Last checked at 29 Mar 2018 16:56
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 29 March 2018
Average price paid per share: 1,951.2700 pence
Lowest price paid per share: 1,931.0000 pence
Highest price paid per share: 1,965.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,955,212 (excluding Treasury shares), and the company will hold 6,270,500 ordinary shares in Treasury.
The figure of 492,955,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/03/2018 | 08:00:30 | 73.00000 | 1931 | LONX | 00154969233TRLO0.1.1 |
29/03/2018 | 08:01:16 | 87.00000 | 1937.5 | LONX | 00154969412TRLO0.1.1 |
29/03/2018 | 08:03:25 | 224.00000 | 1946 | LONX | 00154969765TRLO0.1.1 |
29/03/2018 | 08:03:25 | 156.00000 | 1945.5 | LONX | 00154969766TRLO0.1.1 |
29/03/2018 | 08:05:51 | 304.00000 | 1952 | LONX | 00154970056TRLO0.1.1 |
29/03/2018 | 08:05:51 | 164.00000 | 1951.5 | LONX | 00154970057TRLO0.1.1 |
29/03/2018 | 08:07:42 | 144.00000 | 1952.5 | LONX | 00154970417TRLO0.1.1 |
29/03/2018 | 08:08:30 | 118.00000 | 1952.5 | LONX | 00154970497TRLO0.1.1 |
29/03/2018 | 08:08:47 | 144.00000 | 1952 | LONX | 00154970519TRLO0.1.1 |
29/03/2018 | 08:08:47 | 77.00000 | 1952 | LONX | 00154970520TRLO0.1.1 |
29/03/2018 | 08:11:29 | 309.00000 | 1948.5 | LONX | 00154970888TRLO0.1.1 |
29/03/2018 | 08:11:29 | 216.00000 | 1948 | LONX | 00154970889TRLO0.1.1 |
29/03/2018 | 08:13:08 | 152.00000 | 1946.5 | LONX | 00154971045TRLO0.1.1 |
29/03/2018 | 08:15:36 | 285.00000 | 1955 | LONX | 00154971411TRLO0.1.1 |
29/03/2018 | 08:17:06 | 285.00000 | 1955.5 | LONX | 00154971553TRLO0.1.1 |
29/03/2018 | 08:18:35 | 196.00000 | 1956 | LONX | 00154971652TRLO0.1.1 |
29/03/2018 | 08:18:35 | 91.00000 | 1956 | LONX | 00154971653TRLO0.1.1 |
29/03/2018 | 08:18:35 | 162.00000 | 1955.5 | LONX | 00154971654TRLO0.1.1 |
29/03/2018 | 08:18:35 | 103.00000 | 1955.5 | LONX | 00154971655TRLO0.1.1 |
29/03/2018 | 08:19:58 | 119.00000 | 1956.5 | LONX | 00154971782TRLO0.1.1 |
29/03/2018 | 08:19:58 | 116.00000 | 1956 | LONX | 00154971783TRLO0.1.1 |
29/03/2018 | 08:21:37 | 129.00000 | 1955 | LONX | 00154971930TRLO0.1.1 |
29/03/2018 | 08:21:37 | 95.00000 | 1955 | LONX | 00154971931TRLO0.1.1 |
29/03/2018 | 08:21:37 | 79.00000 | 1954.5 | LONX | 00154971932TRLO0.1.1 |
29/03/2018 | 08:22:10 | 108.00000 | 1951.5 | LONX | 00154972005TRLO0.1.1 |
29/03/2018 | 08:23:08 | 76.00000 | 1952 | LONX | 00154972112TRLO0.1.1 |
29/03/2018 | 08:23:08 | 35.00000 | 1952 | LONX | 00154972113TRLO0.1.1 |
29/03/2018 | 08:23:28 | 167.00000 | 1954.5 | LONX | 00154972132TRLO0.1.1 |
29/03/2018 | 08:24:45 | 104.00000 | 1957 | LONX | 00154972309TRLO0.1.1 |
29/03/2018 | 08:24:46 | 90.00000 | 1956.5 | LONX | 00154972312TRLO0.1.1 |
29/03/2018 | 08:26:24 | 80.00000 | 1953.5 | LONX | 00154972546TRLO0.1.1 |
29/03/2018 | 08:26:24 | 118.00000 | 1953.5 | LONX | 00154972547TRLO0.1.1 |
29/03/2018 | 08:29:11 | 105.00000 | 1960.5 | LONX | 00154972790TRLO0.1.1 |
29/03/2018 | 08:29:11 | 259.00000 | 1960.5 | LONX | 00154972791TRLO0.1.1 |
29/03/2018 | 08:29:19 | 323.00000 | 1960 | LONX | 00154972802TRLO0.1.1 |
29/03/2018 | 08:30:02 | 101.00000 | 1960.5 | LONX | 00154972884TRLO0.1.1 |
29/03/2018 | 08:30:24 | 81.00000 | 1958 | LONX | 00154972949TRLO0.1.1 |
29/03/2018 | 08:32:08 | 71.00000 | 1956 | LONX | 00154973145TRLO0.1.1 |
29/03/2018 | 08:32:08 | 48.00000 | 1956 | LONX | 00154973147TRLO0.1.1 |
29/03/2018 | 08:32:18 | 106.00000 | 1955.5 | LONX | 00154973179TRLO0.1.1 |
29/03/2018 | 08:33:26 | 174.00000 | 1956.5 | LONX | 00154973334TRLO0.1.1 |
29/03/2018 | 08:34:12 | 193.00000 | 1956.5 | LONX | 00154973432TRLO0.1.1 |
29/03/2018 | 08:34:23 | 32.00000 | 1956 | LONX | 00154973443TRLO0.1.1 |
29/03/2018 | 08:34:23 | 78.00000 | 1956 | LONX | 00154973444TRLO0.1.1 |
29/03/2018 | 08:34:36 | 113.00000 | 1953.5 | LONX | 00154973479TRLO0.1.1 |
29/03/2018 | 08:35:22 | 76.00000 | 1957 | LONX | 00154973527TRLO0.1.1 |
29/03/2018 | 08:35:22 | 9.00000 | 1957 | LONX | 00154973528TRLO0.1.1 |
29/03/2018 | 08:37:23 | 240.00000 | 1959 | LONX | 00154973658TRLO0.1.1 |
29/03/2018 | 08:37:55 | 101.00000 | 1959 | LONX | 00154973709TRLO0.1.1 |
29/03/2018 | 08:38:01 | 161.00000 | 1958.5 | LONX | 00154973717TRLO0.1.1 |
29/03/2018 | 08:38:01 | 83.00000 | 1958.5 | LONX | 00154973719TRLO0.1.1 |
29/03/2018 | 08:42:01 | 91.00000 | 1963 | LONX | 00154974199TRLO0.1.1 |
29/03/2018 | 08:42:01 | 268.00000 | 1963 | LONX | 00154974200TRLO0.1.1 |
29/03/2018 | 08:42:32 | 225.00000 | 1963 | LONX | 00154974257TRLO0.1.1 |
29/03/2018 | 08:42:55 | 200.00000 | 1965.5 | LONX | 00154974293TRLO0.1.1 |
29/03/2018 | 08:43:01 | 134.00000 | 1965 | LONX | 00154974305TRLO0.1.1 |
29/03/2018 | 08:43:50 | 132.00000 | 1964.5 | LONX | 00154974417TRLO0.1.1 |
29/03/2018 | 08:44:49 | 84.00000 | 1963 | LONX | 00154974558TRLO0.1.1 |
29/03/2018 | 08:44:49 | 91.00000 | 1963 | LONX | 00154974559TRLO0.1.1 |
29/03/2018 | 08:45:16 | 75.00000 | 1962.5 | LONX | 00154974593TRLO0.1.1 |
29/03/2018 | 08:45:35 | 40.00000 | 1961.5 | LONX | 00154974612TRLO0.1.1 |
29/03/2018 | 08:45:37 | 74.00000 | 1961.5 | LONX | 00154974616TRLO0.1.1 |
29/03/2018 | 08:48:12 | 350.00000 | 1960.5 | LONX | 00154974967TRLO0.1.1 |
29/03/2018 | 08:48:12 | 2.00000 | 1960.5 | LONX | 00154974968TRLO0.1.1 |
29/03/2018 | 08:48:12 | 143.00000 | 1960.5 | LONX | 00154974969TRLO0.1.1 |
29/03/2018 | 08:48:12 | 56.00000 | 1960.5 | LONX | 00154974970TRLO0.1.1 |
29/03/2018 | 08:50:14 | 207.00000 | 1964 | LONX | 00154975264TRLO0.1.1 |
29/03/2018 | 08:50:55 | 138.00000 | 1963.5 | LONX | 00154975320TRLO0.1.1 |
29/03/2018 | 08:52:04 | 111.00000 | 1961.5 | LONX | 00154975396TRLO0.1.1 |
29/03/2018 | 08:52:04 | 54.00000 | 1961 | LONX | 00154975397TRLO0.1.1 |
29/03/2018 | 08:52:04 | 77.00000 | 1961 | LONX | 00154975398TRLO0.1.1 |
29/03/2018 | 08:52:53 | 73.00000 | 1960 | LONX | 00154975448TRLO0.1.1 |
29/03/2018 | 08:52:53 | 1.00000 | 1959.5 | LONX | 00154975449TRLO0.1.1 |
29/03/2018 | 08:52:53 | 70.00000 | 1959.5 | LONX | 00154975450TRLO0.1.1 |
29/03/2018 | 08:55:22 | 262.00000 | 1960 | LONX | 00154975652TRLO0.1.1 |
29/03/2018 | 08:55:22 | 33.00000 | 1960 | LONX | 00154975653TRLO0.1.1 |
29/03/2018 | 08:57:01 | 350.00000 | 1960 | LONX | 00154975795TRLO0.1.1 |
29/03/2018 | 08:57:01 | 26.00000 | 1960.5 | LONX | 00154975796TRLO0.1.1 |
29/03/2018 | 08:57:01 | 3.00000 | 1960.5 | LONX | 00154975797TRLO0.1.1 |
29/03/2018 | 08:57:01 | 254.00000 | 1960 | LONX | 00154975798TRLO0.1.1 |
29/03/2018 | 08:58:04 | 146.00000 | 1958.5 | LONX | 00154975859TRLO0.1.1 |
29/03/2018 | 08:58:11 | 94.00000 | 1957 | LONX | 00154975873TRLO0.1.1 |
29/03/2018 | 08:59:29 | 79.00000 | 1959 | LONX | 00154975985TRLO0.1.1 |
29/03/2018 | 08:59:30 | 19.00000 | 1958.5 | LONX | 00154975986TRLO0.1.1 |
29/03/2018 | 08:59:30 | 44.00000 | 1958.5 | LONX | 00154975987TRLO0.1.1 |
29/03/2018 | 08:59:59 | 71.00000 | 1957 | LONX | 00154976034TRLO0.1.1 |
29/03/2018 | 09:00:24 | 71.00000 | 1956 | LONX | 00154976101TRLO0.1.1 |
29/03/2018 | 09:00:24 | 70.00000 | 1956 | LONX | 00154976102TRLO0.1.1 |
29/03/2018 | 09:01:03 | 89.00000 | 1954.5 | LONX | 00154976142TRLO0.1.1 |
29/03/2018 | 09:01:55 | 156.00000 | 1953 | LONX | 00154976217TRLO0.1.1 |
29/03/2018 | 09:01:57 | 97.00000 | 1952.5 | LONX | 00154976223TRLO0.1.1 |
29/03/2018 | 09:02:38 | 90.00000 | 1954 | LONX | 00154976325TRLO0.1.1 |
29/03/2018 | 09:03:03 | 93.00000 | 1953.5 | LONX | 00154976359TRLO0.1.1 |
29/03/2018 | 09:05:00 | 189.00000 | 1953.5 | LONX | 00154976612TRLO0.1.1 |
29/03/2018 | 09:05:07 | 162.00000 | 1953 | LONX | 00154976624TRLO0.1.1 |
29/03/2018 | 09:05:19 | 112.00000 | 1953 | LONX | 00154976659TRLO0.1.1 |
29/03/2018 | 09:07:03 | 140.00000 | 1955 | LONX | 00154976851TRLO0.1.1 |
29/03/2018 | 09:07:03 | 158.00000 | 1954.5 | LONX | 00154976852TRLO0.1.1 |
29/03/2018 | 09:07:27 | 76.00000 | 1954 | LONX | 00154976868TRLO0.1.1 |
29/03/2018 | 09:08:25 | 114.00000 | 1953.5 | LONX | 00154976952TRLO0.1.1 |
29/03/2018 | 09:08:40 | 90.00000 | 1953 | LONX | 00154976965TRLO0.1.1 |
