
| |
04/06/2018 | 10:36:59 | 37 | 2350 | XLON | 00158482363TRLO1.1.1 |
| |
04/06/2018 | 10:38:07 | 63 | 2350 | XLON | 00158482480TRLO1.1.1 |
| |
04/06/2018 | 10:39:32 | 69 | 2350 | XLON | 00158482522TRLO1.1.1 |
| |
04/06/2018 | 10:40:38 | 108 | 2350 | XLON | 00158482728TRLO1.1.1 |
| |
04/06/2018 | 10:40:57 | 192 | 2349 | XLON | 00158482739TRLO1.1.1 |
| |
04/06/2018 | 10:40:57 | 77 | 2349 | XLON | 00158482740TRLO1.1.1 |
| |
04/06/2018 | 10:40:57 | 67 | 2349 | XLON | 00158482741TRLO1.1.1 |
| |
04/06/2018 | 10:41:49 | 64 | 2348 | XLON | 00158482784TRLO1.1.1 |
| |
04/06/2018 | 10:44:28 | 100 | 2348 | XLON | 00158482858TRLO1.1.1 |
| |
04/06/2018 | 10:45:12 | 56 | 2348 | XLON | 00158482894TRLO1.1.1 |
| |
04/06/2018 | 10:46:45 | 166 | 2348 | XLON | 00158482951TRLO1.1.1 |
| |
04/06/2018 | 10:47:24 | 203 | 2347 | XLON | 00158482967TRLO1.1.1 |
| |
04/06/2018 | 10:50:05 | 153 | 2348 | XLON | 00158483117TRLO1.1.1 |
| |
04/06/2018 | 10:52:37 | 116 | 2347 | XLON | 00158483234TRLO1.1.1 |
| |
04/06/2018 | 10:52:37 | 120 | 2347 | XLON | 00158483235TRLO1.1.1 |
| |
04/06/2018 | 10:52:37 | 109 | 2347 | XLON | 00158483236TRLO1.1.1 |
| |
04/06/2018 | 10:54:28 | 104 | 2350 | XLON | 00158483408TRLO1.1.1 |
| |
04/06/2018 | 10:58:57 | 204 | 2351 | XLON | 00158483531TRLO1.1.1 |
| |
04/06/2018 | 10:58:57 | 111 | 2351 | XLON | 00158483532TRLO1.1.1 |
| |
04/06/2018 | 10:58:57 | 60 | 2351 | XLON | 00158483533TRLO1.1.1 |
| |
04/06/2018 | 11:00:02 | 101 | 2350 | XLON | 00158483556TRLO1.1.1 |
| |
04/06/2018 | 11:00:52 | 25 | 2350 | XLON | 00158483585TRLO1.1.1 |
| |
04/06/2018 | 11:03:28 | 207 | 2353 | XLON | 00158483695TRLO1.1.1 |
| |
04/06/2018 | 11:06:55 | 204 | 2355 | XLON | 00158483808TRLO1.1.1 |
| |
04/06/2018 | 11:07:58 | 111 | 2355 | XLON | 00158483863TRLO1.1.1 |
| |
04/06/2018 | 11:07:58 | 125 | 2355 | XLON | 00158483864TRLO1.1.1 |
| |
04/06/2018 | 11:09:04 | 168 | 2354 | XLON | 00158483908TRLO1.1.1 |
| |
04/06/2018 | 11:09:04 | 121 | 2354 | XLON | 00158483909TRLO1.1.1 |
| |
04/06/2018 | 11:10:19 | 90 | 2354 | XLON | 00158483960TRLO1.1.1 |
| |
04/06/2018 | 11:13:31 | 100 | 2355 | XLON | 00158484049TRLO1.1.1 |
| |
04/06/2018 | 11:13:31 | 28 | 2355 | XLON | 00158484050TRLO1.1.1 |
| |
04/06/2018 | 11:17:14 | 60 | 2357 | XLON | 00158484185TRLO1.1.1 |
| |
04/06/2018 | 11:17:14 | 192 | 2357 | XLON | 00158484186TRLO1.1.1 |
| |
04/06/2018 | 11:18:12 | 108 | 2357 | XLON | 00158484219TRLO1.1.1 |
| |
04/06/2018 | 11:18:52 | 108 | 2357 | XLON | 00158484237TRLO1.1.1 |
| |
04/06/2018 | 11:19:19 | 178 | 2356 | XLON | 00158484256TRLO1.1.1 |
| |
04/06/2018 | 11:19:50 | 60 | 2356 | XLON | 00158484267TRLO1.1.1 |
| |
04/06/2018 | 11:22:46 | 157 | 2357 | XLON | 00158484368TRLO1.1.1 |
| |
04/06/2018 | 11:22:50 | 134 | 2356 | XLON | 00158484378TRLO1.1.1 |
| |
04/06/2018 | 11:27:29 | 42 | 2356 | XLON | 00158484648TRLO1.1.1 |
| |
04/06/2018 | 11:27:29 | 113 | 2356 | XLON | 00158484649TRLO1.1.1 |
| |
04/06/2018 | 11:29:02 | 39 | 2356 | XLON | 00158484697TRLO1.1.1 |
| |
04/06/2018 | 11:30:04 | 142 | 2356 | XLON | 00158484735TRLO1.1.1 |
| |
04/06/2018 | 11:33:02 | 187 | 2356 | XLON | 00158484834TRLO1.1.1 |
| |
04/06/2018 | 11:33:02 | 62 | 2356 | XLON | 00158484835TRLO1.1.1 |
| |
04/06/2018 | 11:33:02 | 29 | 2356 | XLON | 00158484836TRLO1.1.1 |
| |
04/06/2018 | 11:33:02 | 19 | 2356 | XLON | 00158484837TRLO1.1.1 |
| |
04/06/2018 | 11:33:02 | 13 | 2356 | XLON | 00158484838TRLO1.1.1 |
| |
04/06/2018 | 11:34:19 | 120 | 2355 | XLON | 00158484873TRLO1.1.1 |
| |
04/06/2018 | 11:35:20 | 131 | 2354 | XLON | 00158484902TRLO1.1.1 |
| |
04/06/2018 | 11:35:20 | 117 | 2354 | XLON | 00158484903TRLO1.1.1 |
| |
04/06/2018 | 11:37:23 | 111 | 2356 | XLON | 00158485026TRLO1.1.1 |
| |
04/06/2018 | 11:37:47 | 120 | 2355 | XLON | 00158485046TRLO1.1.1 |
| |
04/06/2018 | 11:39:55 | 134 | 2355 | XLON | 00158485093TRLO1.1.1 |
| |
04/06/2018 | 11:39:55 | 10 | 2355 | XLON | 00158485094TRLO1.1.1 |
| |
04/06/2018 | 11:40:35 | 90 | 2355 | XLON | 00158485125TRLO1.1.1 |
| |
04/06/2018 | 11:41:59 | 70 | 2354 | XLON | 00158485179TRLO1.1.1 |
| |
04/06/2018 | 11:43:52 | 117 | 2354 | XLON | 00158485238TRLO1.1.1 |
| |
04/06/2018 | 11:45:59 | 122 | 2354 | XLON | 00158485400TRLO1.1.1 |
| |