29/03/2018 | 09:11:36 | 142.00000 | 1953.5 | LONX | 00154977177TRLO0.1.1 |
29/03/2018 | 09:11:36 | 75.00000 | 1953.5 | LONX | 00154977178TRLO0.1.1 |
29/03/2018 | 09:12:31 | 306.00000 | 1953.5 | LONX | 00154977240TRLO0.1.1 |
29/03/2018 | 09:12:44 | 144.00000 | 1953 | LONX | 00154977296TRLO0.1.1 |
29/03/2018 | 09:15:02 | 408.00000 | 1956.5 | LONX | 00154977470TRLO0.1.1 |
29/03/2018 | 09:15:02 | 221.00000 | 1956 | LONX | 00154977471TRLO0.1.1 |
29/03/2018 | 09:15:47 | 90.00000 | 1956 | LONX | 00154977538TRLO0.1.1 |
29/03/2018 | 09:16:20 | 78.00000 | 1955 | LONX | 00154977571TRLO0.1.1 |
29/03/2018 | 09:17:40 | 80.00000 | 1953.5 | LONX | 00154977638TRLO0.1.1 |
29/03/2018 | 09:17:40 | 66.00000 | 1953.5 | LONX | 00154977639TRLO0.1.1 |
29/03/2018 | 09:17:40 | 40.00000 | 1953.5 | LONX | 00154977640TRLO0.1.1 |
29/03/2018 | 09:18:35 | 131.00000 | 1953 | LONX | 00154977693TRLO0.1.1 |
29/03/2018 | 09:20:45 | 243.00000 | 1954.5 | LONX | 00154977865TRLO0.1.1 |
29/03/2018 | 09:20:45 | 217.00000 | 1954 | LONX | 00154977866TRLO0.1.1 |
29/03/2018 | 09:22:24 | 114.00000 | 1956.5 | LONX | 00154977965TRLO0.1.1 |
29/03/2018 | 09:22:24 | 161.00000 | 1956.5 | LONX | 00154977966TRLO0.1.1 |
29/03/2018 | 09:23:01 | 156.00000 | 1956 | LONX | 00154977999TRLO0.1.1 |
29/03/2018 | 09:24:30 | 150.00000 | 1956 | LONX | 00154978063TRLO0.1.1 |
29/03/2018 | 09:24:30 | 95.00000 | 1956 | LONX | 00154978064TRLO0.1.1 |
29/03/2018 | 09:26:03 | 101.00000 | 1957 | LONX | 00154978247TRLO0.1.1 |
29/03/2018 | 09:26:03 | 166.00000 | 1957 | LONX | 00154978248TRLO0.1.1 |
29/03/2018 | 09:26:03 | 144.00000 | 1956.5 | LONX | 00154978249TRLO0.1.1 |
29/03/2018 | 09:26:39 | 116.00000 | 1955.5 | LONX | 00154978296TRLO0.1.1 |
29/03/2018 | 09:27:18 | 91.00000 | 1955 | LONX | 00154978335TRLO0.1.1 |
29/03/2018 | 09:29:28 | 159.00000 | 1954.5 | LONX | 00154978598TRLO0.1.1 |
29/03/2018 | 09:29:28 | 79.00000 | 1954.5 | LONX | 00154978599TRLO0.1.1 |
29/03/2018 | 09:29:31 | 67.00000 | 1954.5 | LONX | 00154978602TRLO0.1.1 |
29/03/2018 | 09:29:50 | 172.00000 | 1954 | LONX | 00154978611TRLO0.1.1 |
29/03/2018 | 09:30:23 | 71.00000 | 1953.5 | LONX | 00154978678TRLO0.1.1 |
29/03/2018 | 09:30:41 | 93.00000 | 1953.5 | LONX | 00154978707TRLO0.1.1 |
29/03/2018 | 09:31:22 | 165.00000 | 1954 | LONX | 00154978783TRLO0.1.1 |
29/03/2018 | 09:33:50 | 228.00000 | 1955 | LONX | 00154978945TRLO0.1.1 |
29/03/2018 | 09:34:01 | 220.00000 | 1954.5 | LONX | 00154978960TRLO0.1.1 |
29/03/2018 | 09:34:42 | 55.00000 | 1953.5 | LONX | 00154979001TRLO0.1.1 |
29/03/2018 | 09:34:42 | 29.00000 | 1953.5 | LONX | 00154979002TRLO0.1.1 |
29/03/2018 | 09:36:50 | 82.00000 | 1956.5 | LONX | 00154979176TRLO0.1.1 |
29/03/2018 | 09:36:50 | 27.00000 | 1956.5 | LONX | 00154979177TRLO0.1.1 |
29/03/2018 | 09:36:50 | 188.00000 | 1956.5 | LONX | 00154979178TRLO0.1.1 |
29/03/2018 | 09:37:39 | 35.00000 | 1956 | LONX | 00154979245TRLO0.1.1 |
29/03/2018 | 09:37:39 | 156.00000 | 1956 | LONX | 00154979246TRLO0.1.1 |
29/03/2018 | 09:37:39 | 78.00000 | 1956 | LONX | 00154979247TRLO0.1.1 |
29/03/2018 | 09:37:39 | 92.00000 | 1955.5 | LONX | 00154979248TRLO0.1.1 |
29/03/2018 | 09:38:37 | 87.00000 | 1955.5 | LONX | 00154979343TRLO0.1.1 |
29/03/2018 | 09:38:37 | 34.00000 | 1955.5 | LONX | 00154979344TRLO0.1.1 |
29/03/2018 | 09:41:25 | 345.00000 | 1956 | LONX | 00154979560TRLO0.1.1 |
29/03/2018 | 09:41:25 | 125.00000 | 1955.5 | LONX | 00154979561TRLO0.1.1 |
29/03/2018 | 09:44:19 | 305.00000 | 1955.5 | LONX | 00154979807TRLO0.1.1 |
29/03/2018 | 09:44:40 | 161.00000 | 1955 | LONX | 00154979827TRLO0.1.1 |
29/03/2018 | 09:44:40 | 122.00000 | 1955 | LONX | 00154979828TRLO0.1.1 |
29/03/2018 | 09:47:11 | 272.00000 | 1957.5 | LONX | 00154980057TRLO0.1.1 |
29/03/2018 | 09:48:16 | 223.00000 | 1958 | LONX | 00154980122TRLO0.1.1 |
29/03/2018 | 09:48:17 | 253.00000 | 1957.5 | LONX | 00154980123TRLO0.1.1 |
29/03/2018 | 09:51:28 | 326.00000 | 1962 | LONX | 00154980408TRLO0.1.1 |
29/03/2018 | 09:52:26 | 118.00000 | 1962 | LONX | 00154980467TRLO0.1.1 |
29/03/2018 | 09:52:42 | 247.00000 | 1961.5 | LONX | 00154980481TRLO0.1.1 |
29/03/2018 | 09:52:42 | 102.00000 | 1961.5 | LONX | 00154980482TRLO0.1.1 |
29/03/2018 | 09:54:29 | 190.00000 | 1964 | LONX | 00154980643TRLO0.1.1 |
29/03/2018 | 09:54:29 | 127.00000 | 1963.5 | LONX | 00154980644TRLO0.1.1 |
29/03/2018 | 09:54:33 | 74.00000 | 1962.5 | LONX | 00154980650TRLO0.1.1 |
29/03/2018 | 09:56:11 | 78.00000 | 1962 | LONX | 00154980788TRLO0.1.1 |
29/03/2018 | 09:56:11 | 96.00000 | 1961.5 | LONX | 00154980789TRLO0.1.1 |
29/03/2018 | 09:56:46 | 115.00000 | 1961 | LONX | 00154980849TRLO0.1.1 |
29/03/2018 | 09:58:13 | 15.00000 | 1960 | LONX | 00154980936TRLO0.1.1 |
29/03/2018 | 09:58:13 | 40.00000 | 1960 | LONX | 00154980937TRLO0.1.1 |
29/03/2018 | 09:58:13 | 80.00000 | 1960 | LONX | 00154980938TRLO0.1.1 |
29/03/2018 | 09:58:13 | 8.00000 | 1960 | LONX | 00154980939TRLO0.1.1 |
29/03/2018 | 09:58:13 | 127.00000 | 1959.5 | LONX | 00154980941TRLO0.1.1 |
29/03/2018 | 10:00:01 | 137.00000 | 1961.5 | LONX | 00154981063TRLO0.1.1 |
29/03/2018 | 10:00:01 | 118.00000 | 1961 | LONX | 00154981064TRLO0.1.1 |
29/03/2018 | 10:01:29 | 141.00000 | 1962 | LONX | 00154981227TRLO0.1.1 |
29/03/2018 | 10:03:03 | 79.00000 | 1963 | LONX | 00154981326TRLO0.1.1 |
29/03/2018 | 10:03:03 | 194.00000 | 1963 | LONX | 00154981327TRLO0.1.1 |
29/03/2018 | 10:03:03 | 58.00000 | 1962.5 | LONX | 00154981328TRLO0.1.1 |
29/03/2018 | 10:04:25 | 172.00000 | 1963 | LONX | 00154981448TRLO0.1.1 |
29/03/2018 | 10:04:25 | 30.00000 | 1963 | LONX | 00154981449TRLO0.1.1 |
29/03/2018 | 10:05:43 | 288.00000 | 1964.5 | LONX | 00154981524TRLO0.1.1 |
29/03/2018 | 10:05:53 | 17.00000 | 1964.5 | LONX | 00154981532TRLO0.1.1 |
29/03/2018 | 10:06:57 | 180.00000 | 1964 | LONX | 00154981580TRLO0.1.1 |
29/03/2018 | 10:06:57 | 104.00000 | 1964 | LONX | 00154981581TRLO0.1.1 |
29/03/2018 | 10:09:02 | 255.00000 | 1965 | LONX | 00154981735TRLO0.1.1 |
29/03/2018 | 10:09:23 | 11.00000 | 1965 | LONX | 00154981771TRLO0.1.1 |
29/03/2018 | 10:09:23 | 108.00000 | 1965 | LONX | 00154981772TRLO0.1.1 |
29/03/2018 | 10:12:38 | 126.00000 | 1965.5 | LONX | 00154981988TRLO0.1.1 |
29/03/2018 | 10:12:38 | 123.00000 | 1965.5 | LONX | 00154981989TRLO0.1.1 |
29/03/2018 | 10:12:38 | 98.00000 | 1965.5 | LONX | 00154981990TRLO0.1.1 |
29/03/2018 | 10:12:39 | 156.00000 | 1965 | LONX | 00154981991TRLO0.1.1 |
29/03/2018 | 10:12:39 | 67.00000 | 1965 | LONX | 00154981992TRLO0.1.1 |
29/03/2018 | 10:12:39 | 85.00000 | 1965 | LONX | 00154981993TRLO0.1.1 |
29/03/2018 | 10:13:03 | 78.00000 | 1963 | LONX | 00154982012TRLO0.1.1 |
29/03/2018 | 10:15:40 | 88.00000 | 1965 | LONX | 00154982211TRLO0.1.1 |
29/03/2018 | 10:15:40 | 177.00000 | 1965 | LONX | 00154982212TRLO0.1.1 |
29/03/2018 | 10:15:40 | 245.00000 | 1964.5 | LONX | 00154982213TRLO0.1.1 |
29/03/2018 | 10:16:54 | 120.00000 | 1964 | LONX | 00154982424TRLO0.1.1 |
29/03/2018 | 10:17:06 | 117.00000 | 1963.5 | LONX | 00154982454TRLO0.1.1 |
29/03/2018 | 10:18:13 | 93.00000 | 1962.5 | LONX | 00154982614TRLO0.1.1 |
29/03/2018 | 10:19:10 | 90.00000 | 1962.5 | LONX | 00154982667TRLO0.1.1 |
29/03/2018 | 10:19:10 | 113.00000 | 1962.5 | LONX | 00154982668TRLO0.1.1 |
29/03/2018 | 10:19:10 | 8.00000 | 1962.5 | LONX | 00154982669TRLO0.1.1 |
29/03/2018 | 10:19:11 | 75.00000 | 1962 | LONX | 00154982670TRLO0.1.1 |
29/03/2018 | 10:19:35 | 73.00000 | 1961.5 | LONX | 00154982697TRLO0.1.1 |
29/03/2018 | 10:20:57 | 103.00000 | 1960.5 | LONX | 00154982772TRLO0.1.1 |
29/03/2018 | 10:22:41 | 181.00000 | 1963.5 | LONX | 00154982922TRLO0.1.1 |
29/03/2018 | 10:22:49 | 197.00000 | 1963 | LONX | 00154982938TRLO0.1.1 |
29/03/2018 | 10:23:37 | 72.00000 | 1963.5 | LONX | 00154983000TRLO0.1.1 |
29/03/2018 | 10:23:47 | 68.00000 | 1963 | LONX | 00154983015TRLO0.1.1 |
29/03/2018 | 10:24:54 | 100.00000 | 1963.5 | LONX | 00154983114TRLO0.1.1 |
29/03/2018 | 10:25:00 | 82.00000 | 1963 | LONX | 00154983116TRLO0.1.1 |
29/03/2018 | 10:26:45 | 223.00000 | 1964 | LONX | 00154983176TRLO0.1.1 |
29/03/2018 | 10:26:45 | 127.00000 | 1964 | LONX | 00154983177TRLO0.1.1 |
29/03/2018 | 10:26:45 | 17.00000 | 1964 | LONX | 00154983178TRLO0.1.1 |
29/03/2018 | 10:28:21 | 151.00000 | 1964.5 | LONX | 00154983274TRLO0.1.1 |
29/03/2018 | 10:29:04 | 72.00000 | 1964.5 | LONX | 00154983332TRLO0.1.1 |
29/03/2018 | 10:29:56 | 23.00000 | 1964.5 | LONX | 00154983397TRLO0.1.1 |
29/03/2018 | 10:29:56 | 92.00000 | 1964.5 | LONX | 00154983398TRLO0.1.1 |
29/03/2018 | 10:30:03 | 100.00000 | 1964 | LONX | 00154983402TRLO0.1.1 |
29/03/2018 | 10:30:03 | 3.00000 | 1964 | LONX | 00154983407TRLO0.1.1 |
29/03/2018 | 10:30:03 | 79.00000 | 1964 | LONX | 00154983408TRLO0.1.1 |
29/03/2018 | 10:31:11 | 86.00000 | 1964 | LONX | 00154983457TRLO0.1.1 |
29/03/2018 | 10:31:19 | 91.00000 | 1963.5 | LONX | 00154983460TRLO0.1.1 |
29/03/2018 | 10:31:35 | 117.00000 | 1963 | LONX | 00154983468TRLO0.1.1 |
29/03/2018 | 10:33:19 | 102.00000 | 1963.5 | LONX | 00154983557TRLO0.1.1 |
29/03/2018 | 10:34:38 | 203.00000 | 1964.5 | LONX | 00154983632TRLO0.1.1 |
29/03/2018 | 10:34:42 | 250.00000 | 1964 | LONX | 00154983634TRLO0.1.1 |
29/03/2018 | 10:36:00 | 112.00000 | 1964 | LONX | 00154983812TRLO0.1.1 |
29/03/2018 | 10:37:10 | 132.00000 | 1963.5 | LONX | 00154983930TRLO0.1.1 |
29/03/2018 | 10:37:25 | 128.00000 | 1962.5 | LONX | 00154983943TRLO0.1.1 |
29/03/2018 | 10:39:31 | 210.00000 | 1962 | LONX | 00154984240TRLO0.1.1 |
29/03/2018 | 10:41:04 | 251.00000 | 1962.5 | LONX | 00154984403TRLO0.1.1 |
29/03/2018 | 10:41:04 | 168.00000 | 1962 | LONX | 00154984404TRLO0.1.1 |
29/03/2018 | 10:43:11 | 148.00000 | 1961 | LONX | 00154984686TRLO0.1.1 |
29/03/2018 | 10:44:33 | 228.00000 | 1961 | LONX | 00154984757TRLO0.1.1 |
29/03/2018 | 10:45:00 | 115.00000 | 1960.5 | LONX | 00154984781TRLO0.1.1 |
29/03/2018 | 10:45:00 | 80.00000 | 1960 | LONX | 00154984783TRLO0.1.1 |
29/03/2018 | 10:45:17 | 90.00000 | 1960.5 | LONX | 00154984816TRLO0.1.1 |
29/03/2018 | 10:46:37 | 81.00000 | 1959.5 | LONX | 00154984928TRLO0.1.1 |
29/03/2018 | 10:46:37 | 51.00000 | 1959.5 | LONX | 00154984929TRLO0.1.1 |
29/03/2018 | 10:46:37 | 30.00000 | 1959.5 | LONX | 00154984930TRLO0.1.1 |
29/03/2018 | 10:47:14 | 93.00000 | 1959 | LONX | 00154984985TRLO0.1.1 |
29/03/2018 | 10:48:50 | 100.00000 | 1958.5 | LONX | 00154985127TRLO0.1.1 |
29/03/2018 | 10:48:50 | 135.00000 | 1958.5 | LONX | 00154985128TRLO0.1.1 |
29/03/2018 | 10:49:22 | 127.00000 | 1958 | LONX | 00154985171TRLO0.1.1 |
29/03/2018 | 10:50:21 | 145.00000 | 1958 | LONX | 00154985207TRLO0.1.1 |
29/03/2018 | 10:53:03 | 229.00000 | 1959.5 | LONX | 00154985467TRLO0.1.1 |
29/03/2018 | 10:53:07 | 239.00000 | 1959 | LONX | 00154985483TRLO0.1.1 |
29/03/2018 | 10:54:49 | 145.00000 | 1958 | LONX | 00154985585TRLO0.1.1 |
29/03/2018 | 10:57:28 | 283.00000 | 1958 | LONX | 00154985790TRLO0.1.1 |
29/03/2018 | 10:58:32 | 243.00000 | 1958 | LONX | 00154985824TRLO0.1.1 |
29/03/2018 | 10:59:42 | 176.00000 | 1958 | LONX | 00154985906TRLO0.1.1 |
29/03/2018 | 11:00:32 | 177.00000 | 1957.5 | LONX | 00154985945TRLO0.1.1 |
29/03/2018 | 11:01:39 | 108.00000 | 1957.5 | LONX | 00154986007TRLO0.1.1 |
29/03/2018 | 11:03:06 | 221.00000 | 1957.5 | LONX | 00154986079TRLO0.1.1 |
29/03/2018 | 11:03:24 | 141.00000 | 1957 | LONX | 00154986101TRLO0.1.1 |
29/03/2018 | 11:03:24 | 91.00000 | 1957 | LONX | 00154986102TRLO0.1.1 |
29/03/2018 | 11:05:18 | 22.00000 | 1957.5 | LONX | 00154986177TRLO0.1.1 |
29/03/2018 | 11:05:18 | 156.00000 | 1957.5 | LONX | 00154986178TRLO0.1.1 |
29/03/2018 | 11:05:32 | 115.00000 | 1957 | LONX | 00154986209TRLO0.1.1 |
29/03/2018 | 11:07:33 | 223.00000 | 1958.5 | LONX | 00154986307TRLO0.1.1 |
29/03/2018 | 11:08:43 | 149.00000 | 1958 | LONX | 00154986410TRLO0.1.1 |
29/03/2018 | 11:10:20 | 201.00000 | 1958 | LONX | 00154986486TRLO0.1.1 |
29/03/2018 | 11:10:31 | 201.00000 | 1957.5 | LONX | 00154986506TRLO0.1.1 |
29/03/2018 | 11:12:45 | 151.00000 | 1957 | LONX | 00154986754TRLO0.1.1 |
29/03/2018 | 11:12:45 | 40.00000 | 1957 | LONX | 00154986755TRLO0.1.1 |
29/03/2018 | 11:12:45 | 157.00000 | 1956.5 | LONX | 00154986756TRLO0.1.1 |
29/03/2018 | 11:13:26 | 120.00000 | 1956 | LONX | 00154986785TRLO0.1.1 |
29/03/2018 | 11:14:39 | 120.00000 | 1955 | LONX | 00154986856TRLO0.1.1 |
29/03/2018 | 11:17:14 | 243.00000 | 1956.5 | LONX | 00154987011TRLO0.1.1 |
29/03/2018 | 11:17:24 | 156.00000 | 1956 | LONX | 00154987024TRLO0.1.1 |
29/03/2018 | 11:18:11 | 89.00000 | 1955.5 | LONX | 00154987049TRLO0.1.1 |
29/03/2018 | 11:19:42 | 180.00000 | 1954 | LONX | 00154987139TRLO0.1.1 |
29/03/2018 | 11:20:07 | 102.00000 | 1953.5 | LONX | 00154987148TRLO0.1.1 |
29/03/2018 | 11:20:31 | 88.00000 | 1952.5 | LONX | 00154987160TRLO0.1.1 |
29/03/2018 | 11:20:31 | 24.00000 | 1952.5 | LONX | 00154987164TRLO0.1.1 |
29/03/2018 | 11:22:16 | 104.00000 | 1952 | LONX | 00154987249TRLO0.1.1 |
29/03/2018 | 11:23:34 | 180.00000 | 1953 | LONX | 00154987340TRLO0.1.1 |
29/03/2018 | 11:24:08 | 107.00000 | 1952.5 | LONX | 00154987373TRLO0.1.1 |
29/03/2018 | 11:24:26 | 93.00000 | 1951.5 | LONX | 00154987381TRLO0.1.1 |
29/03/2018 | 11:26:37 | 184.00000 | 1952.5 | LONX | 00154987472TRLO0.1.1 |
29/03/2018 | 11:27:20 | 200.00000 | 1952 | LONX | 00154987506TRLO0.1.1 |
29/03/2018 | 11:28:42 | 154.00000 | 1951.5 | LONX | 00154987547TRLO0.1.1 |
29/03/2018 | 11:28:42 | 83.00000 | 1951.5 | LONX | 00154987548TRLO0.1.1 |
29/03/2018 | 11:28:42 | 98.00000 | 1951 | LONX | 00154987549TRLO0.1.1 |
29/03/2018 | 11:30:50 | 121.00000 | 1953 | LONX | 00154987663TRLO0.1.1 |
29/03/2018 | 11:31:56 | 104.00000 | 1952.5 | LONX | 00154987742TRLO0.1.1 |
29/03/2018 | 11:31:56 | 12.00000 | 1952.5 | LONX | 00154987743TRLO0.1.1 |
29/03/2018 | 11:31:56 | 91.00000 | 1952.5 | LONX | 00154987744TRLO0.1.1 |
29/03/2018 | 11:33:22 | 82.00000 | 1952 | LONX | 00154987837TRLO0.1.1 |
29/03/2018 | 11:33:22 | 112.00000 | 1952 | LONX | 00154987838TRLO0.1.1 |
29/03/2018 | 11:33:22 | 67.00000 | 1951.5 | LONX | 00154987840TRLO0.1.1 |
29/03/2018 | 11:34:44 | 110.00000 | 1951 | LONX | 00154987905TRLO0.1.1 |
29/03/2018 | 11:35:18 | 121.00000 | 1951 | LONX | 00154987937TRLO0.1.1 |
29/03/2018 | 11:37:29 | 139.00000 | 1952.5 | LONX | 00154988072TRLO0.1.1 |
29/03/2018 | 11:37:29 | 80.00000 | 1952.5 | LONX | 00154988073TRLO0.1.1 |
29/03/2018 | 11:37:58 | 118.00000 | 1952 | LONX | 00154988120TRLO0.1.1 |
29/03/2018 | 11:39:50 | 179.00000 | 1951.5 | LONX | 00154988234TRLO0.1.1 |
29/03/2018 | 11:39:52 | 125.00000 | 1951 | LONX | 00154988243TRLO0.1.1 |
29/03/2018 | 11:41:10 | 84.00000 | 1950.5 | LONX | 00154988323TRLO0.1.1 |
29/03/2018 | 11:42:34 | 130.00000 | 1951.5 | LONX | 00154988429TRLO0.1.1 |
29/03/2018 | 11:42:34 | 80.00000 | 1951 | LONX | 00154988430TRLO0.1.1 |
29/03/2018 | 11:42:56 | 86.00000 | 1951 | LONX | 00154988485TRLO0.1.1 |
29/03/2018 | 11:42:56 | 76.00000 | 1951 | LONX | 00154988487TRLO0.1.1 |
29/03/2018 | 11:44:12 | 70.00000 | 1951 | LONX | 00154988636TRLO0.1.1 |
29/03/2018 | 11:44:49 | 80.00000 | 1950.5 | LONX | 00154988668TRLO0.1.1 |
29/03/2018 | 11:46:25 | 142.00000 | 1951 | LONX | 00154988793TRLO0.1.1 |
29/03/2018 | 11:47:20 | 100.00000 | 1950.5 | LONX | 00154988864TRLO0.1.1 |
29/03/2018 | 11:47:20 | 74.00000 | 1950.5 | LONX | 00154988865TRLO0.1.1 |
29/03/2018 | 11:49:07 | 172.00000 | 1951 | LONX | 00154989091TRLO0.1.1 |
29/03/2018 | 11:49:07 | 212.00000 | 1950.5 | LONX | 00154989092TRLO0.1.1 |
29/03/2018 | 11:52:00 | 190.00000 | 1950.5 | LONX | 00154989307TRLO0.1.1 |
29/03/2018 | 11:53:45 | 3.00000 | 1951 | LONX | 00154989442TRLO0.1.1 |
29/03/2018 | 11:53:45 | 79.00000 | 1951 | LONX | 00154989443TRLO0.1.1 |
29/03/2018 | 11:53:45 | 42.00000 | 1951 | LONX | 00154989444TRLO0.1.1 |
29/03/2018 | 11:53:45 | 101.00000 | 1951 | LONX | 00154989445TRLO0.1.1 |
29/03/2018 | 11:54:31 | 193.00000 | 1950.5 | LONX | 00154989518TRLO0.1.1 |
29/03/2018 | 11:55:20 | 114.00000 | 1950 | LONX | 00154989583TRLO0.1.1 |
29/03/2018 | 11:56:26 | 102.00000 | 1949.5 | LONX | 00154989729TRLO0.1.1 |