04/06/2018 | 11:46:46 | 133 | 2353 | XLON | 00158485456TRLO1.1.1 |
| |
04/06/2018 | 11:48:47 | 65 | 2353 | XLON | 00158485613TRLO1.1.1 |
| |
04/06/2018 | 11:48:48 | 30 | 2353 | XLON | 00158485614TRLO1.1.1 |
| |
04/06/2018 | 11:50:36 | 64 | 2353 | XLON | 00158485680TRLO1.1.1 |
| |
04/06/2018 | 11:50:36 | 58 | 2353 | XLON | 00158485681TRLO1.1.1 |
| |
04/06/2018 | 11:50:55 | 139 | 2352 | XLON | 00158485687TRLO1.1.1 |
| |
04/06/2018 | 11:53:01 | 88 | 2352 | XLON | 00158485758TRLO1.1.1 |
| |
04/06/2018 | 11:55:14 | 161 | 2352 | XLON | 00158485833TRLO1.1.1 |
| |
04/06/2018 | 11:57:06 | 100 | 2352 | XLON | 00158486024TRLO1.1.1 |
| |
04/06/2018 | 11:59:08 | 26 | 2352 | XLON | 00158486205TRLO1.1.1 |
| |
04/06/2018 | 11:59:08 | 101 | 2352 | XLON | 00158486206TRLO1.1.1 |
| |
04/06/2018 | 11:59:08 | 64 | 2352 | XLON | 00158486207TRLO1.1.1 |
| |
04/06/2018 | 12:02:07 | 116 | 2353 | XLON | 00158486314TRLO1.1.1 |
| |
04/06/2018 | 12:03:01 | 96 | 2354 | XLON | 00158486415TRLO1.1.1 |
| |
04/06/2018 | 12:05:09 | 143 | 2354 | XLON | 00158486570TRLO1.1.1 |
| |
04/06/2018 | 12:05:30 | 113 | 2353 | XLON | 00158486599TRLO1.1.1 |
| |
04/06/2018 | 12:08:36 | 124 | 2352 | XLON | 00158486677TRLO1.1.1 |
| |
04/06/2018 | 12:08:36 | 128 | 2352 | XLON | 00158486678TRLO1.1.1 |
| |
04/06/2018 | 12:11:23 | 62 | 2352 | XLON | 00158486746TRLO1.1.1 |
| |
04/06/2018 | 12:11:23 | 115 | 2352 | XLON | 00158486747TRLO1.1.1 |
| |
04/06/2018 | 12:13:51 | 105 | 2352 | XLON | 00158486864TRLO1.1.1 |
| |
04/06/2018 | 12:14:40 | 120 | 2351 | XLON | 00158486891TRLO1.1.1 |
| |
04/06/2018 | 12:16:51 | 103 | 2350 | XLON | 00158486957TRLO1.1.1 |
| |
04/06/2018 | 12:19:08 | 144 | 2350 | XLON | 00158487212TRLO1.1.1 |
| |
04/06/2018 | 12:19:27 | 96 | 2349 | XLON | 00158487231TRLO1.1.1 |
| |
04/06/2018 | 12:19:27 | 104 | 2349 | XLON | 00158487232TRLO1.1.1 |
| |
04/06/2018 | 12:19:27 | 9 | 2349 | XLON | 00158487233TRLO1.1.1 |
| |
04/06/2018 | 12:21:02 | 94 | 2348 | XLON | 00158487305TRLO1.1.1 |
| |
04/06/2018 | 12:22:43 | 88 | 2349 | XLON | 00158487353TRLO1.1.1 |
| |
04/06/2018 | 12:23:39 | 76 | 2348 | XLON | 00158487433TRLO1.1.1 |
| |
04/06/2018 | 12:25:50 | 138 | 2349 | XLON | 00158487525TRLO1.1.1 |
| |
04/06/2018 | 12:28:00 | 67 | 2349 | XLON | 00158487634TRLO1.1.1 |
| |
04/06/2018 | 12:29:43 | 153 | 2350 | XLON | 00158487721TRLO1.1.1 |
| |
04/06/2018 | 12:30:02 | 95 | 2349 | XLON | 00158487733TRLO1.1.1 |
| |
04/06/2018 | 12:33:29 | 62 | 2350 | XLON | 00158487851TRLO1.1.1 |
| |
04/06/2018 | 12:33:29 | 138 | 2350 | XLON | 00158487852TRLO1.1.1 |
| |
04/06/2018 | 12:36:47 | 168 | 2352 | XLON | 00158488025TRLO1.1.1 |
| |
04/06/2018 | 12:38:20 | 112 | 2352 | XLON | 00158488061TRLO1.1.1 |
| |
04/06/2018 | 12:39:25 | 61 | 2352 | XLON | 00158488096TRLO1.1.1 |
| |
04/06/2018 | 12:41:05 | 105 | 2352 | XLON | 00158488201TRLO1.1.1 |
| |
04/06/2018 | 12:41:05 | 61 | 2352 | XLON | 00158488202TRLO1.1.1 |
| |
04/06/2018 | 12:41:05 | 71 | 2352 | XLON | 00158488203TRLO1.1.1 |
| |
04/06/2018 | 12:43:16 | 70 | 2352 | XLON | 00158488329TRLO1.1.1 |
| |
04/06/2018 | 12:43:33 | 140 | 2351 | XLON | 00158488347TRLO1.1.1 |
| |
04/06/2018 | 12:45:35 | 163 | 2351 | XLON | 00158488470TRLO1.1.1 |
| |
04/06/2018 | 12:47:23 | 151 | 2350 | XLON | 00158488583TRLO1.1.1 |
| |
04/06/2018 | 12:49:43 | 144 | 2350 | XLON | 00158488730TRLO1.1.1 |
| |
04/06/2018 | 12:49:58 | 81 | 2349 | XLON | 00158488777TRLO1.1.1 |
| |
04/06/2018 | 12:50:19 | 81 | 2348 | XLON | 00158488781TRLO1.1.1 |
| |
04/06/2018 | 12:52:22 | 96 | 2348 | XLON | 00158488931TRLO1.1.1 |
| |
04/06/2018 | 12:57:24 | 146 | 2348 | XLON | 00158489304TRLO1.1.1 |
| |
04/06/2018 | 12:57:24 | 61 | 2348 | XLON | 00158489305TRLO1.1.1 |
| |
04/06/2018 | 12:57:24 | 72 | 2348 | XLON | 00158489306TRLO1.1.1 |
| |
04/06/2018 | 12:57:24 | 61 | 2348 | XLON | 00158489307TRLO1.1.1 |
| |
04/06/2018 | 13:00:29 | 102 | 2348 | XLON | 00158489479TRLO1.1.1 |
| |
04/06/2018 | 13:00:29 | 114 | 2348 | XLON | 00158489480TRLO1.1.1 |
| |
04/06/2018 | 13:00:29 | 69 | 2348 | XLON | 00158489481TRLO1.1.1 |
| |
04/06/2018 | 13:02:32 | 95 | 2348 | XLON | 00158489616TRLO1.1.1 |
| |
04/06/2018 | 13:04:38 | 67 | 2348 | XLON | 00158489720TRLO1.1.1 |
| |
04/06/2018 | 13:04:38 | 102 | 2348 | XLON | 00158489721TRLO1.1.1 |
| |
04/06/2018 | 13:05:26 | 99 | 2347 | XLON | 00158489758TRLO1.1.1 |
| |
04/06/2018 | 13:07:47 | 80 | 2347 | XLON | 00158489949TRLO1.1.1 |
| |
04/06/2018 | 13:09:14 | 60 | 2347 | XLON | 00158490055TRLO1.1.1 |
| |
04/06/2018 | 13:10:36 | 110 | 2348 | XLON | 00158490184TRLO1.1.1 |
| |
04/06/2018 | 13:10:36 | 63 | 2348 | XLON | 00158490185TRLO1.1.1 |
| |
04/06/2018 | 13:15:42 | 146 | 2349 | XLON | 00158490551TRLO1.1.1 |
| |
04/06/2018 | 13:15:42 | 105 | 2349 | XLON | 00158490553TRLO1.1.1 |
| |
04/06/2018 | 13:15:42 | 61 | 2349 | XLON | 00158490554TRLO1.1.1 |
| |
04/06/2018 | 13:15:42 | 64 | 2349 | XLON | 00158490555TRLO1.1.1 |
| |
04/06/2018 | 13:15:42 | 63 | 2349 | XLON | 00158490556TRLO1.1.1 |
| |
04/06/2018 | 13:17:18 | 65 | 2349 | XLON | 00158490752TRLO1.1.1 |
| |
04/06/2018 | 13:21:53 | 7 | 2351 | XLON | 00158491189TRLO1.1.1 |
| |
04/06/2018 | 13:21:53 | 107 | 2351 | XLON | 00158491190TRLO1.1.1 |
| |
04/06/2018 | 13:22:02 | 132 | 2350 | XLON | 00158491195TRLO1.1.1 |
| |
04/06/2018 | 13:22:02 | 65 | 2350 | XLON | 00158491196TRLO1.1.1 |
| |
04/06/2018 | 13:22:02 | 66 | 2350 | XLON | 00158491197TRLO1.1.1 |
| |
04/06/2018 | 13:22:02 | 65 | 2350 | XLON | 00158491198TRLO1.1.1 |
| |
04/06/2018 | 13:22:02 | 84 | 2350 | XLON | 00158491199TRLO1.1.1 |
| |
04/06/2018 | 13:22:30 | 66 | 2349 | XLON | 00158491216TRLO1.1.1 |
| |
04/06/2018 | 13:24:42 | 111 | 2350 | XLON | 00158491437TRLO1.1.1 |
| |
04/06/2018 | 13:28:04 | 73 | 2350 | XLON | 00158491626TRLO1.1.1 |
| |
04/06/2018 | 13:28:04 | 72 | 2350 | XLON | 00158491627TRLO1.1.1 |
| |
04/06/2018 | 13:29:14 | 16 | 2351 | XLON | 00158491720TRLO1.1.1 |
| |
04/06/2018 | 13:29:14 | 47 | 2351 | XLON | 00158491721TRLO1.1.1 |
| |
04/06/2018 | 13:30:32 | 102 | 2351 | XLON | 00158491845TRLO1.1.1 |
| |
04/06/2018 | 13:31:34 | 72 | 2350 | XLON | 00158491904TRLO1.1.1 |
| |
04/06/2018 | 13:31:34 | 70 | 2350 | XLON | 00158491905TRLO1.1.1 |
| |
04/06/2018 | 13:31:34 | 99 | 2350 | XLON | 00158491906TRLO1.1.1 |
| |
04/06/2018 | 13:31:34 | 80 | 2350 | XLON | 00158491907TRLO1.1.1 |
| |
04/06/2018 | 13:33:27 | 75 | 2350 | XLON | 00158491994TRLO1.1.1 |
| |
04/06/2018 | 13:35:05 | 63 | 2350 | XLON | 00158492087TRLO1.1.1 |
| |
04/06/2018 | 13:35:44 | 32 | 2349 | XLON | 00158492112TRLO1.1.1 |
| |
04/06/2018 | 13:35:44 | 79 | 2349 | XLON | 00158492113TRLO1.1.1 |
| |
04/06/2018 | 13:36:44 | 71 | 2348 | XLON | 00158492165TRLO1.1.1 |
| |
04/06/2018 | 13:38:41 | 79 | 2348 | XLON | 00158492298TRLO1.1.1 |
| |
04/06/2018 | 13:41:47 | 111 | 2348 | XLON | 00158492445TRLO1.1.1 |
| |
04/06/2018 | 13:41:47 | 120 | 2348 | XLON | 00158492446TRLO1.1.1 |
| |
04/06/2018 | 13:41:47 | 71 | 2348 | XLON | 00158492447TRLO1.1.1 |
| |
04/06/2018 | 13:41:47 | 57 | 2348 | XLON | 00158492448TRLO1.1.1 |
| |
04/06/2018 | 13:42:00 | 4 | 2348 | XLON | 00158492460TRLO1.1.1 |
| |
04/06/2018 | 13:42:00 | 98 | 2348 | XLON | 00158492461TRLO1.1.1 |
| |
04/06/2018 | 13:45:50 | 77 | 2349 | XLON | 00158492693TRLO1.1.1 |
| |
04/06/2018 | 13:45:50 | 75 | 2349 | XLON | 00158492694TRLO1.1.1 |
| |
04/06/2018 | 13:45:50 | 24 | 2349 | XLON | 00158492695TRLO1.1.1 |
| |
04/06/2018 | 13:45:50 | 44 | 2349 | XLON | 00158492696TRLO1.1.1 |
| |
04/06/2018 | 13:48:02 | 65 | 2349 | XLON | 00158492778TRLO1.1.1 |
| |
04/06/2018 | 13:48:27 | 64 | 2349 | XLON | 00158492793TRLO1.1.1 |
| |
04/06/2018 | 13:49:41 | 68 | 2349 | XLON | 00158492870TRLO1.1.1 |
| |
04/06/2018 | 13:50:24 | 66 | 2349 | XLON | 00158492922TRLO1.1.1 |
| |
04/06/2018 | 13:50:24 | 76 | 2349 | XLON | 00158492923TRLO1.1.1 |
| |
04/06/2018 | 13:50:24 | 68 | 2349 | XLON | 00158492924TRLO1.1.1 |
| |
04/06/2018 | 13:50:34 | 66 | 2348 | XLON | 00158492934TRLO1.1.1 |
| |
04/06/2018 | 13:50:34 | 56 | 2348 | XLON | 00158492935TRLO1.1.1 |
| |
04/06/2018 | 13:56:00 | 69 | 2351 | XLON | 00158493234TRLO1.1.1 |
| |
04/06/2018 | 13:56:00 | 276 | 2351 | XLON | 00158493235TRLO1.1.1 |
| |
04/06/2018 | 13:56:00 | 61 | 2351 | XLON | 00158493236TRLO1.1.1 |
| |
04/06/2018 | 14:01:39 | 60 | 2351 | XLON | 00158493617TRLO1.1.1 |
| |
04/06/2018 | 14:01:39 | 75 | 2351 | XLON | 00158493618TRLO1.1.1 |
| |
04/06/2018 | 14:01:39 | 76 | 2351 | XLON | 00158493619TRLO1.1.1 |
| |
04/06/2018 | 14:01:39 | 74 | 2351 | XLON | 00158493620TRLO1.1.1 |
| |