29/03/2018 | 11:57:57 | 230.00000 | 1949.5 | LONX | 00154989839TRLO0.1.1 |
29/03/2018 | 11:59:42 | 192.00000 | 1948.5 | LONX | 00154989986TRLO0.1.1 |
29/03/2018 | 12:02:19 | 106.00000 | 1949 | LONX | 00154990341TRLO0.1.1 |
29/03/2018 | 12:02:30 | 126.00000 | 1948.5 | LONX | 00154990368TRLO0.1.1 |
29/03/2018 | 12:04:53 | 7.00000 | 1950 | LONX | 00154990556TRLO0.1.1 |
29/03/2018 | 12:05:02 | 155.00000 | 1949.5 | LONX | 00154990570TRLO0.1.1 |
29/03/2018 | 12:05:02 | 26.00000 | 1949 | LONX | 00154990571TRLO0.1.1 |
29/03/2018 | 12:05:02 | 150.00000 | 1949 | LONX | 00154990572TRLO0.1.1 |
29/03/2018 | 12:07:36 | 157.00000 | 1949 | LONX | 00154990689TRLO0.1.1 |
29/03/2018 | 12:08:28 | 70.00000 | 1948.5 | LONX | 00154990733TRLO0.1.1 |
29/03/2018 | 12:08:56 | 82.00000 | 1948.5 | LONX | 00154990763TRLO0.1.1 |
29/03/2018 | 12:08:56 | 140.00000 | 1948.5 | LONX | 00154990764TRLO0.1.1 |
29/03/2018 | 12:09:53 | 8.00000 | 1948 | LONX | 00154990821TRLO0.1.1 |
29/03/2018 | 12:09:54 | 68.00000 | 1948 | LONX | 00154990824TRLO0.1.1 |
29/03/2018 | 12:12:45 | 198.00000 | 1948.5 | LONX | 00154991059TRLO0.1.1 |
29/03/2018 | 12:13:36 | 265.00000 | 1948.5 | LONX | 00154991098TRLO0.1.1 |
29/03/2018 | 12:15:20 | 212.00000 | 1948 | LONX | 00154991175TRLO0.1.1 |
29/03/2018 | 12:15:46 | 136.00000 | 1947.5 | LONX | 00154991213TRLO0.1.1 |
29/03/2018 | 12:16:59 | 136.00000 | 1947.5 | LONX | 00154991272TRLO0.1.1 |
29/03/2018 | 12:17:47 | 48.00000 | 1947 | LONX | 00154991323TRLO0.1.1 |
29/03/2018 | 12:17:47 | 47.00000 | 1947 | LONX | 00154991324TRLO0.1.1 |
29/03/2018 | 12:19:30 | 135.00000 | 1947 | LONX | 00154991368TRLO0.1.1 |
29/03/2018 | 12:19:30 | 63.00000 | 1947 | LONX | 00154991369TRLO0.1.1 |
29/03/2018 | 12:19:30 | 138.00000 | 1946.5 | LONX | 00154991370TRLO0.1.1 |
29/03/2018 | 12:22:02 | 194.00000 | 1947.5 | LONX | 00154991614TRLO0.1.1 |
29/03/2018 | 12:22:14 | 105.00000 | 1947 | LONX | 00154991659TRLO0.1.1 |
29/03/2018 | 12:24:39 | 207.00000 | 1948 | LONX | 00154992019TRLO0.1.1 |
29/03/2018 | 12:24:44 | 115.00000 | 1947.5 | LONX | 00154992029TRLO0.1.1 |
29/03/2018 | 12:24:47 | 18.00000 | 1947.5 | LONX | 00154992038TRLO0.1.1 |
29/03/2018 | 12:26:46 | 192.00000 | 1947.5 | LONX | 00154992212TRLO0.1.1 |
29/03/2018 | 12:28:19 | 104.00000 | 1947 | LONX | 00154992283TRLO0.1.1 |
29/03/2018 | 12:28:19 | 86.00000 | 1947 | LONX | 00154992284TRLO0.1.1 |
29/03/2018 | 12:29:07 | 128.00000 | 1947 | LONX | 00154992311TRLO0.1.1 |
29/03/2018 | 12:29:52 | 104.00000 | 1946 | LONX | 00154992357TRLO0.1.1 |
29/03/2018 | 12:30:28 | 98.00000 | 1945.5 | LONX | 00154992379TRLO0.1.1 |
29/03/2018 | 12:31:09 | 126.00000 | 1945.5 | LONX | 00154992402TRLO0.1.1 |
29/03/2018 | 12:33:13 | 131.00000 | 1946 | LONX | 00154992514TRLO0.1.1 |
29/03/2018 | 12:34:58 | 155.00000 | 1946.5 | LONX | 00154992581TRLO0.1.1 |
29/03/2018 | 12:35:06 | 133.00000 | 1946 | LONX | 00154992593TRLO0.1.1 |
29/03/2018 | 12:36:54 | 93.00000 | 1945.5 | LONX | 00154992708TRLO0.1.1 |
29/03/2018 | 12:36:54 | 114.00000 | 1945.5 | LONX | 00154992709TRLO0.1.1 |
29/03/2018 | 12:36:54 | 84.00000 | 1945 | LONX | 00154992710TRLO0.1.1 |
29/03/2018 | 12:38:30 | 103.00000 | 1944.5 | LONX | 00154992873TRLO0.1.1 |
29/03/2018 | 12:38:48 | 127.00000 | 1944 | LONX | 00154992898TRLO0.1.1 |
29/03/2018 | 12:39:40 | 79.00000 | 1943 | LONX | 00154992958TRLO0.1.1 |
29/03/2018 | 12:41:01 | 75.00000 | 1942 | LONX | 00154993020TRLO0.1.1 |
29/03/2018 | 12:44:33 | 225.00000 | 1944.5 | LONX | 00154993207TRLO0.1.1 |
29/03/2018 | 12:44:33 | 65.00000 | 1944.5 | LONX | 00154993208TRLO0.1.1 |
29/03/2018 | 12:44:33 | 76.00000 | 1944.5 | LONX | 00154993209TRLO0.1.1 |
29/03/2018 | 12:44:33 | 159.00000 | 1944 | LONX | 00154993210TRLO0.1.1 |
29/03/2018 | 12:44:54 | 108.00000 | 1943.5 | LONX | 00154993224TRLO0.1.1 |
29/03/2018 | 12:46:22 | 117.00000 | 1943.5 | LONX | 00154993273TRLO0.1.1 |
29/03/2018 | 12:46:33 | 96.00000 | 1943 | LONX | 00154993281TRLO0.1.1 |
29/03/2018 | 12:47:31 | 73.00000 | 1942.5 | LONX | 00154993328TRLO0.1.1 |
29/03/2018 | 12:49:50 | 140.00000 | 1944 | LONX | 00154993451TRLO0.1.1 |
29/03/2018 | 12:51:30 | 72.00000 | 1946 | LONX | 00154993564TRLO0.1.1 |
29/03/2018 | 12:51:59 | 77.00000 | 1946 | LONX | 00154993598TRLO0.1.1 |
29/03/2018 | 12:52:16 | 226.00000 | 1945.5 | LONX | 00154993616TRLO0.1.1 |
29/03/2018 | 12:52:16 | 122.00000 | 1945 | LONX | 00154993617TRLO0.1.1 |
29/03/2018 | 12:54:45 | 87.00000 | 1945 | LONX | 00154993745TRLO0.1.1 |
29/03/2018 | 12:54:45 | 73.00000 | 1945 | LONX | 00154993746TRLO0.1.1 |
29/03/2018 | 12:54:45 | 132.00000 | 1945 | LONX | 00154993747TRLO0.1.1 |
29/03/2018 | 12:56:39 | 148.00000 | 1944 | LONX | 00154993872TRLO0.1.1 |
29/03/2018 | 12:56:39 | 20.00000 | 1944 | LONX | 00154993873TRLO0.1.1 |
29/03/2018 | 12:56:39 | 102.00000 | 1944 | LONX | 00154993874TRLO0.1.1 |
29/03/2018 | 12:57:27 | 90.00000 | 1943.5 | LONX | 00154993910TRLO0.1.1 |
29/03/2018 | 12:58:23 | 98.00000 | 1942.5 | LONX | 00154993954TRLO0.1.1 |
29/03/2018 | 13:00:24 | 137.00000 | 1942.5 | LONX | 00154994058TRLO0.1.1 |
29/03/2018 | 13:01:42 | 143.00000 | 1941.5 | LONX | 00154994117TRLO0.1.1 |
29/03/2018 | 13:01:50 | 108.00000 | 1940 | LONX | 00154994127TRLO0.1.1 |
29/03/2018 | 13:01:50 | 30.00000 | 1940 | LONX | 00154994128TRLO0.1.1 |
29/03/2018 | 13:02:22 | 110.00000 | 1941 | LONX | 00154994158TRLO0.1.1 |
29/03/2018 | 13:04:06 | 96.00000 | 1942 | LONX | 00154994264TRLO0.1.1 |
29/03/2018 | 13:05:18 | 95.00000 | 1943.5 | LONX | 00154994364TRLO0.1.1 |
29/03/2018 | 13:05:18 | 37.00000 | 1943.5 | LONX | 00154994365TRLO0.1.1 |
29/03/2018 | 13:07:16 | 74.00000 | 1943.5 | LONX | 00154994430TRLO0.1.1 |
29/03/2018 | 13:07:53 | 166.00000 | 1944 | LONX | 00154994492TRLO0.1.1 |
29/03/2018 | 13:07:53 | 77.00000 | 1944 | LONX | 00154994493TRLO0.1.1 |
29/03/2018 | 13:08:48 | 142.00000 | 1943.5 | LONX | 00154994532TRLO0.1.1 |
29/03/2018 | 13:10:38 | 86.00000 | 1942.5 | LONX | 00154994707TRLO0.1.1 |
29/03/2018 | 13:10:52 | 156.00000 | 1942 | LONX | 00154994742TRLO0.1.1 |
29/03/2018 | 13:12:40 | 146.00000 | 1942 | LONX | 00154994841TRLO0.1.1 |
29/03/2018 | 13:12:40 | 8.00000 | 1942 | LONX | 00154994842TRLO0.1.1 |
29/03/2018 | 13:14:52 | 168.00000 | 1942.5 | LONX | 00154994884TRLO0.1.1 |
29/03/2018 | 13:14:58 | 82.00000 | 1942.5 | LONX | 00154994890TRLO0.1.1 |
29/03/2018 | 13:15:29 | 76.00000 | 1942.5 | LONX | 00154994910TRLO0.1.1 |
29/03/2018 | 13:15:29 | 150.00000 | 1942.5 | LONX | 00154994911TRLO0.1.1 |
29/03/2018 | 13:16:58 | 89.00000 | 1942 | LONX | 00154994982TRLO0.1.1 |
29/03/2018 | 13:16:58 | 109.00000 | 1942 | LONX | 00154994983TRLO0.1.1 |
29/03/2018 | 13:16:58 | 70.00000 | 1942 | LONX | 00154994984TRLO0.1.1 |
29/03/2018 | 13:18:51 | 111.00000 | 1942.5 | LONX | 00154995154TRLO0.1.1 |
29/03/2018 | 13:18:51 | 117.00000 | 1942 | LONX | 00154995155TRLO0.1.1 |
29/03/2018 | 13:20:02 | 95.00000 | 1941 | LONX | 00154995263TRLO0.1.1 |
29/03/2018 | 13:20:02 | 73.00000 | 1940.5 | LONX | 00154995264TRLO0.1.1 |
29/03/2018 | 13:22:20 | 73.00000 | 1940.5 | LONX | 00154995354TRLO0.1.1 |
29/03/2018 | 13:22:20 | 146.00000 | 1940.5 | LONX | 00154995355TRLO0.1.1 |
29/03/2018 | 13:22:24 | 94.00000 | 1940 | LONX | 00154995356TRLO0.1.1 |
29/03/2018 | 13:22:43 | 88.00000 | 1939.5 | LONX | 00154995372TRLO0.1.1 |
29/03/2018 | 13:25:02 | 133.00000 | 1941 | LONX | 00154995534TRLO0.1.1 |
29/03/2018 | 13:25:02 | 74.00000 | 1941 | LONX | 00154995535TRLO0.1.1 |
29/03/2018 | 13:26:57 | 72.00000 | 1942 | LONX | 00154995600TRLO0.1.1 |
29/03/2018 | 13:27:25 | 131.00000 | 1942 | LONX | 00154995617TRLO0.1.1 |
29/03/2018 | 13:29:31 | 162.00000 | 1943 | LONX | 00154995719TRLO0.1.1 |
29/03/2018 | 13:29:31 | 70.00000 | 1943 | LONX | 00154995720TRLO0.1.1 |
29/03/2018 | 13:29:31 | 128.00000 | 1943 | LONX | 00154995721TRLO0.1.1 |
29/03/2018 | 13:31:10 | 71.00000 | 1943.5 | LONX | 00154995802TRLO0.1.1 |
29/03/2018 | 13:31:10 | 109.00000 | 1943.5 | LONX | 00154995803TRLO0.1.1 |