04/06/2018 | 14:01:39 | 61 | 2351 | XLON | 00158493621TRLO1.1.1 |
| |
04/06/2018 | 14:01:39 | 66 | 2351 | XLON | 00158493622TRLO1.1.1 |
| |
04/06/2018 | 14:01:39 | 61 | 2351 | XLON | 00158493623TRLO1.1.1 |
| |
04/06/2018 | 14:01:39 | 60 | 2351 | XLON | 00158493624TRLO1.1.1 |
| |
04/06/2018 | 14:04:28 | 108 | 2352 | XLON | 00158493774TRLO1.1.1 |
| |
04/06/2018 | 14:04:28 | 16 | 2352 | XLON | 00158493775TRLO1.1.1 |
| |
04/06/2018 | 14:05:08 | 76 | 2352 | XLON | 00158493812TRLO1.1.1 |
| |
04/06/2018 | 14:05:50 | 65 | 2351 | XLON | 00158493846TRLO1.1.1 |
| |
04/06/2018 | 14:05:50 | 64 | 2351 | XLON | 00158493847TRLO1.1.1 |
| |
04/06/2018 | 14:05:50 | 65 | 2351 | XLON | 00158493848TRLO1.1.1 |
| |
04/06/2018 | 14:05:50 | 84 | 2351 | XLON | 00158493849TRLO1.1.1 |
| |
04/06/2018 | 14:06:02 | 75 | 2350 | XLON | 00158493887TRLO1.1.1 |
| |
04/06/2018 | 14:09:03 | 63 | 2351 | XLON | 00158494057TRLO1.1.1 |
| |
04/06/2018 | 14:09:03 | 108 | 2351 | XLON | 00158494058TRLO1.1.1 |
| |
04/06/2018 | 14:09:03 | 61 | 2351 | XLON | 00158494059TRLO1.1.1 |
| |
04/06/2018 | 14:11:06 | 69 | 2350 | XLON | 00158494179TRLO1.1.1 |
| |
04/06/2018 | 14:12:02 | 61 | 2350 | XLON | 00158494212TRLO1.1.1 |
| |
04/06/2018 | 14:13:59 | 74 | 2352 | XLON | 00158494278TRLO1.1.1 |
| |
04/06/2018 | 14:14:07 | 67 | 2352 | XLON | 00158494291TRLO1.1.1 |
| |
04/06/2018 | 14:15:21 | 90 | 2353 | XLON | 00158494370TRLO1.1.1 |
| |
04/06/2018 | 14:15:25 | 14 | 2353 | XLON | 00158494384TRLO1.1.1 |
| |
04/06/2018 | 14:16:25 | 166 | 2353 | XLON | 00158494456TRLO1.1.1 |
| |
04/06/2018 | 14:16:25 | 61 | 2353 | XLON | 00158494457TRLO1.1.1 |
| |
04/06/2018 | 14:16:25 | 78 | 2353 | XLON | 00158494459TRLO1.1.1 |
| |
04/06/2018 | 14:16:25 | 65 | 2353 | XLON | 00158494460TRLO1.1.1 |
| |
04/06/2018 | 14:17:15 | 58 | 2352 | XLON | 00158494537TRLO1.1.1 |
| |
04/06/2018 | 14:17:15 | 59 | 2352 | XLON | 00158494538TRLO1.1.1 |
| |
04/06/2018 | 14:18:16 | 142 | 2352 | XLON | 00158494623TRLO1.1.1 |
| |
04/06/2018 | 14:20:06 | 64 | 2354 | XLON | 00158494711TRLO1.1.1 |
| |
04/06/2018 | 14:20:24 | 119 | 2353 | XLON | 00158494749TRLO1.1.1 |
| |
04/06/2018 | 14:23:17 | 122 | 2355 | XLON | 00158495006TRLO1.1.1 |
| |
04/06/2018 | 14:25:21 | 132 | 2355 | XLON | 00158495117TRLO1.1.1 |
| |
04/06/2018 | 14:25:21 | 77 | 2355 | XLON | 00158495118TRLO1.1.1 |
| |
04/06/2018 | 14:25:21 | 121 | 2355 | XLON | 00158495119TRLO1.1.1 |
| |
04/06/2018 | 14:25:21 | 63 | 2355 | XLON | 00158495120TRLO1.1.1 |
| |
04/06/2018 | 14:25:21 | 62 | 2355 | XLON | 00158495121TRLO1.1.1 |
| |
04/06/2018 | 14:27:44 | 72 | 2357 | XLON | 00158495284TRLO1.1.1 |
| |
04/06/2018 | 14:29:48 | 135 | 2357 | XLON | 00158495459TRLO1.1.1 |
| |
04/06/2018 | 14:31:01 | 207 | 2358 | XLON | 00158495798TRLO1.1.1 |
| |
04/06/2018 | 14:31:01 | 82 | 2358 | XLON | 00158495799TRLO1.1.1 |
| |
04/06/2018 | 14:31:01 | 6 | 2358 | XLON | 00158495800TRLO1.1.1 |
| |
04/06/2018 | 14:31:01 | 54 | 2358 | XLON | 00158495801TRLO1.1.1 |
| |
04/06/2018 | 14:32:03 | 86 | 2359 | XLON | 00158496085TRLO1.1.1 |
| |
04/06/2018 | 14:32:45 | 59 | 2360 | XLON | 00158496298TRLO1.1.1 |
| |
04/06/2018 | 14:32:50 | 63 | 2360 | XLON | 00158496338TRLO1.1.1 |
| |
04/06/2018 | 14:33:24 | 66 | 2360 | XLON | 00158496519TRLO1.1.1 |
| |
04/06/2018 | 14:34:20 | 85 | 2361 | XLON | 00158496885TRLO1.1.1 |
| |
04/06/2018 | 14:34:59 | 186 | 2361 | XLON | 00158497134TRLO1.1.1 |
| |
04/06/2018 | 14:35:54 | 49 | 2360 | XLON | 00158497397TRLO1.1.1 |
| |
04/06/2018 | 14:35:54 | 75 | 2360 | XLON | 00158497398TRLO1.1.1 |
| |
04/06/2018 | 14:37:24 | 66 | 2361 | XLON | 00158497782TRLO1.1.1 |
| |
04/06/2018 | 14:37:48 | 63 | 2362 | XLON | 00158497896TRLO1.1.1 |
| |
04/06/2018 | 14:38:27 | 66 | 2362 | XLON | 00158498090TRLO1.1.1 |
| |
04/06/2018 | 14:38:42 | 61 | 2362 | XLON | 00158498149TRLO1.1.1 |
| |
04/06/2018 | 14:39:32 | 60 | 2362 | XLON | 00158498399TRLO1.1.1 |
| |
04/06/2018 | 14:40:25 | 71 | 2363 | XLON | 00158498682TRLO1.1.1 |
| |
04/06/2018 | 14:40:44 | 189 | 2363 | XLON | 00158498797TRLO1.1.1 |
| |
04/06/2018 | 14:42:08 | 60 | 2363 | XLON | 00158499272TRLO1.1.1 |
| |
04/06/2018 | 14:42:38 | 66 | 2363 | XLON | 00158499407TRLO1.1.1 |
| |
04/06/2018 | 14:43:15 | 71 | 2363 | XLON | 00158499531TRLO1.1.1 |
| |
04/06/2018 | 14:43:47 | 63 | 2363 | XLON | 00158499665TRLO1.1.1 |
| |
04/06/2018 | 14:44:15 | 66 | 2363 | XLON | 00158499788TRLO1.1.1 |
| |
04/06/2018 | 14:44:22 | 55 | 2362 | XLON | 00158499830TRLO1.1.1 |
| |
04/06/2018 | 14:44:22 | 142 | 2362 | XLON | 00158499831TRLO1.1.1 |
| |
04/06/2018 | 14:45:04 | 104 | 2361 | XLON | 00158500020TRLO1.1.1 |
| |
04/06/2018 | 14:45:34 | 97 | 2360 | XLON | 00158500176TRLO1.1.1 |
| |
04/06/2018 | 14:46:58 | 63 | 2360 | XLON | 00158500523TRLO1.1.1 |
| |
04/06/2018 | 14:46:58 | 66 | 2360 | XLON | 00158500524TRLO1.1.1 |
| |
04/06/2018 | 14:49:19 | 138 | 2360 | XLON | 00158501062TRLO1.1.1 |
| |
04/06/2018 | 14:49:19 | 63 | 2360 | XLON | 00158501067TRLO1.1.1 |
| |
04/06/2018 | 14:49:46 | 58 | 2359 | XLON | 00158501190TRLO1.1.1 |
| |
04/06/2018 | 14:49:46 | 69 | 2359 | XLON | 00158501191TRLO1.1.1 |
| |
04/06/2018 | 14:51:20 | 72 | 2359 | XLON | 00158501664TRLO1.1.1 |
| |
04/06/2018 | 14:57:50 | 111 | 2361 | XLON | 00158503654TRLO1.1.1 |
| |
04/06/2018 | 14:58:06 | 78 | 2361 | XLON | 00158503732TRLO1.1.1 |
| |
04/06/2018 | 14:58:18 | 37 | 2362 | XLON | 00158503796TRLO1.1.1 |
| |
04/06/2018 | 14:58:18 | 111 | 2362 | XLON | 00158503797TRLO1.1.1 |
| |
04/06/2018 | 14:58:39 | 73 | 2362 | XLON | 00158503905TRLO1.1.1 |
| |
04/06/2018 | 14:58:51 | 380 | 2362 | XLON | 00158503965TRLO1.1.1 |
| |
04/06/2018 | 14:58:51 | 280 | 2362 | XLON | 00158503966TRLO1.1.1 |
| |
04/06/2018 | 14:58:51 | 78 | 2362 | XLON | 00158503967TRLO1.1.1 |
| |
04/06/2018 | 14:58:51 | 72 | 2362 | XLON | 00158503968TRLO1.1.1 |
| |
04/06/2018 | 15:00:35 | 74 | 2363 | XLON | 00158504562TRLO1.1.1 |
| |
04/06/2018 | 15:00:40 | 62 | 2362 | XLON | 00158504585TRLO1.1.1 |
| |
04/06/2018 | 15:00:40 | 65 | 2362 | XLON | 00158504586TRLO1.1.1 |
| |
04/06/2018 | 15:00:40 | 68 | 2362 | XLON | 00158504587TRLO1.1.1 |
| |
04/06/2018 | 15:00:40 | 52 | 2362 | XLON | 00158504588TRLO1.1.1 |
| |
04/06/2018 | 15:02:12 | 63 | 2362 | XLON | 00158504999TRLO1.1.1 |
| |
04/06/2018 | 15:03:02 | 66 | 2362 | XLON | 00158505265TRLO1.1.1 |
| |
04/06/2018 | 15:03:24 | 60 | 2362 | XLON | 00158505376TRLO1.1.1 |
| |
04/06/2018 | 15:03:50 | 60 | 2362 | XLON | 00158505523TRLO1.1.1 |
| |
04/06/2018 | 15:03:59 | 122 | 2362 | XLON | 00158505593TRLO1.1.1 |
| |
04/06/2018 | 15:03:59 | 61 | 2362 | XLON | 00158505594TRLO1.1.1 |
| |
04/06/2018 | 15:05:35 | 15 | 2362 | XLON | 00158506148TRLO1.1.1 |
| |
04/06/2018 | 15:05:35 | 51 | 2362 | XLON | 00158506149TRLO1.1.1 |
| |
04/06/2018 | 15:05:43 | 76 | 2362 | XLON | 00158506175TRLO1.1.1 |
| |
04/06/2018 | 15:06:34 | 1 | 2362 | XLON | 00158506460TRLO1.1.1 |
| |
04/06/2018 | 15:06:34 | 62 | 2362 | XLON | 00158506461TRLO1.1.1 |
| |
04/06/2018 | 15:07:14 | 63 | 2362 | XLON | 00158506619TRLO1.1.1 |
| |
04/06/2018 | 15:07:47 | 66 | 2362 | XLON | 00158506765TRLO1.1.1 |
| |
04/06/2018 | 15:07:56 | 39 | 2362 | XLON | 00158506809TRLO1.1.1 |
| |
04/06/2018 | 15:07:56 | 22 | 2362 | XLON | 00158506810TRLO1.1.1 |
| |
04/06/2018 | 15:08:01 | 186 | 2362 | XLON | 00158506835TRLO1.1.1 |
| |
04/06/2018 | 15:08:01 | 44 | 2361 | XLON | 00158506836TRLO1.1.1 |
| |
04/06/2018 | 15:08:55 | 64 | 2360 | XLON | 00158507095TRLO1.1.1 |
| |
04/06/2018 | 15:08:55 | 12 | 2360 | XLON | 00158507096TRLO1.1.1 |
| |
04/06/2018 | 15:10:56 | 16 | 2360 | XLON | 00158507797TRLO1.1.1 |
| |
04/06/2018 | 15:10:56 | 53 | 2360 | XLON | 00158507801TRLO1.1.1 |
| |
04/06/2018 | 15:10:56 | 73 | 2360 | XLON | 00158507802TRLO1.1.1 |
| |
04/06/2018 | 15:10:56 | 73 | 2360 | XLON | 00158507803TRLO1.1.1 |
| |
04/06/2018 | 15:10:56 | 77 | 2360 | XLON | 00158507804TRLO1.1.1 |
| |
04/06/2018 | 15:10:56 | 60 | 2360 | XLON | 00158507805TRLO1.1.1 |
| |
04/06/2018 | 15:12:28 | 70 | 2360 | XLON | 00158508248TRLO1.1.1 |
| |
04/06/2018 | 15:12:28 | 70 | 2360 | XLON | 00158508249TRLO1.1.1 |
| |
04/06/2018 | 15:13:11 | 60 | 2360 | XLON | 00158508498TRLO1.1.1 |
| |
04/06/2018 | 15:14:30 | 180 | 2361 | XLON | 00158508910TRLO1.1.1 |
| |
04/06/2018 | 15:14:30 | 70 | 2361 | XLON | 00158508914TRLO1.1.1 |
| |
04/06/2018 | 15:14:30 | 76 | 2361 | XLON | 00158508916TRLO1.1.1 |
| |
04/06/2018 | 15:14:30 | 73 | 2361 | XLON | 00158508918TRLO1.1.1 |
| |
04/06/2018 | 15:16:31 | 63 | 2361 | XLON | 00158509601TRLO1.1.1 |