29/03/2018 | 13:31:10 | 77.00000 | 1943.5 | LONX | 00154995804TRLO0.1.1 |
29/03/2018 | 13:32:23 | 83.00000 | 1943.5 | LONX | 00154995855TRLO0.1.1 |
29/03/2018 | 13:33:35 | 72.00000 | 1944 | LONX | 00154995905TRLO0.1.1 |
29/03/2018 | 13:33:46 | 73.00000 | 1944 | LONX | 00154995933TRLO0.1.1 |
29/03/2018 | 13:34:33 | 71.00000 | 1943.5 | LONX | 00154995963TRLO0.1.1 |
29/03/2018 | 13:34:33 | 129.00000 | 1943.5 | LONX | 00154995964TRLO0.1.1 |
29/03/2018 | 13:36:24 | 137.00000 | 1944 | LONX | 00154996022TRLO0.1.1 |
29/03/2018 | 13:36:24 | 41.00000 | 1944 | LONX | 00154996023TRLO0.1.1 |
29/03/2018 | 13:36:52 | 74.00000 | 1944 | LONX | 00154996042TRLO0.1.1 |
29/03/2018 | 13:37:46 | 75.00000 | 1944 | LONX | 00154996075TRLO0.1.1 |
29/03/2018 | 13:37:46 | 71.00000 | 1944 | LONX | 00154996076TRLO0.1.1 |
29/03/2018 | 13:37:46 | 110.00000 | 1944 | LONX | 00154996077TRLO0.1.1 |
29/03/2018 | 13:38:41 | 103.00000 | 1943.5 | LONX | 00154996121TRLO0.1.1 |
29/03/2018 | 13:40:17 | 83.00000 | 1944 | LONX | 00154996167TRLO0.1.1 |
29/03/2018 | 13:40:36 | 72.00000 | 1944 | LONX | 00154996185TRLO0.1.1 |
29/03/2018 | 13:41:06 | 139.00000 | 1944.5 | LONX | 00154996213TRLO0.1.1 |
29/03/2018 | 13:41:06 | 1.00000 | 1944.5 | LONX | 00154996214TRLO0.1.1 |
29/03/2018 | 13:41:06 | 94.00000 | 1944.5 | LONX | 00154996215TRLO0.1.1 |
29/03/2018 | 13:42:27 | 99.00000 | 1945 | LONX | 00154996297TRLO0.1.1 |
29/03/2018 | 13:42:27 | 74.00000 | 1945 | LONX | 00154996298TRLO0.1.1 |
29/03/2018 | 13:42:38 | 85.00000 | 1944.5 | LONX | 00154996325TRLO0.1.1 |
29/03/2018 | 13:43:15 | 136.00000 | 1944.5 | LONX | 00154996342TRLO0.1.1 |
29/03/2018 | 13:45:12 | 142.00000 | 1946.5 | LONX | 00154996393TRLO0.1.1 |
29/03/2018 | 13:47:48 | 86.00000 | 1947 | LONX | 00154996479TRLO0.1.1 |
29/03/2018 | 13:47:48 | 73.00000 | 1947 | LONX | 00154996480TRLO0.1.1 |
29/03/2018 | 13:47:48 | 79.00000 | 1947 | LONX | 00154996481TRLO0.1.1 |
29/03/2018 | 13:47:48 | 127.00000 | 1947 | LONX | 00154996482TRLO0.1.1 |
29/03/2018 | 13:47:48 | 71.00000 | 1947 | LONX | 00154996483TRLO0.1.1 |
29/03/2018 | 13:47:48 | 110.00000 | 1946.5 | LONX | 00154996484TRLO0.1.1 |
29/03/2018 | 13:49:19 | 93.00000 | 1947 | LONX | 00154996526TRLO0.1.1 |
29/03/2018 | 13:52:18 | 304.00000 | 1948 | LONX | 00154996659TRLO0.1.1 |
29/03/2018 | 13:52:41 | 47.00000 | 1947.5 | LONX | 00154996680TRLO0.1.1 |
29/03/2018 | 13:52:41 | 104.00000 | 1947.5 | LONX | 00154996681TRLO0.1.1 |
29/03/2018 | 13:52:41 | 71.00000 | 1947.5 | LONX | 00154996682TRLO0.1.1 |
29/03/2018 | 13:54:45 | 213.00000 | 1950 | LONX | 00154996823TRLO0.1.1 |
29/03/2018 | 13:55:08 | 151.00000 | 1950 | LONX | 00154996834TRLO0.1.1 |
29/03/2018 | 13:55:08 | 86.00000 | 1949.5 | LONX | 00154996835TRLO0.1.1 |
29/03/2018 | 13:55:46 | 74.00000 | 1949.5 | LONX | 00154996866TRLO0.1.1 |
29/03/2018 | 13:57:13 | 74.00000 | 1949.5 | LONX | 00154996924TRLO0.1.1 |
29/03/2018 | 13:57:13 | 113.00000 | 1949.5 | LONX | 00154996925TRLO0.1.1 |
29/03/2018 | 13:57:13 | 93.00000 | 1949 | LONX | 00154996926TRLO0.1.1 |
29/03/2018 | 13:58:38 | 88.00000 | 1948.5 | LONX | 00154996983TRLO0.1.1 |
29/03/2018 | 13:59:18 | 75.00000 | 1948 | LONX | 00154997021TRLO0.1.1 |
29/03/2018 | 13:59:52 | 85.00000 | 1947.5 | LONX | 00154997074TRLO0.1.1 |
29/03/2018 | 14:02:00 | 234.00000 | 1946.5 | LONX | 00154997481TRLO0.1.1 |
29/03/2018 | 14:03:55 | 355.00000 | 1947 | LONX | 00154997819TRLO0.1.1 |
29/03/2018 | 14:03:55 | 143.00000 | 1947 | LONX | 00154997820TRLO0.1.1 |
29/03/2018 | 14:06:01 | 122.00000 | 1947.5 | LONX | 00154997932TRLO0.1.1 |
29/03/2018 | 14:06:17 | 75.00000 | 1947.5 | LONX | 00154997941TRLO0.1.1 |
29/03/2018 | 14:06:59 | 109.00000 | 1947 | LONX | 00154997961TRLO0.1.1 |
29/03/2018 | 14:08:39 | 308.00000 | 1949 | LONX | 00154998065TRLO0.1.1 |
29/03/2018 | 14:08:39 | 143.00000 | 1949 | LONX | 00154998066TRLO0.1.1 |
29/03/2018 | 14:10:41 | 71.00000 | 1950 | LONX | 00154998205TRLO0.1.1 |
29/03/2018 | 14:11:10 | 130.00000 | 1950 | LONX | 00154998233TRLO0.1.1 |
29/03/2018 | 14:11:10 | 74.00000 | 1950 | LONX | 00154998234TRLO0.1.1 |
29/03/2018 | 14:11:10 | 81.00000 | 1950 | LONX | 00154998235TRLO0.1.1 |
29/03/2018 | 14:11:10 | 77.00000 | 1950 | LONX | 00154998236TRLO0.1.1 |
29/03/2018 | 14:12:06 | 47.00000 | 1949.5 | LONX | 00154998289TRLO0.1.1 |
29/03/2018 | 14:13:15 | 90.00000 | 1949.5 | LONX | 00154998386TRLO0.1.1 |
29/03/2018 | 14:13:15 | 166.00000 | 1949.5 | LONX | 00154998387TRLO0.1.1 |
29/03/2018 | 14:13:15 | 70.00000 | 1949.5 | LONX | 00154998388TRLO0.1.1 |
29/03/2018 | 14:13:15 | 74.00000 | 1949.5 | LONX | 00154998389TRLO0.1.1 |
29/03/2018 | 14:15:05 | 71.00000 | 1949 | LONX | 00154998492TRLO0.1.1 |
29/03/2018 | 14:15:24 | 70.00000 | 1948.5 | LONX | 00154998513TRLO0.1.1 |
29/03/2018 | 14:15:24 | 74.00000 | 1948.5 | LONX | 00154998514TRLO0.1.1 |
29/03/2018 | 14:15:53 | 66.00000 | 1948 | LONX | 00154998530TRLO0.1.1 |
29/03/2018 | 14:17:48 | 255.00000 | 1949 | LONX | 00154998691TRLO0.1.1 |
29/03/2018 | 14:17:48 | 25.00000 | 1949 | LONX | 00154998692TRLO0.1.1 |
29/03/2018 | 14:18:08 | 89.00000 | 1948.5 | LONX | 00154998746TRLO0.1.1 |
29/03/2018 | 14:19:39 | 178.00000 | 1949 | LONX | 00154998869TRLO0.1.1 |
29/03/2018 | 14:19:39 | 70.00000 | 1949 | LONX | 00154998870TRLO0.1.1 |
29/03/2018 | 14:19:39 | 81.00000 | 1949 | LONX | 00154998871TRLO0.1.1 |
29/03/2018 | 14:23:37 | 77.00000 | 1950 | LONX | 00154999220TRLO0.1.1 |
29/03/2018 | 14:23:37 | 35.00000 | 1950 | LONX | 00154999221TRLO0.1.1 |
29/03/2018 | 14:23:37 | 253.00000 | 1950 | LONX | 00154999222TRLO0.1.1 |
29/03/2018 | 14:23:37 | 67.00000 | 1950 | LONX | 00154999223TRLO0.1.1 |
29/03/2018 | 14:23:37 | 89.00000 | 1950 | LONX | 00154999224TRLO0.1.1 |
29/03/2018 | 14:23:37 | 71.00000 | 1950 | LONX | 00154999225TRLO0.1.1 |
29/03/2018 | 14:23:37 | 77.00000 | 1950 | LONX | 00154999226TRLO0.1.1 |
29/03/2018 | 14:23:37 | 71.00000 | 1950 | LONX | 00154999227TRLO0.1.1 |
29/03/2018 | 14:23:38 | 77.00000 | 1949.5 | LONX | 00154999228TRLO0.1.1 |
29/03/2018 | 14:24:50 | 101.00000 | 1948.5 | LONX | 00154999370TRLO0.1.1 |
29/03/2018 | 14:24:51 | 30.00000 | 1948.5 | LONX | 00154999371TRLO0.1.1 |
29/03/2018 | 14:24:51 | 45.00000 | 1948.5 | LONX | 00154999372TRLO0.1.1 |
29/03/2018 | 14:25:09 | 101.00000 | 1947.5 | LONX | 00154999388TRLO0.1.1 |
29/03/2018 | 14:27:34 | 101.00000 | 1949 | LONX | 00154999558TRLO0.1.1 |
29/03/2018 | 14:27:34 | 249.00000 | 1949 | LONX | 00154999559TRLO0.1.1 |
29/03/2018 | 14:28:51 | 74.00000 | 1949 | LONX | 00154999629TRLO0.1.1 |
29/03/2018 | 14:29:21 | 73.00000 | 1949 | LONX | 00154999681TRLO0.1.1 |
29/03/2018 | 14:29:27 | 111.00000 | 1949 | LONX | 00154999687TRLO0.1.1 |
29/03/2018 | 14:29:27 | 31.00000 | 1949 | LONX | 00154999688TRLO0.1.1 |
29/03/2018 | 14:29:27 | 88.00000 | 1948.5 | LONX | 00154999689TRLO0.1.1 |
29/03/2018 | 14:29:28 | 88.00000 | 1948 | LONX | 00154999691TRLO0.1.1 |
29/03/2018 | 14:31:20 | 348.00000 | 1949 | LONX | 00154999975TRLO0.1.1 |
29/03/2018 | 14:32:13 | 92.00000 | 1949.5 | LONX | 00155000035TRLO0.1.1 |
29/03/2018 | 14:32:13 | 78.00000 | 1949.5 | LONX | 00155000037TRLO0.1.1 |
29/03/2018 | 14:32:13 | 170.00000 | 1949.5 | LONX | 00155000038TRLO0.1.1 |
29/03/2018 | 14:32:13 | 64.00000 | 1949 | LONX | 00155000039TRLO0.1.1 |
29/03/2018 | 14:32:36 | 95.00000 | 1948.5 | LONX | 00155000056TRLO0.1.1 |
29/03/2018 | 14:33:00 | 126.00000 | 1947.5 | LONX | 00155000075TRLO0.1.1 |
29/03/2018 | 14:34:22 | 90.00000 | 1947 | LONX | 00155000196TRLO0.1.1 |
29/03/2018 | 14:35:34 | 78.00000 | 1947.5 | LONX | 00155000349TRLO0.1.1 |
29/03/2018 | 14:35:34 | 135.00000 | 1947.5 | LONX | 00155000350TRLO0.1.1 |
29/03/2018 | 14:35:34 | 77.00000 | 1947.5 | LONX | 00155000351TRLO0.1.1 |
29/03/2018 | 14:35:34 | 71.00000 | 1947.5 | LONX | 00155000352TRLO0.1.1 |
29/03/2018 | 14:35:43 | 84.00000 | 1947 | LONX | 00155000361TRLO0.1.1 |
29/03/2018 | 14:36:29 | 107.00000 | 1947 | LONX | 00155000408TRLO0.1.1 |
29/03/2018 | 14:37:53 | 83.00000 | 1946 | LONX | 00155000462TRLO0.1.1 |