| |
04/06/2018 | 15:16:36 | 213 | 2361 | XLON | 00158509620TRLO1.1.1 |
| |
04/06/2018 | 15:17:59 | 61 | 2361 | XLON | 00158509961TRLO1.1.1 |
| |
04/06/2018 | 15:18:02 | 50 | 2360 | XLON | 00158509972TRLO1.1.1 |
| |
04/06/2018 | 15:18:02 | 65 | 2360 | XLON | 00158509974TRLO1.1.1 |
| |
04/06/2018 | 15:18:02 | 67 | 2360 | XLON | 00158509975TRLO1.1.1 |
| |
04/06/2018 | 15:18:02 | 60 | 2360 | XLON | 00158509976TRLO1.1.1 |
| |
04/06/2018 | 15:18:24 | 83 | 2359 | XLON | 00158510100TRLO1.1.1 |
| |
04/06/2018 | 15:20:55 | 34 | 2359 | XLON | 00158510799TRLO1.1.1 |
| |
04/06/2018 | 15:20:55 | 31 | 2359 | XLON | 00158510800TRLO1.1.1 |
| |
04/06/2018 | 15:20:55 | 134 | 2359 | XLON | 00158510801TRLO1.1.1 |
| |
04/06/2018 | 15:20:55 | 67 | 2359 | XLON | 00158510802TRLO1.1.1 |
| |
04/06/2018 | 15:20:56 | 62 | 2359 | XLON | 00158510803TRLO1.1.1 |
| |
04/06/2018 | 15:20:56 | 68 | 2359 | XLON | 00158510804TRLO1.1.1 |
| |
04/06/2018 | 15:22:15 | 60 | 2359 | XLON | 00158511236TRLO1.1.1 |
| |
04/06/2018 | 15:23:05 | 64 | 2359 | XLON | 00158511433TRLO1.1.1 |
| |
04/06/2018 | 15:23:20 | 72 | 2359 | XLON | 00158511498TRLO1.1.1 |
| |
04/06/2018 | 15:23:57 | 76 | 2359 | XLON | 00158511686TRLO1.1.1 |
| |
04/06/2018 | 15:24:23 | 76 | 2359 | XLON | 00158511839TRLO1.1.1 |
| |
04/06/2018 | 15:24:49 | 62 | 2359 | XLON | 00158511978TRLO1.1.1 |
| |
04/06/2018 | 15:24:53 | 77 | 2358 | XLON | 00158511998TRLO1.1.1 |
| |
04/06/2018 | 15:24:53 | 69 | 2358 | XLON | 00158511999TRLO1.1.1 |
| |
04/06/2018 | 15:24:53 | 75 | 2358 | XLON | 00158512000TRLO1.1.1 |
| |
04/06/2018 | 15:24:53 | 62 | 2358 | XLON | 00158512001TRLO1.1.1 |
| |
04/06/2018 | 15:30:22 | 43 | 2358 | XLON | 00158513666TRLO1.1.1 |
| |
04/06/2018 | 15:30:22 | 650 | 2358 | XLON | 00158513667TRLO1.1.1 |
| |
04/06/2018 | 15:30:22 | 77 | 2358 | XLON | 00158513668TRLO1.1.1 |
| |
04/06/2018 | 15:30:22 | 61 | 2358 | XLON | 00158513669TRLO1.1.1 |
| |
04/06/2018 | 15:30:22 | 62 | 2358 | XLON | 00158513670TRLO1.1.1 |
| |
04/06/2018 | 15:30:22 | 77 | 2358 | XLON | 00158513671TRLO1.1.1 |
| |
04/06/2018 | 15:31:53 | 42 | 2358 | XLON | 00158514102TRLO1.1.1 |
| |
04/06/2018 | 15:31:53 | 90 | 2358 | XLON | 00158514103TRLO1.1.1 |
| |
04/06/2018 | 15:32:30 | 69 | 2358 | XLON | 00158514297TRLO1.1.1 |
| |
04/06/2018 | 15:32:47 | 69 | 2357 | XLON | 00158514381TRLO1.1.1 |
| |
04/06/2018 | 15:32:47 | 72 | 2357 | XLON | 00158514382TRLO1.1.1 |
| |
04/06/2018 | 15:32:47 | 69 | 2357 | XLON | 00158514383TRLO1.1.1 |
| |
04/06/2018 | 15:32:47 | 100 | 2357 | XLON | 00158514384TRLO1.1.1 |
| |
04/06/2018 | 15:33:36 | 69 | 2356 | XLON | 00158514667TRLO1.1.1 |
| |
04/06/2018 | 15:35:02 | 59 | 2356 | XLON | 00158515068TRLO1.1.1 |
| |
04/06/2018 | 15:35:02 | 62 | 2356 | XLON | 00158515070TRLO1.1.1 |
| |
04/06/2018 | 15:35:02 | 73 | 2356 | XLON | 00158515072TRLO1.1.1 |
| |
04/06/2018 | 15:35:02 | 62 | 2356 | XLON | 00158515073TRLO1.1.1 |
| |
04/06/2018 | 15:35:08 | 65 | 2355 | XLON | 00158515122TRLO1.1.1 |
| |
04/06/2018 | 15:36:24 | 138 | 2357 | XLON | 00158515505TRLO1.1.1 |
| |
04/06/2018 | 15:37:58 | 144 | 2358 | XLON | 00158515952TRLO1.1.1 |
| |
04/06/2018 | 15:37:58 | 92 | 2358 | XLON | 00158515953TRLO1.1.1 |
| |
04/06/2018 | 15:37:58 | 63 | 2358 | XLON | 00158515954TRLO1.1.1 |
| |
04/06/2018 | 15:37:58 | 7 | 2358 | XLON | 00158515956TRLO1.1.1 |
| |
04/06/2018 | 15:37:58 | 66 | 2358 | XLON | 00158515957TRLO1.1.1 |
| |
04/06/2018 | 15:37:58 | 68 | 2358 | XLON | 00158515958TRLO1.1.1 |
| |
04/06/2018 | 15:39:44 | 62 | 2358 | XLON | 00158516698TRLO1.1.1 |
| |
04/06/2018 | 15:40:08 | 225 | 2358 | XLON | 00158516811TRLO1.1.1 |
| |
04/06/2018 | 15:40:08 | 63 | 2358 | XLON | 00158516812TRLO1.1.1 |
| |
04/06/2018 | 15:41:25 | 60 | 2358 | XLON | 00158517300TRLO1.1.1 |
| |
04/06/2018 | 15:41:32 | 64 | 2358 | XLON | 00158517337TRLO1.1.1 |
| |
04/06/2018 | 15:41:54 | 65 | 2358 | XLON | 00158517464TRLO1.1.1 |
| |
04/06/2018 | 15:42:02 | 50 | 2357 | XLON | 00158517503TRLO1.1.1 |
| |
04/06/2018 | 15:42:02 | 146 | 2357 | XLON | 00158517504TRLO1.1.1 |
| |
04/06/2018 | 15:43:00 | 88 | 2357 | XLON | 00158517786TRLO1.1.1 |
| |
04/06/2018 | 15:43:00 | 64 | 2357 | XLON | 00158517787TRLO1.1.1 |
| |
04/06/2018 | 15:43:00 | 71 | 2357 | XLON | 00158517788TRLO1.1.1 |