29/03/2018 | 14:38:16 | 70.00000 | 1946 | LONX | 00155000498TRLO0.1.1 |
29/03/2018 | 14:38:28 | 85.00000 | 1946 | LONX | 00155000511TRLO0.1.1 |
29/03/2018 | 14:39:10 | 71.00000 | 1947 | LONX | 00155000582TRLO0.1.1 |
29/03/2018 | 14:39:10 | 85.00000 | 1947 | LONX | 00155000583TRLO0.1.1 |
29/03/2018 | 14:39:15 | 73.00000 | 1946.5 | LONX | 00155000586TRLO0.1.1 |
29/03/2018 | 14:39:15 | 57.00000 | 1946.5 | LONX | 00155000587TRLO0.1.1 |
29/03/2018 | 14:39:40 | 120.00000 | 1946.5 | LONX | 00155000599TRLO0.1.1 |
29/03/2018 | 14:41:20 | 81.00000 | 1947 | LONX | 00155000671TRLO0.1.1 |
29/03/2018 | 14:41:32 | 73.00000 | 1947 | LONX | 00155000674TRLO0.1.1 |
29/03/2018 | 14:41:35 | 75.00000 | 1946.5 | LONX | 00155000682TRLO0.1.1 |
29/03/2018 | 14:42:20 | 40.00000 | 1946.5 | LONX | 00155000784TRLO0.1.1 |
29/03/2018 | 14:42:20 | 30.00000 | 1946.5 | LONX | 00155000785TRLO0.1.1 |
29/03/2018 | 14:42:23 | 105.00000 | 1946 | LONX | 00155000788TRLO0.1.1 |
29/03/2018 | 14:42:38 | 65.00000 | 1945.5 | LONX | 00155000839TRLO0.1.1 |
29/03/2018 | 14:43:31 | 180.00000 | 1944.5 | LONX | 00155000887TRLO0.1.1 |
29/03/2018 | 14:44:38 | 267.00000 | 1946 | LONX | 00155001090TRLO0.1.1 |
29/03/2018 | 14:44:38 | 80.00000 | 1946 | LONX | 00155001091TRLO0.1.1 |
29/03/2018 | 14:45:06 | 98.00000 | 1945.5 | LONX | 00155001130TRLO0.1.1 |
29/03/2018 | 14:46:28 | 152.00000 | 1946 | LONX | 00155001284TRLO0.1.1 |
29/03/2018 | 14:46:28 | 84.00000 | 1946 | LONX | 00155001285TRLO0.1.1 |
29/03/2018 | 14:46:28 | 84.00000 | 1946 | LONX | 00155001286TRLO0.1.1 |
29/03/2018 | 14:46:47 | 143.00000 | 1945 | LONX | 00155001308TRLO0.1.1 |
29/03/2018 | 14:48:45 | 37.00000 | 1944.5 | LONX | 00155001517TRLO0.1.1 |
29/03/2018 | 14:48:45 | 36.00000 | 1944.5 | LONX | 00155001521TRLO0.1.1 |
29/03/2018 | 14:48:45 | 73.00000 | 1944.5 | LONX | 00155001522TRLO0.1.1 |
29/03/2018 | 14:48:50 | 86.00000 | 1943 | LONX | 00155001528TRLO0.1.1 |
29/03/2018 | 14:48:50 | 86.00000 | 1943 | LONX | 00155001529TRLO0.1.1 |
29/03/2018 | 14:50:28 | 15.00000 | 1943.5 | LONX | 00155001819TRLO0.1.1 |
29/03/2018 | 14:50:28 | 216.00000 | 1943.5 | LONX | 00155001820TRLO0.1.1 |
29/03/2018 | 14:50:28 | 94.00000 | 1943.5 | LONX | 00155001821TRLO0.1.1 |
29/03/2018 | 14:50:28 | 70.00000 | 1943.5 | LONX | 00155001822TRLO0.1.1 |
29/03/2018 | 14:50:39 | 52.00000 | 1943 | LONX | 00155001852TRLO0.1.1 |
29/03/2018 | 14:52:44 | 86.00000 | 1943.5 | LONX | 00155002059TRLO0.1.1 |
29/03/2018 | 14:52:44 | 87.00000 | 1943.5 | LONX | 00155002060TRLO0.1.1 |
29/03/2018 | 14:52:45 | 87.00000 | 1943.5 | LONX | 00155002061TRLO0.1.1 |
29/03/2018 | 14:52:45 | 72.00000 | 1943.5 | LONX | 00155002062TRLO0.1.1 |
29/03/2018 | 14:52:45 | 72.00000 | 1943.5 | LONX | 00155002063TRLO0.1.1 |
29/03/2018 | 14:52:52 | 160.00000 | 1942 | LONX | 00155002070TRLO0.1.1 |
29/03/2018 | 14:55:05 | 77.00000 | 1945 | LONX | 00155002275TRLO0.1.1 |
29/03/2018 | 14:55:05 | 308.00000 | 1945 | LONX | 00155002276TRLO0.1.1 |
29/03/2018 | 14:56:15 | 68.00000 | 1946 | LONX | 00155002351TRLO0.1.1 |
29/03/2018 | 14:56:15 | 73.00000 | 1946 | LONX | 00155002352TRLO0.1.1 |
29/03/2018 | 14:56:31 | 78.00000 | 1945.5 | LONX | 00155002381TRLO0.1.1 |
29/03/2018 | 14:56:31 | 83.00000 | 1945.5 | LONX | 00155002382TRLO0.1.1 |
29/03/2018 | 14:56:40 | 102.00000 | 1944.5 | LONX | 00155002413TRLO0.1.1 |
29/03/2018 | 14:57:26 | 66.00000 | 1944 | LONX | 00155002490TRLO0.1.1 |
29/03/2018 | 14:57:46 | 55.00000 | 1944 | LONX | 00155002518TRLO0.1.1 |
29/03/2018 | 14:57:46 | 29.00000 | 1944 | LONX | 00155002519TRLO0.1.1 |
29/03/2018 | 14:57:46 | 44.00000 | 1944 | LONX | 00155002520TRLO0.1.1 |
29/03/2018 | 14:57:46 | 99.00000 | 1944 | LONX | 00155002521TRLO0.1.1 |
29/03/2018 | 14:58:59 | 144.00000 | 1944.5 | LONX | 00155002670TRLO0.1.1 |
29/03/2018 | 14:59:09 | 71.00000 | 1944.5 | LONX | 00155002683TRLO0.1.1 |
29/03/2018 | 14:59:59 | 104.00000 | 1945 | LONX | 00155002743TRLO0.1.1 |
29/03/2018 | 15:00:08 | 86.00000 | 1945.5 | LONX | 00155002781TRLO0.1.1 |
29/03/2018 | 15:00:19 | 84.00000 | 1942.5 | LONX | 00155002794TRLO0.1.1 |
29/03/2018 | 15:00:20 | 56.00000 | 1942 | LONX | 00155002798TRLO0.1.1 |
29/03/2018 | 15:00:48 | 70.00000 | 1943.5 | LONX | 00155002824TRLO0.1.1 |
29/03/2018 | 15:00:48 | 87.00000 | 1943.5 | LONX | 00155002825TRLO0.1.1 |
29/03/2018 | 15:01:53 | 178.00000 | 1944 | LONX | 00155002905TRLO0.1.1 |
29/03/2018 | 15:02:07 | 148.00000 | 1944 | LONX | 00155002919TRLO0.1.1 |
29/03/2018 | 15:02:36 | 86.00000 | 1941.5 | LONX | 00155002949TRLO0.1.1 |
29/03/2018 | 15:03:03 | 15.00000 | 1941 | LONX | 00155002969TRLO0.1.1 |
29/03/2018 | 15:03:03 | 45.00000 | 1941 | LONX | 00155002970TRLO0.1.1 |
29/03/2018 | 15:03:03 | 61.00000 | 1941 | LONX | 00155002971TRLO0.1.1 |
29/03/2018 | 15:03:03 | 15.00000 | 1941 | LONX | 00155002972TRLO0.1.1 |
29/03/2018 | 15:04:13 | 79.00000 | 1942 | LONX | 00155003051TRLO0.1.1 |
29/03/2018 | 15:04:13 | 31.00000 | 1942 | LONX | 00155003052TRLO0.1.1 |
29/03/2018 | 15:04:13 | 48.00000 | 1942 | LONX | 00155003053TRLO0.1.1 |
29/03/2018 | 15:04:13 | 76.00000 | 1942 | LONX | 00155003054TRLO0.1.1 |
29/03/2018 | 15:04:47 | 79.00000 | 1941.5 | LONX | 00155003069TRLO0.1.1 |
29/03/2018 | 15:04:55 | 70.00000 | 1941.5 | LONX | 00155003075TRLO0.1.1 |
29/03/2018 | 15:04:55 | 131.00000 | 1941.5 | LONX | 00155003076TRLO0.1.1 |
29/03/2018 | 15:05:56 | 89.00000 | 1941.5 | LONX | 00155003168TRLO0.1.1 |
29/03/2018 | 15:05:56 | 112.00000 | 1941.5 | LONX | 00155003169TRLO0.1.1 |
29/03/2018 | 15:06:02 | 66.00000 | 1941 | LONX | 00155003172TRLO0.1.1 |
29/03/2018 | 15:06:24 | 109.00000 | 1940 | LONX | 00155003209TRLO0.1.1 |
29/03/2018 | 15:07:51 | 79.00000 | 1941.5 | LONX | 00155003384TRLO0.1.1 |
29/03/2018 | 15:08:21 | 82.00000 | 1941.5 | LONX | 00155003458TRLO0.1.1 |
29/03/2018 | 15:08:31 | 164.00000 | 1941 | LONX | 00155003466TRLO0.1.1 |
29/03/2018 | 15:08:31 | 88.00000 | 1941 | LONX | 00155003467TRLO0.1.1 |
29/03/2018 | 15:08:31 | 114.00000 | 1941 | LONX | 00155003468TRLO0.1.1 |
29/03/2018 | 15:08:56 | 89.00000 | 1940.5 | LONX | 00155003514TRLO0.1.1 |
29/03/2018 | 15:09:10 | 72.00000 | 1940 | LONX | 00155003563TRLO0.1.1 |
29/03/2018 | 15:09:57 | 103.00000 | 1939 | LONX | 00155003651TRLO0.1.1 |
29/03/2018 | 15:10:35 | 82.00000 | 1940 | LONX | 00155003706TRLO0.1.1 |
29/03/2018 | 15:10:35 | 70.00000 | 1940 | LONX | 00155003707TRLO0.1.1 |
29/03/2018 | 15:10:35 | 76.00000 | 1940 | LONX | 00155003708TRLO0.1.1 |
29/03/2018 | 15:10:41 | 70.00000 | 1939.5 | LONX | 00155003722TRLO0.1.1 |
29/03/2018 | 15:12:21 | 308.00000 | 1941.5 | LONX | 00155003835TRLO0.1.1 |
29/03/2018 | 15:13:43 | 89.00000 | 1942 | LONX | 00155003967TRLO0.1.1 |
29/03/2018 | 15:13:43 | 314.00000 | 1942 | LONX | 00155003968TRLO0.1.1 |
29/03/2018 | 15:13:43 | 6.00000 | 1942 | LONX | 00155003969TRLO0.1.1 |
29/03/2018 | 15:14:43 | 206.00000 | 1943 | LONX | 00155004090TRLO0.1.1 |
29/03/2018 | 15:14:48 | 75.00000 | 1943 | LONX | 00155004099TRLO0.1.1 |
29/03/2018 | 15:14:49 | 13.00000 | 1943 | LONX | 00155004100TRLO0.1.1 |
29/03/2018 | 15:14:49 | 71.00000 | 1942.5 | LONX | 00155004101TRLO0.1.1 |
29/03/2018 | 15:16:00 | 78.00000 | 1942.5 | LONX | 00155004175TRLO0.1.1 |
29/03/2018 | 15:16:09 | 146.00000 | 1942 | LONX | 00155004183TRLO0.1.1 |
29/03/2018 | 15:16:09 | 71.00000 | 1942 | LONX | 00155004184TRLO0.1.1 |
29/03/2018 | 15:16:09 | 75.00000 | 1941.5 | LONX | 00155004185TRLO0.1.1 |
29/03/2018 | 15:17:13 | 94.00000 | 1942 | LONX | 00155004319TRLO0.1.1 |
29/03/2018 | 15:17:13 | 64.00000 | 1942 | LONX | 00155004320TRLO0.1.1 |
29/03/2018 | 15:19:38 | 85.00000 | 1942 | LONX | 00155004521TRLO0.1.1 |
29/03/2018 | 15:19:38 | 48.00000 | 1942 | LONX | 00155004522TRLO0.1.1 |
29/03/2018 | 15:19:38 | 143.00000 | 1942 | LONX | 00155004523TRLO0.1.1 |
29/03/2018 | 15:19:38 | 275.00000 | 1942 | LONX | 00155004524TRLO0.1.1 |
29/03/2018 | 15:19:38 | 82.00000 | 1942 | LONX | 00155004525TRLO0.1.1 |
29/03/2018 | 15:19:38 | 84.00000 | 1942 | LONX | 00155004526TRLO0.1.1 |
29/03/2018 | 15:21:00 | 164.00000 | 1942 | LONX | 00155004668TRLO0.1.1 |
29/03/2018 | 15:21:00 | 73.00000 | 1942 | LONX | 00155004669TRLO0.1.1 |
29/03/2018 | 15:21:00 | 82.00000 | 1942 | LONX | 00155004670TRLO0.1.1 |
29/03/2018 | 15:21:00 | 3.00000 | 1942 | LONX | 00155004671TRLO0.1.1 |
29/03/2018 | 15:21:00 | 76.00000 | 1942 | LONX | 00155004672TRLO0.1.1 |
29/03/2018 | 15:21:56 | 81.00000 | 1942 | LONX | 00155004770TRLO0.1.1 |
29/03/2018 | 15:21:56 | 81.00000 | 1942 | LONX | 00155004771TRLO0.1.1 |
29/03/2018 | 15:22:11 | 76.00000 | 1941.5 | LONX | 00155004839TRLO0.1.1 |
29/03/2018 | 15:22:56 | 78.00000 | 1942 | LONX | 00155004962TRLO0.1.1 |
29/03/2018 | 15:23:23 | 167.00000 | 1942 | LONX | 00155005114TRLO0.1.1 |
29/03/2018 | 15:23:31 | 154.00000 | 1942 | LONX | 00155005178TRLO0.1.1 |
29/03/2018 | 15:23:32 | 93.00000 | 1942 | LONX | 00155005179TRLO0.1.1 |
29/03/2018 | 15:24:53 | 350.00000 | 1943 | LONX | 00155005496TRLO0.1.1 |
29/03/2018 | 15:24:53 | 2.00000 | 1943 | LONX | 00155005497TRLO0.1.1 |
29/03/2018 | 15:24:53 | 88.00000 | 1943 | LONX | 00155005498TRLO0.1.1 |
29/03/2018 | 15:25:13 | 120.00000 | 1942 | LONX | 00155005577TRLO0.1.1 |
29/03/2018 | 15:26:06 | 82.00000 | 1942 | LONX | 00155005802TRLO0.1.1 |
29/03/2018 | 15:26:06 | 84.00000 | 1942 | LONX | 00155005803TRLO0.1.1 |
29/03/2018 | 15:26:24 | 64.00000 | 1941.5 | LONX | 00155005838TRLO0.1.1 |
29/03/2018 | 15:28:04 | 207.00000 | 1943 | LONX | 00155006308TRLO0.1.1 |
29/03/2018 | 15:28:04 | 92.00000 | 1943 | LONX | 00155006309TRLO0.1.1 |
29/03/2018 | 15:28:05 | 146.00000 | 1943 | LONX | 00155006310TRLO0.1.1 |
29/03/2018 | 15:28:43 | 88.00000 | 1942.5 | LONX | 00155006434TRLO0.1.1 |
29/03/2018 | 15:28:43 | 75.00000 | 1942.5 | LONX | 00155006435TRLO0.1.1 |
29/03/2018 | 15:28:43 | 75.00000 | 1942.5 | LONX | 00155006436TRLO0.1.1 |
29/03/2018 | 15:29:33 | 88.00000 | 1943 | LONX | 00155006556TRLO0.1.1 |
29/03/2018 | 15:29:33 | 114.00000 | 1943 | LONX | 00155006557TRLO0.1.1 |
29/03/2018 | 15:29:33 | 89.00000 | 1943 | LONX | 00155006558TRLO0.1.1 |
29/03/2018 | 15:29:33 | 79.00000 | 1943 | LONX | 00155006559TRLO0.1.1 |
29/03/2018 | 15:29:33 | 62.00000 | 1942.5 | LONX | 00155006560TRLO0.1.1 |
29/03/2018 | 15:29:57 | 76.00000 | 1942 | LONX | 00155006602TRLO0.1.1 |
29/03/2018 | 15:29:57 | 28.00000 | 1942 | LONX | 00155006603TRLO0.1.1 |
29/03/2018 | 15:30:28 | 61.00000 | 1942 | LONX | 00155006687TRLO0.1.1 |
29/03/2018 | 15:30:28 | 65.00000 | 1942 | LONX | 00155006688TRLO0.1.1 |
29/03/2018 | 15:30:42 | 99.00000 | 1941 | LONX | 00155006730TRLO0.1.1 |
29/03/2018 | 15:32:55 | 480.00000 | 1943 | LONX | 00155007127TRLO0.1.1 |
29/03/2018 | 15:34:23 | 85.00000 | 1944 | LONX | 00155007298TRLO0.1.1 |
29/03/2018 | 15:34:23 | 425.00000 | 1944 | LONX | 00155007299TRLO0.1.1 |
29/03/2018 | 15:34:23 | 64.00000 | 1944 | LONX | 00155007300TRLO0.1.1 |
29/03/2018 | 15:34:23 | 21.00000 | 1944 | LONX | 00155007301TRLO0.1.1 |
29/03/2018 | 15:34:31 | 72.00000 | 1943.5 | LONX | 00155007319TRLO0.1.1 |
29/03/2018 | 15:35:47 | 80.00000 | 1944.5 | LONX | 00155007528TRLO0.1.1 |
29/03/2018 | 15:35:47 | 288.00000 | 1944.5 | LONX | 00155007529TRLO0.1.1 |
29/03/2018 | 15:36:01 | 64.00000 | 1944 | LONX | 00155007557TRLO0.1.1 |
29/03/2018 | 15:37:19 | 152.00000 | 1945 | LONX | 00155007692TRLO0.1.1 |
29/03/2018 | 15:37:19 | 76.00000 | 1945 | LONX | 00155007693TRLO0.1.1 |
29/03/2018 | 15:37:41 | 79.00000 | 1946 | LONX | 00155007801TRLO0.1.1 |
29/03/2018 | 15:39:08 | 81.00000 | 1947 | LONX | 00155007920TRLO0.1.1 |
29/03/2018 | 15:39:08 | 79.00000 | 1947 | LONX | 00155007921TRLO0.1.1 |
29/03/2018 | 15:39:12 | 76.00000 | 1947 | LONX | 00155007945TRLO0.1.1 |
29/03/2018 | 15:39:31 | 532.00000 | 1947 | LONX | 00155007992TRLO0.1.1 |
29/03/2018 | 15:39:31 | 100.00000 | 1947 | LONX | 00155007993TRLO0.1.1 |
29/03/2018 | 15:40:44 | 74.00000 | 1947 | LONX | 00155008195TRLO0.1.1 |
29/03/2018 | 15:40:44 | 74.00000 | 1947 | LONX | 00155008196TRLO0.1.1 |
29/03/2018 | 15:41:01 | 168.00000 | 1946 | LONX | 00155008254TRLO0.1.1 |
29/03/2018 | 15:41:01 | 37.00000 | 1946 | LONX | 00155008255TRLO0.1.1 |
29/03/2018 | 15:41:01 | 53.00000 | 1946 | LONX | 00155008256TRLO0.1.1 |
29/03/2018 | 15:41:01 | 90.00000 | 1946 | LONX | 00155008257TRLO0.1.1 |
29/03/2018 | 15:41:51 | 71.00000 | 1946 | LONX | 00155008363TRLO0.1.1 |
29/03/2018 | 15:42:16 | 70.00000 | 1946.5 | LONX | 00155008461TRLO0.1.1 |
29/03/2018 | 15:42:16 | 70.00000 | 1946.5 | LONX | 00155008462TRLO0.1.1 |
29/03/2018 | 15:42:47 | 69.00000 | 1946.5 | LONX | 00155008512TRLO0.1.1 |
29/03/2018 | 15:42:47 | 72.00000 | 1946.5 | LONX | 00155008513TRLO0.1.1 |
29/03/2018 | 15:43:05 | 75.00000 | 1946.5 | LONX | 00155008561TRLO0.1.1 |
29/03/2018 | 15:43:25 | 76.00000 | 1946.5 | LONX | 00155008604TRLO0.1.1 |
29/03/2018 | 15:43:25 | 228.00000 | 1946.5 | LONX | 00155008605TRLO0.1.1 |
29/03/2018 | 15:44:27 | 264.00000 | 1948 | LONX | 00155008760TRLO0.1.1 |
29/03/2018 | 15:45:15 | 360.00000 | 1949 | LONX | 00155008834TRLO0.1.1 |
29/03/2018 | 15:45:54 | 75.00000 | 1949 | LONX | 00155008913TRLO0.1.1 |
29/03/2018 | 15:46:06 | 174.00000 | 1948.5 | LONX | 00155008951TRLO0.1.1 |
29/03/2018 | 15:46:06 | 87.00000 | 1948.5 | LONX | 00155008952TRLO0.1.1 |
29/03/2018 | 15:47:11 | 225.00000 | 1949.5 | LONX | 00155009087TRLO0.1.1 |
29/03/2018 | 15:47:11 | 78.00000 | 1949.5 | LONX | 00155009088TRLO0.1.1 |
29/03/2018 | 15:47:11 | 78.00000 | 1949.5 | LONX | 00155009089TRLO0.1.1 |
29/03/2018 | 15:47:50 | 30.00000 | 1948.5 | LONX | 00155009182TRLO0.1.1 |
29/03/2018 | 15:47:50 | 46.00000 | 1948.5 | LONX | 00155009183TRLO0.1.1 |
29/03/2018 | 15:47:50 | 82.00000 | 1948.5 | LONX | 00155009184TRLO0.1.1 |
29/03/2018 | 15:49:05 | 492.00000 | 1950 | LONX | 00155009283TRLO0.1.1 |
29/03/2018 | 15:49:06 | 72.00000 | 1950 | LONX | 00155009309TRLO0.1.1 |
29/03/2018 | 15:49:06 | 12.00000 | 1950 | LONX | 00155009310TRLO0.1.1 |
29/03/2018 | 15:50:07 | 75.00000 | 1949.5 | LONX | 00155009408TRLO0.1.1 |
29/03/2018 | 15:50:25 | 79.00000 | 1950 | LONX | 00155009441TRLO0.1.1 |
29/03/2018 | 15:50:25 | 14.00000 | 1950 | LONX | 00155009442TRLO0.1.1 |
29/03/2018 | 15:50:25 | 65.00000 | 1950 | LONX | 00155009443TRLO0.1.1 |
29/03/2018 | 15:50:36 | 216.00000 | 1949.5 | LONX | 00155009451TRLO0.1.1 |
29/03/2018 | 15:50:36 | 72.00000 | 1949.5 | LONX | 00155009452TRLO0.1.1 |
29/03/2018 | 15:51:32 | 90.00000 | 1949.5 | LONX | 00155009549TRLO0.1.1 |
29/03/2018 | 15:51:32 | 73.00000 | 1949.5 | LONX | 00155009550TRLO0.1.1 |
29/03/2018 | 15:51:32 | 70.00000 | 1949.5 | LONX | 00155009551TRLO0.1.1 |
29/03/2018 | 15:51:32 | 84.00000 | 1949.5 | LONX | 00155009552TRLO0.1.1 |
29/03/2018 | 15:52:41 | 73.00000 | 1950 | LONX | 00155009702TRLO0.1.1 |
29/03/2018 | 15:52:41 | 228.00000 | 1950 | LONX | 00155009703TRLO0.1.1 |
29/03/2018 | 15:52:41 | 35.00000 | 1950 | LONX | 00155009704TRLO0.1.1 |
29/03/2018 | 15:52:41 | 70.00000 | 1950 | LONX | 00155009705TRLO0.1.1 |
29/03/2018 | 15:52:59 | 74.00000 | 1949.5 | LONX | 00155009724TRLO0.1.1 |
29/03/2018 | 15:54:47 | 160.00000 | 1950.5 | LONX | 00155010030TRLO0.1.1 |
29/03/2018 | 15:55:28 | 474.00000 | 1950.5 | LONX | 00155010139TRLO0.1.1 |
29/03/2018 | 15:55:28 | 101.00000 | 1950.5 | LONX | 00155010140TRLO0.1.1 |
29/03/2018 | 15:55:28 | 89.00000 | 1950.5 | LONX | 00155010141TRLO0.1.1 |
29/03/2018 | 15:55:28 | 74.00000 | 1950.5 | LONX | 00155010142TRLO0.1.1 |
29/03/2018 | 15:55:28 | 73.00000 | 1950.5 | LONX | 00155010143TRLO0.1.1 |
29/03/2018 | 15:55:28 | 57.00000 | 1950 | LONX | 00155010144TRLO0.1.1 |
29/03/2018 | 15:55:43 | 121.00000 | 1949 | LONX | 00155010183TRLO0.1.1 |
29/03/2018 | 15:56:50 | 79.00000 | 1949 | LONX | 00155010522TRLO0.1.1 |
29/03/2018 | 15:57:06 | 49.00000 | 1949 | LONX | 00155010560TRLO0.1.1 |
29/03/2018 | 15:57:06 | 29.00000 | 1949 | LONX | 00155010561TRLO0.1.1 |
29/03/2018 | 15:57:06 | 33.00000 | 1948.5 | LONX | 00155010562TRLO0.1.1 |
29/03/2018 | 15:57:15 | 37.00000 | 1948.5 | LONX | 00155010588TRLO0.1.1 |