| |
04/06/2018 | 15:44:07 | 183 | 2358 | XLON | 00158518128TRLO1.1.1 |
| |
04/06/2018 | 15:44:17 | 64 | 2357 | XLON | 00158518232TRLO1.1.1 |
| |
04/06/2018 | 15:45:55 | 75 | 2359 | XLON | 00158518807TRLO1.1.1 |
| |
04/06/2018 | 15:46:03 | 231 | 2359 | XLON | 00158518846TRLO1.1.1 |
| |
04/06/2018 | 15:47:07 | 77 | 2359 | XLON | 00158519180TRLO1.1.1 |
| |
04/06/2018 | 15:47:07 | 63 | 2359 | XLON | 00158519186TRLO1.1.1 |
| |
04/06/2018 | 15:47:07 | 70 | 2359 | XLON | 00158519187TRLO1.1.1 |
| |
04/06/2018 | 15:47:59 | 61 | 2359 | XLON | 00158519441TRLO1.1.1 |
| |
04/06/2018 | 15:48:17 | 219 | 2360 | XLON | 00158519541TRLO1.1.1 |
| |
04/06/2018 | 15:48:17 | 73 | 2360 | XLON | 00158519542TRLO1.1.1 |
| |
04/06/2018 | 15:50:09 | 350 | 2360 | XLON | 00158520167TRLO1.1.1 |
| |
04/06/2018 | 15:50:09 | 15 | 2360 | XLON | 00158520168TRLO1.1.1 |
| |
04/06/2018 | 15:50:09 | 73 | 2360 | XLON | 00158520169TRLO1.1.1 |
| |
04/06/2018 | 15:51:37 | 68 | 2360 | XLON | 00158520607TRLO1.1.1 |
| |
04/06/2018 | 15:53:08 | 350 | 2362 | XLON | 00158521174TRLO1.1.1 |
| |
04/06/2018 | 15:53:08 | 133 | 2362 | XLON | 00158521175TRLO1.1.1 |
| |
04/06/2018 | 15:54:07 | 67 | 2362 | XLON | 00158521456TRLO1.1.1 |
| |
04/06/2018 | 15:54:34 | 68 | 2362 | XLON | 00158521596TRLO1.1.1 |
| |
04/06/2018 | 15:54:34 | 4 | 2362 | XLON | 00158521597TRLO1.1.1 |
| |
04/06/2018 | 15:54:42 | 61 | 2362 | XLON | 00158521658TRLO1.1.1 |
| |
04/06/2018 | 15:55:02 | 64 | 2361 | XLON | 00158521768TRLO1.1.1 |
| |
04/06/2018 | 15:55:02 | 63 | 2361 | XLON | 00158521769TRLO1.1.1 |
| |
04/06/2018 | 15:55:02 | 65 | 2361 | XLON | 00158521770TRLO1.1.1 |
| |
04/06/2018 | 15:55:02 | 61 | 2361 | XLON | 00158521771TRLO1.1.1 |
| |
04/06/2018 | 15:55:13 | 73 | 2360 | XLON | 00158521854TRLO1.1.1 |
| |
04/06/2018 | 15:56:32 | 75 | 2360 | XLON | 00158522346TRLO1.1.1 |
| |
04/06/2018 | 15:56:32 | 66 | 2360 | XLON | 00158522349TRLO1.1.1 |
| |
04/06/2018 | 15:56:32 | 63 | 2360 | XLON | 00158522351TRLO1.1.1 |
| |
04/06/2018 | 15:56:32 | 68 | 2360 | XLON | 00158522352TRLO1.1.1 |
| |
04/06/2018 | 15:56:46 | 77 | 2359 | XLON | 00158522462TRLO1.1.1 |
| |
04/06/2018 | 16:00:08 | 77 | 2362 | XLON | 00158524079TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 73 | 2362 | XLON | 00158524389TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 280 | 2362 | XLON | 00158524390TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 187 | 2362 | XLON | 00158524391TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 117 | 2362 | XLON | 00158524392TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 2 | 2362 | XLON | 00158524393TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 58 | 2362 | XLON | 00158524394TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 62 | 2362 | XLON | 00158524395TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 64 | 2362 | XLON | 00158524396TRLO1.1.1 |
| |
04/06/2018 | 16:01:08 | 73 | 2362 | XLON | 00158524397TRLO1.1.1 |
| |
04/06/2018 | 16:02:12 | 122 | 2363 | XLON | 00158524676TRLO1.1.1 |
| |
04/06/2018 | 16:02:53 | 67 | 2363 | XLON | 00158524983TRLO1.1.1 |
| |
04/06/2018 | 16:03:12 | 69 | 2363 | XLON | 00158525125TRLO1.1.1 |
| |
04/06/2018 | 16:03:21 | 37 | 2363 | XLON | 00158525164TRLO1.1.1 |
| |
04/06/2018 | 16:03:55 | 64 | 2365 | XLON | 00158525356TRLO1.1.1 |
| |
04/06/2018 | 16:04:04 | 11 | 2365 | XLON | 00158525518TRLO1.1.1 |
| |
04/06/2018 | 16:04:04 | 60 | 2365 | XLON | 00158525519TRLO1.1.1 |
| |
04/06/2018 | 16:04:08 | 198 | 2365 | XLON | 00158525528TRLO1.1.1 |
| |
04/06/2018 | 16:04:08 | 66 | 2365 | XLON | 00158525529TRLO1.1.1 |
| |
04/06/2018 | 16:05:39 | 70 | 2366 | XLON | 00158526235TRLO1.1.1 |
| |
04/06/2018 | 16:05:43 | 4 | 2366 | XLON | 00158526268TRLO1.1.1 |
| |
04/06/2018 | 16:05:43 | 70 | 2366 | XLON | 00158526269TRLO1.1.1 |
| |
04/06/2018 | 16:05:51 | 256 | 2365 | XLON | 00158526325TRLO1.1.1 |
| |
04/06/2018 | 16:05:51 | 64 | 2365 | XLON | 00158526326TRLO1.1.1 |
| |
04/06/2018 | 16:07:35 | 213 | 2367 | XLON | 00158526921TRLO1.1.1 |
| |
04/06/2018 | 16:07:35 | 127 | 2367 | XLON | 00158526922TRLO1.1.1 |
| |
04/06/2018 | 16:07:35 | 68 | 2367 | XLON | 00158526923TRLO1.1.1 |
| |
04/06/2018 | 16:08:37 | 60 | 2367 | XLON | 00158527242TRLO1.1.1 |
| |
04/06/2018 | 16:08:45 | 56 | 2367 | XLON | 00158527289TRLO1.1.1 |
| |
04/06/2018 | 16:08:45 | 5 | 2367 | XLON | 00158527290TRLO1.1.1 |
| |
04/06/2018 | 16:09:07 | 62 | 2367 | XLON | 00158527439TRLO1.1.1 |
| |
04/06/2018 | 16:09:27 | 60 | 2367 | XLON | 00158527599TRLO1.1.1 |
| |
04/06/2018 | 16:09:41 | 80 | 2367 | XLON | 00158527705TRLO1.1.1 |
| |
04/06/2018 | 16:10:04 | 75 | 2367 | XLON | 00158527840TRLO1.1.1 |
| |
04/06/2018 | 16:10:23 | 67 | 2367 | XLON | 00158527920TRLO1.1.1 |
| |
04/06/2018 | 16:10:49 | 61 | 2368 | XLON | 00158528076TRLO1.1.1 |
| |
04/06/2018 | 16:10:49 | 61 | 2368 | XLON | 00158528077TRLO1.1.1 |
| |
04/06/2018 | 16:11:07 | 64 | 2368 | XLON | 00158528146TRLO1.1.1 |
| |
04/06/2018 | 16:11:25 | 74 | 2368 | XLON | 00158528221TRLO1.1.1 |
| |
04/06/2018 | 16:11:32 | 130 | 2368 | XLON | 00158528279TRLO1.1.1 |
| |
04/06/2018 | 16:11:32 | 61 | 2368 | XLON | 00158528280TRLO1.1.1 |
| |
04/06/2018 | 16:11:32 | 114 | 2368 | XLON | 00158528281TRLO1.1.1 |
| |
04/06/2018 | 16:12:46 | 240 | 2369 | XLON | 00158528658TRLO1.1.1 |
| |
04/06/2018 | 16:13:42 | 71 | 2368 | XLON | 00158528990TRLO1.1.1 |
| |
04/06/2018 | 16:13:42 | 124 | 2368 | XLON | 00158528991TRLO1.1.1 |
| |
04/06/2018 | 16:14:01 | 70 | 2368 | XLON | 00158529135TRLO1.1.1 |
| |
04/06/2018 | 16:14:01 | 67 | 2368 | XLON | 00158529136TRLO1.1.1 |
| |
04/06/2018 | 16:14:01 | 72 | 2368 | XLON | 00158529137TRLO1.1.1 |
| |
04/06/2018 | 16:14:17 | 65 | 2367 | XLON | 00158529236TRLO1.1.1 |
| |
04/06/2018 | 16:14:52 | 66 | 2367 | XLON | 00158529464TRLO1.1.1 |
| |
04/06/2018 | 16:14:52 | 66 | 2367 | XLON | 00158529465TRLO1.1.1 |
| |
04/06/2018 | 16:16:10 | 367 | 2366 | XLON | 00158529915TRLO1.1.1 |
| |
04/06/2018 | 16:16:10 | 2 | 2366 | XLON | 00158529916TRLO1.1.1 |
| |
04/06/2018 | 16:16:10 | 74 | 2366 | XLON | 00158529917TRLO1.1.1 |
| |
04/06/2018 | 16:16:10 | 67 | 2366 | XLON | 00158529922TRLO1.1.1 |
| |
04/06/2018 | 16:16:10 | 61 | 2366 | XLON | 00158529924TRLO1.1.1 |
| |
04/06/2018 | 16:16:10 | 1 | 2366 | XLON | 00158529925TRLO1.1.1 |
| |
04/06/2018 | 16:16:10 | 59 | 2366 | XLON | 00158529927TRLO1.1.1 |
| |
04/06/2018 | 16:16:45 | 340 | 2365 | XLON | 00158530132TRLO1.1.1 |
| |
04/06/2018 | 16:16:45 | 113 | 2365 | XLON | 00158530133TRLO1.1.1 |
| |
04/06/2018 | 16:17:08 | 124 | 2364 | XLON | 00158530305TRLO1.1.1 |
| |
04/06/2018 | 16:18:02 | 104 | 2365 | XLON | 00158530679TRLO1.1.1 |
| |
04/06/2018 | 16:18:04 | 110 | 2364 | XLON | 00158530689TRLO1.1.1 |
| |
04/06/2018 | 16:18:04 | 115 | 2364 | XLON | 00158530690TRLO1.1.1 |
| |
04/06/2018 | 16:18:33 | 88 | 2364 | XLON | 00158530913TRLO1.1.1 |
| |
04/06/2018 | 16:19:25 | 87 | 2363 | XLON | 00158531259TRLO1.1.1 |
| |
04/06/2018 | 16:19:25 | 102 | 2363 | XLON | 00158531261TRLO1.1.1 |
| |
04/06/2018 | 16:20:36 | 99 | 2362 | XLON | 00158531781TRLO1.1.1 |
| |
04/06/2018 | 16:20:37 | 121 | 2362 | XLON | 00158531782TRLO1.1.1 |
| |
04/06/2018 | 16:20:38 | 97 | 2361 | XLON | 00158531789TRLO1.1.1 |
| |
04/06/2018 | 16:22:04 | 159 | 2360 | XLON | 00158532338TRLO1.1.1 |
| |
04/06/2018 | 16:22:04 | 137 | 2360 | XLON | 00158532339TRLO1.1.1 |
| |
04/06/2018 | 16:22:06 | 187 | 2359 | XLON | 00158532348TRLO1.1.1 |
| |
04/06/2018 | 16:24:19 | 6 | 2359 | XLON | 00158533135TRLO1.1.1 |
| |
04/06/2018 | 16:24:19 | 25 | 2359 | XLON | 00158533136TRLO1.1.1 |
| |
04/06/2018 | 16:24:19 | 391 | 2359 | XLON | 00158533137TRLO1.1.1 |
| |
04/06/2018 | 16:24:55 | 63 | 2359 | XLON | 00158533358TRLO1.1.1 |
| |
04/06/2018 | 16:26:02 | 283 | 2359 | XLON | 00158533837TRLO1.1.1 |
| |
04/06/2018 | 16:26:02 | 130 | 2359 | XLON | 00158533838TRLO1.1.1 |
| |
04/06/2018 | 16:26:23 | 57 | 2358 | XLON | 00158533990TRLO1.1.1 |
| |
04/06/2018 | 16:26:23 | 117 | 2358 | XLON | 00158533991TRLO1.1.1 |
| |
04/06/2018 | 16:26:23 | 2 | 2358 | XLON | 00158533992TRLO1.1.1 |
| |
04/06/2018 | 16:26:23 | 132 | 2358 | XLON | 00158533993TRLO1.1.1 |
| |
04/06/2018 | 16:27:24 | 261 | 2359 | XLON | 00158534321TRLO1.1.1 |
| |
04/06/2018 | 16:27:24 | 55 | 2359 | XLON | 00158534325TRLO1.1.1 |
| |
04/06/2018 | 16:27:33 | 91 | 2359 | XLON | 00158534456TRLO1.1.1 |
| |
04/06/2018 | 16:27:42 | 45 | 2359 | XLON | 00158534522TRLO1.1.1 |
| |
04/06/2018 | 16:27:45 | 24 | 2359 | XLON | 00158534554TRLO1.1.1 |
| |