29/03/2018 | 15:57:15 | 77.00000 | 1948.5 | LONX | 00155010600TRLO0.1.1 |
29/03/2018 | 15:57:15 | 76.00000 | 1948.5 | LONX | 00155010601TRLO0.1.1 |
29/03/2018 | 15:58:02 | 70.00000 | 1949.5 | LONX | 00155010759TRLO0.1.1 |
29/03/2018 | 15:58:10 | 296.00000 | 1950 | LONX | 00155010783TRLO0.1.1 |
29/03/2018 | 15:58:10 | 74.00000 | 1950 | LONX | 00155010784TRLO0.1.1 |
29/03/2018 | 15:59:03 | 82.00000 | 1951 | LONX | 00155010954TRLO0.1.1 |
29/03/2018 | 15:59:08 | 288.00000 | 1950.5 | LONX | 00155010960TRLO0.1.1 |
29/03/2018 | 16:00:00 | 308.00000 | 1951 | LONX | 00155011140TRLO0.1.1 |
29/03/2018 | 16:00:00 | 84.00000 | 1950 | LONX | 00155011141TRLO0.1.1 |
29/03/2018 | 16:00:08 | 77.00000 | 1951 | LONX | 00155011376TRLO0.1.1 |
29/03/2018 | 16:00:53 | 71.00000 | 1950.5 | LONX | 00155012081TRLO0.1.1 |
29/03/2018 | 16:00:53 | 97.00000 | 1950.5 | LONX | 00155012083TRLO0.1.1 |
29/03/2018 | 16:00:54 | 53.00000 | 1950 | LONX | 00155012100TRLO0.1.1 |
29/03/2018 | 16:02:20 | 72.00000 | 1954 | LONX | 00155012458TRLO0.1.1 |
29/03/2018 | 16:02:20 | 4.00000 | 1954 | LONX | 00155012459TRLO0.1.1 |
29/03/2018 | 16:02:20 | 332.00000 | 1954 | LONX | 00155012460TRLO0.1.1 |
29/03/2018 | 16:02:20 | 200.00000 | 1954 | LONX | 00155012461TRLO0.1.1 |
29/03/2018 | 16:02:32 | 79.00000 | 1952 | LONX | 00155012495TRLO0.1.1 |
29/03/2018 | 16:03:22 | 100.00000 | 1951.5 | LONX | 00155012608TRLO0.1.1 |
29/03/2018 | 16:03:22 | 154.00000 | 1951.5 | LONX | 00155012609TRLO0.1.1 |
29/03/2018 | 16:03:22 | 71.00000 | 1951.5 | LONX | 00155012610TRLO0.1.1 |
29/03/2018 | 16:03:49 | 79.00000 | 1951.5 | LONX | 00155012660TRLO0.1.1 |
29/03/2018 | 16:04:25 | 201.00000 | 1953 | LONX | 00155012874TRLO0.1.1 |
29/03/2018 | 16:04:25 | 42.00000 | 1953 | LONX | 00155012875TRLO0.1.1 |
29/03/2018 | 16:04:30 | 88.00000 | 1952.5 | LONX | 00155012908TRLO0.1.1 |
29/03/2018 | 16:04:42 | 71.00000 | 1952 | LONX | 00155012986TRLO0.1.1 |
29/03/2018 | 16:05:24 | 73.00000 | 1952 | LONX | 00155013089TRLO0.1.1 |
29/03/2018 | 16:05:35 | 83.00000 | 1952 | LONX | 00155013112TRLO0.1.1 |
29/03/2018 | 16:05:51 | 73.00000 | 1952 | LONX | 00155013143TRLO0.1.1 |
29/03/2018 | 16:06:11 | 79.00000 | 1952 | LONX | 00155013228TRLO0.1.1 |
29/03/2018 | 16:06:11 | 252.00000 | 1952 | LONX | 00155013229TRLO0.1.1 |
29/03/2018 | 16:06:11 | 84.00000 | 1952 | LONX | 00155013230TRLO0.1.1 |
29/03/2018 | 16:06:47 | 80.00000 | 1952 | LONX | 00155013308TRLO0.1.1 |
29/03/2018 | 16:06:47 | 71.00000 | 1952 | LONX | 00155013309TRLO0.1.1 |
29/03/2018 | 16:06:47 | 71.00000 | 1952 | LONX | 00155013310TRLO0.1.1 |
29/03/2018 | 16:07:26 | 71.00000 | 1952 | LONX | 00155013414TRLO0.1.1 |
29/03/2018 | 16:08:16 | 78.00000 | 1955 | LONX | 00155013609TRLO0.1.1 |
29/03/2018 | 16:08:23 | 72.00000 | 1955 | LONX | 00155013624TRLO0.1.1 |
29/03/2018 | 16:08:23 | 432.00000 | 1955 | LONX | 00155013625TRLO0.1.1 |
29/03/2018 | 16:08:30 | 81.00000 | 1953.5 | LONX | 00155013657TRLO0.1.1 |
29/03/2018 | 16:09:41 | 78.00000 | 1955 | LONX | 00155013931TRLO0.1.1 |
29/03/2018 | 16:09:41 | 78.00000 | 1955 | LONX | 00155013933TRLO0.1.1 |
29/03/2018 | 16:09:41 | 240.00000 | 1955 | LONX | 00155013934TRLO0.1.1 |
29/03/2018 | 16:10:06 | 87.00000 | 1953 | LONX | 00155014076TRLO0.1.1 |
29/03/2018 | 16:10:06 | 87.00000 | 1953 | LONX | 00155014077TRLO0.1.1 |
29/03/2018 | 16:10:06 | 74.00000 | 1953 | LONX | 00155014078TRLO0.1.1 |
29/03/2018 | 16:10:47 | 73.00000 | 1953.5 | LONX | 00155014369TRLO0.1.1 |
29/03/2018 | 16:10:57 | 210.00000 | 1953.5 | LONX | 00155014454TRLO0.1.1 |
29/03/2018 | 16:10:57 | 70.00000 | 1953.5 | LONX | 00155014455TRLO0.1.1 |
29/03/2018 | 16:11:26 | 70.00000 | 1953 | LONX | 00155014624TRLO0.1.1 |
29/03/2018 | 16:11:26 | 70.00000 | 1953 | LONX | 00155014625TRLO0.1.1 |
29/03/2018 | 16:11:26 | 72.00000 | 1953 | LONX | 00155014626TRLO0.1.1 |
29/03/2018 | 16:11:26 | 15.00000 | 1953 | LONX | 00155014627TRLO0.1.1 |
29/03/2018 | 16:12:12 | 18.00000 | 1953 | LONX | 00155014825TRLO0.1.1 |
29/03/2018 | 16:12:12 | 65.00000 | 1953 | LONX | 00155014826TRLO0.1.1 |
29/03/2018 | 16:12:12 | 76.00000 | 1953 | LONX | 00155014827TRLO0.1.1 |
29/03/2018 | 16:12:12 | 81.00000 | 1953 | LONX | 00155014828TRLO0.1.1 |
29/03/2018 | 16:12:12 | 74.00000 | 1953 | LONX | 00155014829TRLO0.1.1 |
29/03/2018 | 16:12:39 | 76.00000 | 1952 | LONX | 00155014935TRLO0.1.1 |
29/03/2018 | 16:12:39 | 77.00000 | 1952 | LONX | 00155014936TRLO0.1.1 |
29/03/2018 | 16:13:13 | 225.00000 | 1952 | LONX | 00155015095TRLO0.1.1 |
29/03/2018 | 16:13:13 | 75.00000 | 1952 | LONX | 00155015096TRLO0.1.1 |
29/03/2018 | 16:13:55 | 78.00000 | 1952 | LONX | 00155015322TRLO0.1.1 |
29/03/2018 | 16:14:06 | 76.00000 | 1952 | LONX | 00155015401TRLO0.1.1 |
29/03/2018 | 16:14:08 | 146.00000 | 1951.5 | LONX | 00155015406TRLO0.1.1 |
29/03/2018 | 16:14:16 | 77.00000 | 1951 | LONX | 00155015475TRLO0.1.1 |
29/03/2018 | 16:14:16 | 77.00000 | 1951 | LONX | 00155015479TRLO0.1.1 |
29/03/2018 | 16:14:56 | 71.00000 | 1951 | LONX | 00155015724TRLO0.1.1 |
29/03/2018 | 16:15:08 | 302.00000 | 1951 | LONX | 00155015824TRLO0.1.1 |
29/03/2018 | 16:15:08 | 216.00000 | 1951 | LONX | 00155015825TRLO0.1.1 |
29/03/2018 | 16:16:25 | 300.00000 | 1951.5 | LONX | 00155016163TRLO0.1.1 |
29/03/2018 | 16:16:25 | 251.00000 | 1951.5 | LONX | 00155016164TRLO0.1.1 |
29/03/2018 | 16:17:35 | 23.00000 | 1952 | LONX | 00155016366TRLO0.1.1 |
29/03/2018 | 16:17:35 | 51.00000 | 1952 | LONX | 00155016367TRLO0.1.1 |
29/03/2018 | 16:17:35 | 144.00000 | 1952 | LONX | 00155016368TRLO0.1.1 |
29/03/2018 | 16:17:35 | 13.00000 | 1952 | LONX | 00155016369TRLO0.1.1 |
29/03/2018 | 16:17:42 | 68.00000 | 1951.5 | LONX | 00155016379TRLO0.1.1 |
29/03/2018 | 16:17:42 | 479.00000 | 1951.5 | LONX | 00155016380TRLO0.1.1 |
29/03/2018 | 16:17:46 | 594.00000 | 1951 | LONX | 00155016395TRLO0.1.1 |
29/03/2018 | 16:18:44 | 167.00000 | 1952.5 | LONX | 00155016572TRLO0.1.1 |
29/03/2018 | 16:18:44 | 75.00000 | 1952.5 | LONX | 00155016573TRLO0.1.1 |
29/03/2018 | 16:18:44 | 53.00000 | 1952.5 | LONX | 00155016574TRLO0.1.1 |
29/03/2018 | 16:18:56 | 233.00000 | 1952 | LONX | 00155016606TRLO0.1.1 |
29/03/2018 | 16:20:02 | 331.00000 | 1952.5 | LONX | 00155016833TRLO0.1.1 |
29/03/2018 | 16:20:04 | 221.00000 | 1952 | LONX | 00155016842TRLO0.1.1 |
29/03/2018 | 16:20:17 | 127.00000 | 1951.5 | LONX | 00155016975TRLO0.1.1 |
29/03/2018 | 16:20:59 | 208.00000 | 1951 | LONX | 00155017094TRLO0.1.1 |
29/03/2018 | 16:21:45 | 125.00000 | 1950.5 | LONX | 00155017235TRLO0.1.1 |
29/03/2018 | 16:21:45 | 121.00000 | 1950.5 | LONX | 00155017236TRLO0.1.1 |
29/03/2018 | 16:22:21 | 275.00000 | 1952.5 | LONX | 00155017391TRLO0.1.1 |
29/03/2018 | 16:22:24 | 298.00000 | 1952 | LONX | 00155017459TRLO0.1.1 |
29/03/2018 | 16:23:41 | 107.00000 | 1951 | LONX | 00155017787TRLO0.1.1 |
29/03/2018 | 16:23:41 | 150.00000 | 1951 | LONX | 00155017788TRLO0.1.1 |
29/03/2018 | 16:23:41 | 42.00000 | 1951 | LONX | 00155017789TRLO0.1.1 |
29/03/2018 | 16:24:27 | 168.00000 | 1951 | LONX | 00155018053TRLO0.1.1 |
29/03/2018 | 16:24:27 | 182.00000 | 1951 | LONX | 00155018054TRLO0.1.1 |
29/03/2018 | 16:24:28 | 216.00000 | 1950.5 | LONX | 00155018055TRLO0.1.1 |
29/03/2018 | 16:25:53 | 80.00000 | 1952 | LONX | 00155018324TRLO0.1.1 |
29/03/2018 | 16:25:53 | 185.00000 | 1952 | LONX | 00155018325TRLO0.1.1 |
29/03/2018 | 16:25:53 | 93.00000 | 1952 | LONX | 00155018326TRLO0.1.1 |
29/03/2018 | 16:25:53 | 9.00000 | 1952 | LONX | 00155018328TRLO0.1.1 |
29/03/2018 | 16:26:07 | 276.00000 | 1951.5 | LONX | 00155018372TRLO0.1.1 |
29/03/2018 | 16:26:07 | 37.00000 | 1951.5 | LONX | 00155018373TRLO0.1.1 |
29/03/2018 | 16:27:06 | 700.00000 | 1953 | LONX | 00155018538TRLO0.1.1 |
29/03/2018 | 16:27:06 | 37.00000 | 1953 | LONX | 00155018539TRLO0.1.1 |
29/03/2018 | 16:27:56 | 186.00000 | 1955 | LONX | 00155018766TRLO0.1.1 |
29/03/2018 | 16:27:56 | 100.00000 | 1955 | LONX | 00155018767TRLO0.1.1 |
29/03/2018 | 16:27:56 | 95.00000 | 1955 | LONX | 00155018769TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |