Last checked at 30 Apr 2019 17:52
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 30 April 2019
Average price paid per share: 2,142.2800 pence
Lowest price paid per share: 2,119.0000 pence
Highest price paid per share: 2,165.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,970,603 (excluding Treasury shares), and the company will hold 30,255,109 ordinary shares in Treasury.
The figure of 468,970,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/04/2019 | 08:01:55 | 165 | 2162 | XLON | 00176729043TRLO1.1.1 |
30/04/2019 | 08:02:13 | 135 | 2161 | XLON | 00176729090TRLO1.1.1 |
30/04/2019 | 08:04:28 | 4 | 2160 | XLON | 00176729645TRLO1.1.1 |
30/04/2019 | 08:04:28 | 149 | 2160 | XLON | 00176729646TRLO1.1.1 |
30/04/2019 | 08:04:37 | 167 | 2159 | XLON | 00176729662TRLO1.1.1 |
30/04/2019 | 08:06:22 | 99 | 2162 | XLON | 00176729877TRLO1.1.1 |
30/04/2019 | 08:06:22 | 61 | 2161 | XLON | 00176729878TRLO1.1.1 |
30/04/2019 | 08:07:39 | 104 | 2160 | XLON | 00176730175TRLO1.1.1 |
30/04/2019 | 08:09:31 | 17 | 2163 | XLON | 00176730566TRLO1.1.1 |
30/04/2019 | 08:09:31 | 85 | 2164 | XLON | 00176730567TRLO1.1.1 |
30/04/2019 | 08:09:31 | 64 | 2163 | XLON | 00176730569TRLO1.1.1 |
30/04/2019 | 08:09:44 | 120 | 2161 | XLON | 00176730599TRLO1.1.1 |
30/04/2019 | 08:11:50 | 103 | 2165 | XLON | 00176731230TRLO1.1.1 |
30/04/2019 | 08:12:12 | 107 | 2164 | XLON | 00176731342TRLO1.1.1 |
30/04/2019 | 08:14:22 | 143 | 2163 | XLON | 00176731756TRLO1.1.1 |
30/04/2019 | 08:14:28 | 4 | 2162 | XLON | 00176731942TRLO1.1.1 |
30/04/2019 | 08:14:28 | 81 | 2162 | XLON | 00176731943TRLO1.1.1 |
30/04/2019 | 08:15:44 | 86 | 2161 | XLON | 00176732447TRLO1.1.1 |
30/04/2019 | 08:17:12 | 429 | 2161 | XLON | 00176732825TRLO1.1.1 |
30/04/2019 | 08:17:12 | 52 | 2161 | XLON | 00176732826TRLO1.1.1 |
30/04/2019 | 08:17:12 | 83 | 2160 | XLON | 00176732828TRLO1.1.1 |
30/04/2019 | 08:17:12 | 238 | 2160 | XLON | 00176732829TRLO1.1.1 |
30/04/2019 | 08:19:34 | 5 | 2159 | XLON | 00176733289TRLO1.1.1 |
30/04/2019 | 08:21:52 | 12 | 2163 | XLON | 00176733867TRLO1.1.1 |
30/04/2019 | 08:21:53 | 420 | 2163 | XLON | 00176733869TRLO1.1.1 |
30/04/2019 | 08:21:53 | 99 | 2163 | XLON | 00176733870TRLO1.1.1 |
30/04/2019 | 08:21:54 | 418 | 2162 | XLON | 00176733875TRLO1.1.1 |
30/04/2019 | 08:22:42 | 136 | 2160 | XLON | 00176734051TRLO1.1.1 |
30/04/2019 | 08:25:46 | 8 | 2162 | XLON | 00176734781TRLO1.1.1 |
30/04/2019 | 08:25:46 | 250 | 2162 | XLON | 00176734782TRLO1.1.1 |
30/04/2019 | 08:25:46 | 189 | 2162 | XLON | 00176734783TRLO1.1.1 |
30/04/2019 | 08:25:46 | 5 | 2161 | XLON | 00176734784TRLO1.1.1 |
30/04/2019 | 08:26:00 | 293 | 2161 | XLON | 00176734819TRLO1.1.1 |
30/04/2019 | 08:27:00 | 77 | 2160 | XLON | 00176734997TRLO1.1.1 |
30/04/2019 | 08:27:25 | 94 | 2158 | XLON | 00176735053TRLO1.1.1 |
30/04/2019 | 08:27:35 | 54 | 2157 | XLON | 00176735092TRLO1.1.1 |
30/04/2019 | 08:30:10 | 10 | 2155 | XLON | 00176735524TRLO1.1.1 |
30/04/2019 | 08:30:10 | 250 | 2155 | XLON | 00176735525TRLO1.1.1 |
30/04/2019 | 08:30:10 | 44 | 2155 | XLON | 00176735526TRLO1.1.1 |
30/04/2019 | 08:30:55 | 113 | 2155 | XLON | 00176735660TRLO1.1.1 |
30/04/2019 | 08:33:19 | 329 | 2157 | XLON | 00176736169TRLO1.1.1 |
30/04/2019 | 08:33:34 | 259 | 2156 | XLON | 00176736221TRLO1.1.1 |
30/04/2019 | 08:35:34 | 122 | 2156 | XLON | 00176736579TRLO1.1.1 |
30/04/2019 | 08:38:03 | 250 | 2156 | XLON | 00176737072TRLO1.1.1 |
30/04/2019 | 08:38:03 | 100 | 2156 | XLON | 00176737073TRLO1.1.1 |
30/04/2019 | 08:38:03 | 62 | 2156 | XLON | 00176737074TRLO1.1.1 |
30/04/2019 | 08:43:43 | 22 | 2158 | XLON | 00176738184TRLO1.1.1 |
30/04/2019 | 08:43:43 | 61 | 2158 | XLON | 00176738185TRLO1.1.1 |
30/04/2019 | 08:43:43 | 118 | 2158 | XLON | 00176738186TRLO1.1.1 |
30/04/2019 | 08:43:43 | 53 | 2158 | XLON | 00176738187TRLO1.1.1 |
30/04/2019 | 08:43:43 | 83 | 2158 | XLON | 00176738188TRLO1.1.1 |
30/04/2019 | 08:45:15 | 179 | 2158 | XLON | 00176738481TRLO1.1.1 |
30/04/2019 | 08:46:35 | 153 | 2157 | XLON | 00176738710TRLO1.1.1 |
30/04/2019 | 08:46:35 | 74 | 2157 | XLON | 00176738711TRLO1.1.1 |
30/04/2019 | 08:46:35 | 78 | 2156 | XLON | 00176738712TRLO1.1.1 |
30/04/2019 | 08:48:52 | 65 | 2157 | XLON | 00176739049TRLO1.1.1 |
30/04/2019 | 08:48:52 | 59 | 2157 | XLON | 00176739050TRLO1.1.1 |
30/04/2019 | 08:48:52 | 94 | 2157 | XLON | 00176739051TRLO1.1.1 |
30/04/2019 | 08:51:57 | 67 | 2157 | XLON | 00176739599TRLO1.1.1 |
30/04/2019 | 08:51:57 | 61 | 2157 | XLON | 00176739600TRLO1.1.1 |
30/04/2019 | 08:51:58 | 96 | 2157 | XLON | 00176739602TRLO1.1.1 |
30/04/2019 | 08:51:58 | 19 | 2157 | XLON | 00176739603TRLO1.1.1 |
30/04/2019 | 08:53:07 | 122 | 2157 | XLON | 00176739745TRLO1.1.1 |
30/04/2019 | 08:53:07 | 73 | 2157 | XLON | 00176739746TRLO1.1.1 |
30/04/2019 | 08:53:28 | 47 | 2156 | XLON | 00176739783TRLO1.1.1 |
30/04/2019 | 08:56:01 | 72 | 2157 | XLON | 00176740128TRLO1.1.1 |
30/04/2019 | 08:59:57 | 300 | 2157 | XLON | 00176740902TRLO1.1.1 |
30/04/2019 | 08:59:57 | 156 | 2157 | XLON | 00176740905TRLO1.1.1 |
30/04/2019 | 08:59:57 | 71 | 2157 | XLON | 00176740906TRLO1.1.1 |
30/04/2019 | 09:03:06 | 432 | 2159 | XLON | 00176741512TRLO1.1.1 |
30/04/2019 | 09:09:16 | 66 | 2159 | XLON | 00176741884TRLO1.1.1 |
30/04/2019 | 09:09:16 | 63 | 2159 | XLON | 00176741885TRLO1.1.1 |
30/04/2019 | 09:15:20 | 3 | 2157 | XLON | 00176742650TRLO1.1.1 |
30/04/2019 | 09:15:20 | 58 | 2157 | XLON | 00176742651TRLO1.1.1 |
30/04/2019 | 09:19:34 | 67 | 2157 | XLON | 00176743616TRLO1.1.1 |
30/04/2019 | 09:20:23 | 152 | 2155 | XLON | 00176743725TRLO1.1.1 |
30/04/2019 | 09:23:02 | 365 | 2155 | XLON | 00176744321TRLO1.1.1 |
30/04/2019 | 09:23:02 | 65 | 2155 | XLON | 00176744322TRLO1.1.1 |
30/04/2019 | 09:23:09 | 144 | 2154 | XLON | 00176744341TRLO1.1.1 |
30/04/2019 | 09:25:04 | 284 | 2154 | XLON | 00176744734TRLO1.1.1 |
30/04/2019 | 09:26:01 | 69 | 2154 | XLON | 00176744881TRLO1.1.1 |
30/04/2019 | 09:27:00 | 68 | 2152 | XLON | 00176745050TRLO1.1.1 |
30/04/2019 | 09:29:45 | 56 | 2155 | XLON | 00176745652TRLO1.1.1 |
30/04/2019 | 09:29:45 | 441 | 2155 | XLON | 00176745658TRLO1.1.1 |
30/04/2019 | 09:29:45 | 64 | 2155 | XLON | 00176745662TRLO1.1.1 |
30/04/2019 | 09:29:45 | 71 | 2155 | XLON | 00176745665TRLO1.1.1 |
30/04/2019 | 09:32:21 | 201 | 2156 | XLON | 00176746209TRLO1.1.1 |
30/04/2019 | 09:32:46 | 76 | 2155 | XLON | 00176746248TRLO1.1.1 |
30/04/2019 | 09:32:46 | 65 | 2155 | XLON | 00176746249TRLO1.1.1 |
30/04/2019 | 09:35:15 | 284 | 2156 | XLON | 00176746629TRLO1.1.1 |
30/04/2019 | 09:36:18 | 67 | 2155 | XLON | 00176746783TRLO1.1.1 |
30/04/2019 | 09:38:31 | 180 | 2156 | XLON | 00176747221TRLO1.1.1 |
30/04/2019 | 09:38:46 | 42 | 2156 | XLON | 00176747244TRLO1.1.1 |
30/04/2019 | 09:42:15 | 158 | 2157 | XLON | 00176747876TRLO1.1.1 |
30/04/2019 | 09:42:15 | 187 | 2157 | XLON | 00176747877TRLO1.1.1 |
30/04/2019 | 09:42:15 | 61 | 2157 | XLON | 00176747878TRLO1.1.1 |
30/04/2019 | 09:43:16 | 355 | 2157 | XLON | 00176748121TRLO1.1.1 |
30/04/2019 | 09:44:51 | 132 | 2157 | XLON | 00176748391TRLO1.1.1 |
30/04/2019 | 09:45:58 | 284 | 2158 | XLON | 00176748573TRLO1.1.1 |
30/04/2019 | 09:46:35 | 86 | 2158 | XLON | 00176748683TRLO1.1.1 |
30/04/2019 | 09:46:35 | 44 | 2158 | XLON | 00176748684TRLO1.1.1 |
30/04/2019 | 09:47:02 | 70 | 2157 | XLON | 00176748773TRLO1.1.1 |
30/04/2019 | 09:48:43 | 64 | 2156 | XLON | 00176748981TRLO1.1.1 |
30/04/2019 | 09:50:00 | 74 | 2156 | XLON | 00176749182TRLO1.1.1 |
30/04/2019 | 09:50:00 | 71 | 2156 | XLON | 00176749183TRLO1.1.1 |
30/04/2019 | 09:53:50 | 34 | 2156 | XLON | 00176749790TRLO1.1.1 |
30/04/2019 | 09:55:22 | 268 | 2156 | XLON | 00176750123TRLO1.1.1 |
30/04/2019 | 09:55:23 | 73 | 2156 | XLON | 00176750124TRLO1.1.1 |
30/04/2019 | 09:57:29 | 122 | 2155 | XLON | 00176750438TRLO1.1.1 |
30/04/2019 | 10:00:11 | 9 | 2157 | XLON | 00176750890TRLO1.1.1 |
30/04/2019 | 10:00:11 | 100 | 2157 | XLON | 00176750891TRLO1.1.1 |
30/04/2019 | 10:00:11 | 15 | 2157 | XLON | 00176750892TRLO1.1.1 |
30/04/2019 | 10:00:58 | 48 | 2157 | XLON | 00176751039TRLO1.1.1 |
30/04/2019 | 10:00:58 | 337 | 2157 | XLON | 00176751040TRLO1.1.1 |
30/04/2019 | 10:03:26 | 186 | 2156 | XLON | 00176751510TRLO1.1.1 |
30/04/2019 | 10:05:05 | 122 | 2157 | XLON | 00176751725TRLO1.1.1 |
30/04/2019 | 10:11:01 | 152 | 2157 | XLON | 00176752428TRLO1.1.1 |
30/04/2019 | 10:11:01 | 292 | 2157 | XLON | 00176752429TRLO1.1.1 |
30/04/2019 | 10:11:01 | 74 | 2157 | XLON | 00176752430TRLO1.1.1 |
30/04/2019 | 10:12:38 | 128 | 2156 | XLON | 00176752601TRLO1.1.1 |
30/04/2019 | 10:14:04 | 13 | 2155 | XLON | 00176752805TRLO1.1.1 |
30/04/2019 | 10:14:04 | 133 | 2155 | XLON | 00176752807TRLO1.1.1 |
30/04/2019 | 10:14:04 | 64 | 2155 | XLON | 00176752808TRLO1.1.1 |
30/04/2019 | 10:15:45 | 144 | 2155 | XLON | 00176753058TRLO1.1.1 |
30/04/2019 | 10:15:45 | 37 | 2155 | XLON | 00176753059TRLO1.1.1 |
30/04/2019 | 10:15:45 | 29 | 2155 | XLON | 00176753060TRLO1.1.1 |
30/04/2019 | 10:17:05 | 76 | 2154 | XLON | 00176753215TRLO1.1.1 |
30/04/2019 | 10:18:16 | 148 | 2153 | XLON | 00176753382TRLO1.1.1 |
30/04/2019 | 10:18:16 | 69 | 2153 | XLON | 00176753383TRLO1.1.1 |
30/04/2019 | 10:19:15 | 152 | 2152 | XLON | 00176753559TRLO1.1.1 |
30/04/2019 | 10:19:15 | 70 | 2152 | XLON | 00176753560TRLO1.1.1 |
30/04/2019 | 10:20:24 | 50 | 2152 | XLON | 00176753709TRLO1.1.1 |
30/04/2019 | 10:20:24 | 102 | 2152 | XLON | 00176753710TRLO1.1.1 |
30/04/2019 | 10:20:24 | 108 | 2152 | XLON | 00176753711TRLO1.1.1 |
30/04/2019 | 10:20:24 | 229 | 2152 | XLON | 00176753712TRLO1.1.1 |
30/04/2019 | 10:20:24 | 39 | 2152 | XLON | 00176753713TRLO1.1.1 |
30/04/2019 | 10:23:09 | 64 | 2153 | XLON | 00176754081TRLO1.1.1 |
30/04/2019 | 10:23:09 | 398 | 2153 | XLON | 00176754082TRLO1.1.1 |
30/04/2019 | 10:24:25 | 192 | 2154 | XLON | 00176754360TRLO1.1.1 |
30/04/2019 | 10:25:22 | 64 | 2154 | XLON | 00176754599TRLO1.1.1 |
30/04/2019 | 10:26:39 | 64 | 2153 | XLON | 00176754812TRLO1.1.1 |
30/04/2019 | 10:26:39 | 60 | 2153 | XLON | 00176754813TRLO1.1.1 |
30/04/2019 | 10:27:23 | 64 | 2152 | XLON | 00176754909TRLO1.1.1 |
30/04/2019 | 10:30:38 | 150 | 2151 | XLON | 00176755357TRLO1.1.1 |
30/04/2019 | 10:31:08 | 72 | 2150 | XLON | 00176755441TRLO1.1.1 |
30/04/2019 | 10:32:46 | 155 | 2150 | XLON | 00176755751TRLO1.1.1 |
30/04/2019 | 10:32:46 | 89 | 2150 | XLON | 00176755755TRLO1.1.1 |
30/04/2019 | 10:35:32 | 70 | 2150 | XLON | 00176756259TRLO1.1.1 |
30/04/2019 | 10:35:32 | 280 | 2150 | XLON | 00176756260TRLO1.1.1 |
30/04/2019 | 10:37:06 | 402 | 2150 | XLON | 00176756450TRLO1.1.1 |
30/04/2019 | 10:38:13 | 120 | 2150 | XLON | 00176756578TRLO1.1.1 |
30/04/2019 | 10:38:13 | 128 | 2150 | XLON | 00176756579TRLO1.1.1 |
30/04/2019 | 10:38:13 | 250 | 2150 | XLON | 00176756580TRLO1.1.1 |
30/04/2019 | 10:38:13 | 122 | 2150 | XLON | 00176756581TRLO1.1.1 |
30/04/2019 | 10:40:11 | 122 | 2149 | XLON | 00176756915TRLO1.1.1 |
30/04/2019 | 10:40:11 | 77 | 2149 | XLON | 00176756916TRLO1.1.1 |
30/04/2019 | 10:40:29 | 117 | 2148 | XLON | 00176756976TRLO1.1.1 |
30/04/2019 | 10:40:29 | 191 | 2148 | XLON | 00176756978TRLO1.1.1 |
30/04/2019 | 10:46:24 | 43 | 2150 | XLON | 00176757598TRLO1.1.1 |
30/04/2019 | 10:46:24 | 250 | 2150 | XLON | 00176757599TRLO1.1.1 |
30/04/2019 | 10:46:24 | 154 | 2150 | XLON | 00176757600TRLO1.1.1 |
30/04/2019 | 10:46:25 | 111 | 2150 | XLON | 00176757601TRLO1.1.1 |
30/04/2019 | 10:46:25 | 63 | 2150 | XLON | 00176757603TRLO1.1.1 |
30/04/2019 | 10:46:25 | 608 | 2150 | XLON | 00176757604TRLO1.1.1 |
30/04/2019 | 10:47:30 | 130 | 2151 | XLON | 00176757708TRLO1.1.1 |
30/04/2019 | 10:47:30 | 344 | 2151 | XLON | 00176757709TRLO1.1.1 |
30/04/2019 | 10:47:30 | 300 | 2151 | XLON | 00176757710TRLO1.1.1 |
30/04/2019 | 10:47:30 | 175 | 2151 | XLON | 00176757711TRLO1.1.1 |
30/04/2019 | 10:47:44 | 183 | 2150 | XLON | 00176757728TRLO1.1.1 |
30/04/2019 | 10:48:41 | 182 | 2150 | XLON | 00176757829TRLO1.1.1 |
30/04/2019 | 10:48:41 | 143 | 2150 | XLON | 00176757830TRLO1.1.1 |
30/04/2019 | 10:48:41 | 250 | 2150 | XLON | 00176757831TRLO1.1.1 |
30/04/2019 | 10:48:41 | 150 | 2150 | XLON | 00176757832TRLO1.1.1 |
30/04/2019 | 10:48:41 | 143 | 2150 | XLON | 00176757833TRLO1.1.1 |
30/04/2019 | 10:48:42 | 8 | 2150 | XLON | 00176757834TRLO1.1.1 |
30/04/2019 | 10:49:13 | 155 | 2150 | XLON | 00176757882TRLO1.1.1 |
30/04/2019 | 10:49:13 | 357 | 2150 | XLON | 00176757883TRLO1.1.1 |
30/04/2019 | 10:50:05 | 320 | 2150 | XLON | 00176758015TRLO1.1.1 |
30/04/2019 | 10:51:56 | 246 | 2152 | XLON | 00176758323TRLO1.1.1 |
30/04/2019 | 10:51:56 | 30 | 2152 | XLON | 00176758324TRLO1.1.1 |
30/04/2019 | 10:52:48 | 138 | 2152 | XLON | 00176758443TRLO1.1.1 |
30/04/2019 | 10:53:39 | 222 | 2151 | XLON | 00176758580TRLO1.1.1 |
30/04/2019 | 10:54:03 | 138 | 2150 | XLON | 00176758645TRLO1.1.1 |
30/04/2019 | 10:54:39 | 24 | 2149 | XLON | 00176758788TRLO1.1.1 |
30/04/2019 | 10:54:39 | 39 | 2149 | XLON | 00176758789TRLO1.1.1 |
30/04/2019 | 10:54:39 | 43 | 2149 | XLON | 00176758790TRLO1.1.1 |
30/04/2019 | 10:54:39 | 28 | 2149 | XLON | 00176758791TRLO1.1.1 |
30/04/2019 | 10:55:03 | 205 | 2151 | XLON | 00176758883TRLO1.1.1 |
30/04/2019 | 10:55:59 | 60 | 2152 | XLON | 00176759030TRLO1.1.1 |
30/04/2019 | 10:56:43 | 66 | 2152 | XLON | 00176759133TRLO1.1.1 |
30/04/2019 | 10:56:45 | 495 | 2152 | XLON | 00176759140TRLO1.1.1 |
30/04/2019 | 10:56:45 | 60 | 2152 | XLON | 00176759141TRLO1.1.1 |
30/04/2019 | 10:56:45 | 69 | 2152 | XLON | 00176759142TRLO1.1.1 |
30/04/2019 | 10:58:40 | 72 | 2152 | XLON | 00176759448TRLO1.1.1 |
30/04/2019 | 10:58:40 | 108 | 2152 | XLON | 00176759449TRLO1.1.1 |
30/04/2019 | 11:01:57 | 63 | 2155 | XLON | 00176759958TRLO1.1.1 |
30/04/2019 | 11:01:57 | 455 | 2155 | XLON | 00176759960TRLO1.1.1 |
30/04/2019 | 11:01:57 | 64 | 2155 | XLON | 00176759961TRLO1.1.1 |
30/04/2019 | 11:01:57 | 65 | 2155 | XLON | 00176759962TRLO1.1.1 |
30/04/2019 | 11:02:33 | 97 | 2154 | XLON | 00176760046TRLO1.1.1 |
30/04/2019 | 11:02:33 | 65 | 2154 | XLON | 00176760047TRLO1.1.1 |
30/04/2019 | 11:04:40 | 60 | 2153 | XLON | 00176760230TRLO1.1.1 |
30/04/2019 | 11:04:40 | 67 | 2153 | XLON | 00176760231TRLO1.1.1 |
30/04/2019 | 11:04:40 | 71 | 2153 | XLON | 00176760232TRLO1.1.1 |
30/04/2019 | 11:05:05 | 117 | 2152 | XLON | 00176760282TRLO1.1.1 |
30/04/2019 | 11:05:05 | 64 | 2152 | XLON | 00176760283TRLO1.1.1 |
30/04/2019 | 11:07:44 | 60 | 2152 | XLON | 00176760626TRLO1.1.1 |
30/04/2019 | 11:07:44 | 60 | 2152 | XLON | 00176760627TRLO1.1.1 |
30/04/2019 | 11:07:44 | 46 | 2152 | XLON | 00176760628TRLO1.1.1 |
30/04/2019 | 11:07:44 | 14 | 2152 | XLON | 00176760629TRLO1.1.1 |
30/04/2019 | 11:07:45 | 61 | 2152 | XLON | 00176760630TRLO1.1.1 |
30/04/2019 | 11:08:01 | 120 | 2151 | XLON | 00176760670TRLO1.1.1 |
30/04/2019 | 11:09:39 | 60 | 2150 | XLON | 00176760853TRLO1.1.1 |
30/04/2019 | 11:09:39 | 60 | 2150 | XLON | 00176760854TRLO1.1.1 |
30/04/2019 | 11:10:54 | 62 | 2149 | XLON | 00176760992TRLO1.1.1 |
30/04/2019 | 11:11:45 | 72 | 2149 | XLON | 00176761075TRLO1.1.1 |
30/04/2019 | 11:11:47 | 76 | 2148 | XLON | 00176761084TRLO1.1.1 |
30/04/2019 | 11:11:47 | 292 | 2148 | XLON | 00176761085TRLO1.1.1 |
30/04/2019 | 11:12:07 | 240 | 2147 | XLON | 00176761131TRLO1.1.1 |
30/04/2019 | 11:13:13 | 18 | 2147 | XLON | 00176761381TRLO1.1.1 |
30/04/2019 | 11:13:13 | 56 | 2147 | XLON | 00176761382TRLO1.1.1 |
30/04/2019 | 11:15:11 | 200 | 2147 | XLON | 00176761636TRLO1.1.1 |
30/04/2019 | 11:15:11 | 41 | 2147 | XLON | 00176761637TRLO1.1.1 |
30/04/2019 | 11:15:48 | 161 | 2146 | XLON | 00176761708TRLO1.1.1 |
30/04/2019 | 11:18:30 | 91 | 2148 | XLON | 00176762010TRLO1.1.1 |
30/04/2019 | 11:18:30 | 99 | 2148 | XLON | 00176762011TRLO1.1.1 |
30/04/2019 | 11:23:04 | 292 | 2151 | XLON | 00176762758TRLO1.1.1 |
30/04/2019 | 11:23:04 | 264 | 2151 | XLON | 00176762759TRLO1.1.1 |
30/04/2019 | 11:23:04 | 163 | 2150 | XLON | 00176762760TRLO1.1.1 |
30/04/2019 | 11:25:01 | 176 | 2150 | XLON | 00176763106TRLO1.1.1 |
30/04/2019 | 11:26:08 | 166 | 2150 | XLON | 00176763295TRLO1.1.1 |
30/04/2019 | 11:26:45 | 173 | 2149 | XLON | 00176763395TRLO1.1.1 |
30/04/2019 | 11:28:23 | 84 | 2148 | XLON | 00176763600TRLO1.1.1 |
30/04/2019 | 11:28:23 | 101 | 2148 | XLON | 00176763603TRLO1.1.1 |
30/04/2019 | 11:30:28 | 203 | 2148 | XLON | 00176763846TRLO1.1.1 |
30/04/2019 | 11:30:47 | 142 | 2147 | XLON | 00176763888TRLO1.1.1 |
30/04/2019 | 11:33:00 | 72 | 2148 | XLON | 00176764281TRLO1.1.1 |
30/04/2019 | 11:33:00 | 112 | 2148 | XLON | 00176764282TRLO1.1.1 |
30/04/2019 | 11:35:05 | 182 | 2149 | XLON | 00176764555TRLO1.1.1 |
30/04/2019 | 11:36:57 | 210 | 2150 | XLON | 00176764743TRLO1.1.1 |
30/04/2019 | 11:37:49 | 17 | 2150 | XLON | 00176764904TRLO1.1.1 |
30/04/2019 | 11:37:49 | 129 | 2150 | XLON | 00176764905TRLO1.1.1 |
30/04/2019 | 11:41:10 | 170 | 2152 | XLON | 00176765478TRLO1.1.1 |
30/04/2019 | 11:41:10 | 87 | 2152 | XLON | 00176765479TRLO1.1.1 |
30/04/2019 | 11:41:10 | 63 | 2152 | XLON | 00176765480TRLO1.1.1 |
30/04/2019 | 11:41:10 | 63 | 2152 | XLON | 00176765481TRLO1.1.1 |
30/04/2019 | 11:41:45 | 228 | 2151 | XLON | 00176765565TRLO1.1.1 |
30/04/2019 | 11:45:00 | 153 | 2151 | XLON | 00176766098TRLO1.1.1 |
30/04/2019 | 11:45:00 | 83 | 2151 | XLON | 00176766101TRLO1.1.1 |
30/04/2019 | 11:50:13 | 72 | 2151 | XLON | 00176766889TRLO1.1.1 |
30/04/2019 | 11:51:37 | 74 | 2153 | XLON | 00176767086TRLO1.1.1 |
30/04/2019 | 11:51:38 | 176 | 2153 | XLON | 00176767089TRLO1.1.1 |
30/04/2019 | 11:51:38 | 94 | 2153 | XLON | 00176767090TRLO1.1.1 |
30/04/2019 | 11:55:11 | 150 | 2155 | XLON | 00176767706TRLO1.1.1 |
30/04/2019 | 11:55:11 | 225 | 2155 | XLON | 00176767707TRLO1.1.1 |
30/04/2019 | 11:55:11 | 74 | 2155 | XLON | 00176767708TRLO1.1.1 |
30/04/2019 | 11:55:11 | 225 | 2155 | XLON | 00176767709TRLO1.1.1 |
30/04/2019 | 11:55:12 | 70 | 2155 | XLON | 00176767710TRLO1.1.1 |
30/04/2019 | 11:55:12 | 6 | 2155 | XLON | 00176767711TRLO1.1.1 |
30/04/2019 | 11:55:12 | 54 | 2155 | XLON | 00176767712TRLO1.1.1 |
30/04/2019 | 11:55:23 | 145 | 2154 | XLON | 00176767738TRLO1.1.1 |
30/04/2019 | 11:56:46 | 178 | 2154 | XLON | 00176767882TRLO1.1.1 |
30/04/2019 | 11:59:24 | 110 | 2153 | XLON | 00176768169TRLO1.1.1 |
30/04/2019 | 11:59:24 | 77 | 2153 | XLON | 00176768170TRLO1.1.1 |
30/04/2019 | 11:59:24 | 106 | 2153 | XLON | 00176768172TRLO1.1.1 |
30/04/2019 | 11:59:24 | 61 | 2153 | XLON | 00176768173TRLO1.1.1 |
30/04/2019 | 12:02:30 | 119 | 2153 | XLON | 00176768720TRLO1.1.1 |
30/04/2019 | 12:03:01 | 91 | 2152 | XLON | 00176768783TRLO1.1.1 |
30/04/2019 | 12:04:38 | 137 | 2152 | XLON | 00176769017TRLO1.1.1 |
30/04/2019 | 12:05:01 | 155 | 2151 | XLON | 00176769047TRLO1.1.1 |
30/04/2019 | 12:06:56 | 146 | 2153 | XLON | 00176769316TRLO1.1.1 |
30/04/2019 | 12:07:08 | 23 | 2153 | XLON | 00176769338TRLO1.1.1 |
30/04/2019 | 12:09:01 | 204 | 2153 | XLON | 00176769530TRLO1.1.1 |
30/04/2019 | 12:09:28 | 162 | 2152 | XLON | 00176769578TRLO1.1.1 |
30/04/2019 | 12:10:40 | 110 | 2152 | XLON | 00176769674TRLO1.1.1 |
30/04/2019 | 12:12:10 | 149 | 2152 | XLON | 00176769824TRLO1.1.1 |
30/04/2019 | 12:12:30 | 170 | 2151 | XLON | 00176769901TRLO1.1.1 |
30/04/2019 | 12:14:27 | 142 | 2151 | XLON | 00176770056TRLO1.1.1 |
30/04/2019 | 12:16:42 | 64 | 2151 | XLON | 00176770240TRLO1.1.1 |
30/04/2019 | 12:16:42 | 147 | 2151 | XLON | 00176770241TRLO1.1.1 |
30/04/2019 | 12:17:35 | 98 | 2151 | XLON | 00176770306TRLO1.1.1 |
30/04/2019 | 12:18:46 | 62 | 2151 | XLON | 00176770438TRLO1.1.1 |
30/04/2019 | 12:19:23 | 63 | 2151 | XLON | 00176770529TRLO1.1.1 |
30/04/2019 | 12:20:49 | 74 | 2151 | XLON | 00176770734TRLO1.1.1 |
30/04/2019 | 12:20:49 | 63 | 2151 | XLON | 00176770735TRLO1.1.1 |
30/04/2019 | 12:20:49 | 61 | 2151 | XLON | 00176770736TRLO1.1.1 |
30/04/2019 | 12:21:19 | 61 | 2151 | XLON | 00176770768TRLO1.1.1 |
30/04/2019 | 12:22:09 | 63 | 2151 | XLON | 00176770826TRLO1.1.1 |
30/04/2019 | 12:22:20 | 63 | 2151 | XLON | 00176770841TRLO1.1.1 |
30/04/2019 | 12:22:45 | 18 | 2151 | XLON | 00176770886TRLO1.1.1 |
30/04/2019 | 12:22:45 | 43 | 2151 | XLON | 00176770888TRLO1.1.1 |
30/04/2019 | 12:23:30 | 172 | 2152 | XLON | 00176770974TRLO1.1.1 |
30/04/2019 | 12:25:23 | 128 | 2153 | XLON | 00176771126TRLO1.1.1 |
30/04/2019 | 12:25:53 | 19 | 2153 | XLON | 00176771153TRLO1.1.1 |
30/04/2019 | 12:26:42 | 65 | 2153 | XLON | 00176771222TRLO1.1.1 |
30/04/2019 | 12:26:42 | 60 | 2153 | XLON | 00176771224TRLO1.1.1 |
30/04/2019 | 12:26:42 | 82 | 2153 | XLON | 00176771225TRLO1.1.1 |
30/04/2019 | 12:27:10 | 100 | 2153 | XLON | 00176771265TRLO1.1.1 |
30/04/2019 | 12:27:10 | 19 | 2153 | XLON | 00176771266TRLO1.1.1 |
30/04/2019 | 12:28:12 | 30 | 2153 | XLON | 00176771359TRLO1.1.1 |
30/04/2019 | 12:28:12 | 33 | 2153 | XLON | 00176771360TRLO1.1.1 |
30/04/2019 | 12:28:38 | 173 | 2152 | XLON | 00176771398TRLO1.1.1 |
30/04/2019 | 12:28:39 | 68 | 2152 | XLON | 00176771399TRLO1.1.1 |
30/04/2019 | 12:30:23 | 115 | 2153 | XLON | 00176771543TRLO1.1.1 |
30/04/2019 | 12:30:55 | 141 | 2152 | XLON | 00176771589TRLO1.1.1 |
30/04/2019 | 12:30:55 | 80 | 2152 | XLON | 00176771590TRLO1.1.1 |
30/04/2019 | 12:34:33 | 3 | 2151 | XLON | 00176771941TRLO1.1.1 |
30/04/2019 | 12:35:19 | 67 | 2151 | XLON | 00176772016TRLO1.1.1 |
30/04/2019 | 12:35:33 | 7 | 2151 | XLON | 00176772081TRLO1.1.1 |
30/04/2019 | 12:37:46 | 159 | 2152 | XLON | 00176772272TRLO1.1.1 |
30/04/2019 | 12:38:42 | 61 | 2151 | XLON | 00176772363TRLO1.1.1 |
30/04/2019 | 12:38:42 | 23 | 2151 | XLON | 00176772365TRLO1.1.1 |
30/04/2019 | 12:38:42 | 40 | 2151 | XLON | 00176772366TRLO1.1.1 |
30/04/2019 | 12:38:42 | 60 | 2151 | XLON | 00176772367TRLO1.1.1 |
30/04/2019 | 12:38:42 | 61 | 2151 | XLON | 00176772368TRLO1.1.1 |
30/04/2019 | 12:38:42 | 62 | 2151 | XLON | 00176772369TRLO1.1.1 |
30/04/2019 | 12:38:42 | 67 | 2151 | XLON | 00176772370TRLO1.1.1 |
30/04/2019 | 12:38:42 | 67 | 2151 | XLON | 00176772371TRLO1.1.1 |
30/04/2019 | 12:38:43 | 60 | 2151 | XLON | 00176772372TRLO1.1.1 |
30/04/2019 | 12:38:43 | 60 | 2151 | XLON | 00176772373TRLO1.1.1 |
30/04/2019 | 12:38:43 | 102 | 2151 | XLON | 00176772374TRLO1.1.1 |
30/04/2019 | 12:38:43 | 103 | 2151 | XLON | 00176772375TRLO1.1.1 |
30/04/2019 | 12:40:17 | 67 | 2149 | XLON | 00176772494TRLO1.1.1 |
30/04/2019 | 12:40:17 | 72 | 2149 | XLON | 00176772495TRLO1.1.1 |
30/04/2019 | 12:41:52 | 196 | 2149 | XLON | 00176772621TRLO1.1.1 |
30/04/2019 | 12:42:18 | 69 | 2148 | XLON | 00176772674TRLO1.1.1 |
30/04/2019 | 12:42:18 | 60 | 2148 | XLON | 00176772675TRLO1.1.1 |
30/04/2019 | 12:42:18 | 25 | 2148 | XLON | 00176772676TRLO1.1.1 |
30/04/2019 | 12:45:40 | 16 | 2149 | XLON | 00176773001TRLO1.1.1 |
30/04/2019 | 12:45:41 | 74 | 2149 | XLON | 00176773002TRLO1.1.1 |
30/04/2019 | 12:45:41 | 70 | 2149 | XLON | 00176773003TRLO1.1.1 |
30/04/2019 | 12:45:41 | 61 | 2149 | XLON | 00176773004TRLO1.1.1 |
30/04/2019 | 12:49:43 | 165 | 2151 | XLON | 00176773554TRLO1.1.1 |
30/04/2019 | 12:49:43 | 72 | 2151 | XLON | 00176773556TRLO1.1.1 |
30/04/2019 | 12:50:18 | 84 | 2151 | XLON | 00176773684TRLO1.1.1 |
30/04/2019 | 12:51:00 | 65 | 2151 | XLON | 00176773799TRLO1.1.1 |
30/04/2019 | 12:51:00 | 19 | 2151 | XLON | 00176773800TRLO1.1.1 |
30/04/2019 | 12:51:33 | 77 | 2150 | XLON | 00176773882TRLO1.1.1 |
30/04/2019 | 12:51:33 | 124 | 2150 | XLON | 00176773883TRLO1.1.1 |
30/04/2019 | 12:51:33 | 65 | 2150 | XLON | 00176773884TRLO1.1.1 |
30/04/2019 | 12:51:33 | 62 | 2150 | XLON | 00176773885TRLO1.1.1 |
30/04/2019 | 12:51:34 | 65 | 2150 | XLON | 00176773886TRLO1.1.1 |
30/04/2019 | 12:51:34 | 62 | 2150 | XLON | 00176773887TRLO1.1.1 |
30/04/2019 | 12:51:34 | 115 | 2150 | XLON | 00176773888TRLO1.1.1 |
30/04/2019 | 12:53:26 | 61 | 2150 | XLON | 00176774071TRLO1.1.1 |
30/04/2019 | 12:54:05 | 147 | 2149 | XLON | 00176774152TRLO1.1.1 |
30/04/2019 | 12:55:04 | 53 | 2149 | XLON | 00176774275TRLO1.1.1 |
30/04/2019 | 12:55:04 | 7 | 2149 | XLON | 00176774276TRLO1.1.1 |
30/04/2019 | 12:56:25 | 153 | 2148 | XLON | 00176774455TRLO1.1.1 |
30/04/2019 | 12:56:25 | 151 | 2148 | XLON | 00176774456TRLO1.1.1 |
30/04/2019 | 12:56:25 | 126 | 2148 | XLON | 00176774457TRLO1.1.1 |
30/04/2019 | 12:56:25 | 65 | 2148 | XLON | 00176774458TRLO1.1.1 |
30/04/2019 | 12:58:19 | 145 | 2147 | XLON | 00176774663TRLO1.1.1 |
30/04/2019 | 12:59:29 | 121 | 2147 | XLON | 00176774778TRLO1.1.1 |
30/04/2019 | 13:01:54 | 6 | 2148 | XLON | 00176775095TRLO1.1.1 |
30/04/2019 | 13:02:38 | 150 | 2149 | XLON | 00176775179TRLO1.1.1 |
30/04/2019 | 13:02:38 | 168 | 2149 | XLON | 00176775190TRLO1.1.1 |
30/04/2019 | 13:02:38 | 61 | 2149 | XLON | 00176775191TRLO1.1.1 |
30/04/2019 | 13:04:00 | 66 | 2149 | XLON | 00176775370TRLO1.1.1 |
30/04/2019 | 13:04:25 | 103 | 2148 | XLON | 00176775433TRLO1.1.1 |
30/04/2019 | 13:04:25 | 25 | 2148 | XLON | 00176775434TRLO1.1.1 |
30/04/2019 | 13:05:19 | 140 | 2147 | XLON | 00176775537TRLO1.1.1 |
30/04/2019 | 13:05:54 | 87 | 2146 | XLON | 00176775629TRLO1.1.1 |
30/04/2019 | 13:06:09 | 96 | 2145 | XLON | 00176775679TRLO1.1.1 |
30/04/2019 | 13:06:48 | 106 | 2145 | XLON | 00176775763TRLO1.1.1 |
30/04/2019 | 13:08:05 | 58 | 2144 | XLON | 00176775945TRLO1.1.1 |
30/04/2019 | 13:08:05 | 112 | 2144 | XLON | 00176775946TRLO1.1.1 |
30/04/2019 | 13:09:26 | 60 | 2144 | XLON | 00176776124TRLO1.1.1 |
30/04/2019 | 13:11:05 | 109 | 2143 | XLON | 00176776479TRLO1.1.1 |
30/04/2019 | 13:11:05 | 44 | 2143 | XLON | 00176776480TRLO1.1.1 |
30/04/2019 | 13:11:08 | 18 | 2143 | XLON | 00176776484TRLO1.1.1 |
30/04/2019 | 13:11:08 | 2 | 2143 | XLON | 00176776485TRLO1.1.1 |
30/04/2019 | 13:11:38 | 62 | 2143 | XLON | 00176776547TRLO1.1.1 |
30/04/2019 | 13:12:07 | 99 | 2143 | XLON | 00176776616TRLO1.1.1 |
30/04/2019 | 13:12:07 | 61 | 2143 | XLON | 00176776617TRLO1.1.1 |
30/04/2019 | 13:13:52 | 61 | 2143 | XLON | 00176776827TRLO1.1.1 |
30/04/2019 | 13:13:52 | 153 | 2143 | XLON | 00176776828TRLO1.1.1 |
30/04/2019 | 13:13:52 | 73 | 2143 | XLON | 00176776829TRLO1.1.1 |
30/04/2019 | 13:14:16 | 111 | 2142 | XLON | 00176776893TRLO1.1.1 |
30/04/2019 | 13:16:08 | 62 | 2144 | XLON | 00176777194TRLO1.1.1 |
30/04/2019 | 13:16:08 | 138 | 2144 | XLON | 00176777195TRLO1.1.1 |
30/04/2019 | 13:16:29 | 118 | 2143 | XLON | 00176777248TRLO1.1.1 |
30/04/2019 | 13:17:46 | 131 | 2143 | XLON | 00176777400TRLO1.1.1 |
30/04/2019 | 13:19:00 | 90 | 2143 | XLON | 00176777600TRLO1.1.1 |
30/04/2019 | 13:19:00 | 60 | 2143 | XLON | 00176777601TRLO1.1.1 |
30/04/2019 | 13:19:55 | 64 | 2143 | XLON | 00176777737TRLO1.1.1 |
30/04/2019 | 13:20:42 | 66 | 2143 | XLON | 00176777822TRLO1.1.1 |
30/04/2019 | 13:21:08 | 68 | 2143 | XLON | 00176777869TRLO1.1.1 |
30/04/2019 | 13:23:10 | 68 | 2142 | XLON | 00176778108TRLO1.1.1 |
30/04/2019 | 13:23:10 | 35 | 2142 | XLON | 00176778111TRLO1.1.1 |
30/04/2019 | 13:23:10 | 63 | 2142 | XLON | 00176778115TRLO1.1.1 |
30/04/2019 | 13:23:10 | 75 | 2142 | XLON | 00176778118TRLO1.1.1 |
30/04/2019 | 13:23:10 | 64 | 2142 | XLON | 00176778121TRLO1.1.1 |
30/04/2019 | 13:23:10 | 68 | 2142 | XLON | 00176778124TRLO1.1.1 |
30/04/2019 | 13:23:10 | 73 | 2142 | XLON | 00176778125TRLO1.1.1 |
30/04/2019 | 13:23:31 | 81 | 2142 | XLON | 00176778234TRLO1.1.1 |
30/04/2019 | 13:24:48 | 62 | 2142 | XLON | 00176778422TRLO1.1.1 |
30/04/2019 | 13:25:33 | 61 | 2142 | XLON | 00176778515TRLO1.1.1 |
30/04/2019 | 13:25:33 | 96 | 2142 | XLON | 00176778516TRLO1.1.1 |
30/04/2019 | 13:27:48 | 70 | 2141 | XLON | 00176778788TRLO1.1.1 |
30/04/2019 | 13:27:48 | 87 | 2141 | XLON | 00176778791TRLO1.1.1 |
30/04/2019 | 13:27:48 | 105 | 2141 | XLON | 00176778792TRLO1.1.1 |
30/04/2019 | 13:27:48 | 70 | 2141 | XLON | 00176778793TRLO1.1.1 |
30/04/2019 | 13:27:48 | 68 | 2141 | XLON | 00176778794TRLO1.1.1 |
30/04/2019 | 13:27:48 | 65 | 2141 | XLON | 00176778795TRLO1.1.1 |
30/04/2019 | 13:28:24 | 17 | 2140 | XLON | 00176778862TRLO1.1.1 |
30/04/2019 | 13:28:25 | 43 | 2140 | XLON | 00176778865TRLO1.1.1 |
30/04/2019 | 13:28:40 | 86 | 2140 | XLON | 00176778925TRLO1.1.1 |
30/04/2019 | 13:29:12 | 99 | 2141 | XLON | 00176778991TRLO1.1.1 |
30/04/2019 | 13:32:30 | 77 | 2141 | XLON | 00176779650TRLO1.1.1 |
30/04/2019 | 13:32:30 | 4 | 2141 | XLON | 00176779651TRLO1.1.1 |
30/04/2019 | 13:32:30 | 61 | 2141 | XLON | 00176779652TRLO1.1.1 |
30/04/2019 | 13:32:30 | 150 | 2141 | XLON | 00176779653TRLO1.1.1 |
30/04/2019 | 13:32:30 | 66 | 2141 | XLON | 00176779654TRLO1.1.1 |
30/04/2019 | 13:32:31 | 60 | 2141 | XLON | 00176779655TRLO1.1.1 |
30/04/2019 | 13:32:31 | 68 | 2141 | XLON | 00176779656TRLO1.1.1 |
30/04/2019 | 13:34:32 | 120 | 2141 | XLON | 00176779963TRLO1.1.1 |
30/04/2019 | 13:35:12 | 60 | 2141 | XLON | 00176780034TRLO1.1.1 |
30/04/2019 | 13:36:08 | 65 | 2140 | XLON | 00176780236TRLO1.1.1 |
30/04/2019 | 13:36:08 | 2 | 2140 | XLON | 00176780238TRLO1.1.1 |
30/04/2019 | 13:36:52 | 118 | 2140 | XLON | 00176780356TRLO1.1.1 |
30/04/2019 | 13:36:52 | 65 | 2140 | XLON | 00176780358TRLO1.1.1 |
30/04/2019 | 13:36:52 | 68 | 2140 | XLON | 00176780359TRLO1.1.1 |
30/04/2019 | 13:36:52 | 66 | 2140 | XLON | 00176780360TRLO1.1.1 |
30/04/2019 | 13:38:26 | 64 | 2141 | XLON | 00176780613TRLO1.1.1 |
30/04/2019 | 13:38:26 | 107 | 2141 | XLON | 00176780614TRLO1.1.1 |
30/04/2019 | 13:39:03 | 150 | 2141 | XLON | 00176780705TRLO1.1.1 |
30/04/2019 | 13:40:22 | 91 | 2141 | XLON | 00176780857TRLO1.1.1 |
30/04/2019 | 13:41:00 | 68 | 2141 | XLON | 00176780912TRLO1.1.1 |
30/04/2019 | 13:41:14 | 64 | 2140 | XLON | 00176780930TRLO1.1.1 |
30/04/2019 | 13:41:14 | 113 | 2140 | XLON | 00176780931TRLO1.1.1 |
30/04/2019 | 13:41:57 | 86 | 2138 | XLON | 00176781031TRLO1.1.1 |
30/04/2019 | 13:42:24 | 97 | 2137 | XLON | 00176781101TRLO1.1.1 |
30/04/2019 | 13:43:17 | 124 | 2136 | XLON | 00176781197TRLO1.1.1 |
30/04/2019 | 13:43:40 | 107 | 2135 | XLON | 00176781252TRLO1.1.1 |
30/04/2019 | 13:44:35 | 138 | 2136 | XLON | 00176781368TRLO1.1.1 |
30/04/2019 | 13:45:28 | 110 | 2136 | XLON | 00176781490TRLO1.1.1 |
30/04/2019 | 13:45:40 | 130 | 2135 | XLON | 00176781518TRLO1.1.1 |
30/04/2019 | 13:46:57 | 65 | 2136 | XLON | 00176781658TRLO1.1.1 |
30/04/2019 | 13:48:51 | 64 | 2138 | XLON | 00176781908TRLO1.1.1 |
30/04/2019 | 13:48:52 | 140 | 2138 | XLON | 00176781910TRLO1.1.1 |
30/04/2019 | 13:48:52 | 112 | 2138 | XLON | 00176781911TRLO1.1.1 |
30/04/2019 | 13:48:52 | 61 | 2138 | XLON | 00176781912TRLO1.1.1 |
30/04/2019 | 13:49:46 | 92 | 2137 | XLON | 00176782089TRLO1.1.1 |
30/04/2019 | 13:51:10 | 117 | 2136 | XLON | 00176782270TRLO1.1.1 |
30/04/2019 | 13:51:10 | 63 | 2136 | XLON | 00176782271TRLO1.1.1 |
30/04/2019 | 13:51:10 | 68 | 2136 | XLON | 00176782272TRLO1.1.1 |
30/04/2019 | 13:51:10 | 62 | 2136 | XLON | 00176782273TRLO1.1.1 |
30/04/2019 | 13:52:43 | 61 | 2136 | XLON | 00176782489TRLO1.1.1 |
30/04/2019 | 13:54:25 | 91 | 2136 | XLON | 00176782760TRLO1.1.1 |
30/04/2019 | 13:54:25 | 63 | 2136 | XLON | 00176782761TRLO1.1.1 |
30/04/2019 | 13:54:25 | 69 | 2136 | XLON | 00176782762TRLO1.1.1 |
30/04/2019 | 13:54:25 | 70 | 2136 | XLON | 00176782763TRLO1.1.1 |
30/04/2019 | 13:54:25 | 67 | 2136 | XLON | 00176782764TRLO1.1.1 |
30/04/2019 | 13:55:06 | 77 | 2136 | XLON | 00176782867TRLO1.1.1 |
30/04/2019 | 13:55:54 | 70 | 2136 | XLON | 00176782972TRLO1.1.1 |
30/04/2019 | 13:56:02 | 1 | 2135 | XLON | 00176782985TRLO1.1.1 |
30/04/2019 | 13:56:02 | 106 | 2135 | XLON | 00176782986TRLO1.1.1 |
30/04/2019 | 13:56:03 | 66 | 2135 | XLON | 00176782987TRLO1.1.1 |
30/04/2019 | 13:57:35 | 66 | 2136 | XLON | 00176783266TRLO1.1.1 |
30/04/2019 | 13:58:35 | 8 | 2136 | XLON | 00176783477TRLO1.1.1 |
30/04/2019 | 13:58:35 | 97 | 2136 | XLON | 00176783479TRLO1.1.1 |
30/04/2019 | 13:59:30 | 42 | 2136 | XLON | 00176783607TRLO1.1.1 |
30/04/2019 | 14:00:14 | 31 | 2136 | XLON | 00176783719TRLO1.1.1 |
30/04/2019 | 14:00:14 | 74 | 2136 | XLON | 00176783721TRLO1.1.1 |
30/04/2019 | 14:00:14 | 64 | 2136 | XLON | 00176783723TRLO1.1.1 |
30/04/2019 | 14:00:14 | 61 | 2136 | XLON | 00176783725TRLO1.1.1 |
30/04/2019 | 14:00:14 | 70 | 2136 | XLON | 00176783726TRLO1.1.1 |
30/04/2019 | 14:00:14 | 63 | 2136 | XLON | 00176783727TRLO1.1.1 |
30/04/2019 | 14:00:14 | 63 | 2136 | XLON | 00176783728TRLO1.1.1 |
30/04/2019 | 14:01:16 | 61 | 2136 | XLON | 00176783936TRLO1.1.1 |
30/04/2019 | 14:01:16 | 3 | 2136 | XLON | 00176783937TRLO1.1.1 |
30/04/2019 | 14:01:25 | 73 | 2137 | XLON | 00176783980TRLO1.1.1 |
30/04/2019 | 14:01:37 | 86 | 2136 | XLON | 00176783999TRLO1.1.1 |
30/04/2019 | 14:02:49 | 3 | 2136 | XLON | 00176784202TRLO1.1.1 |
30/04/2019 | 14:02:49 | 60 | 2136 | XLON | 00176784203TRLO1.1.1 |
30/04/2019 | 14:03:05 | 106 | 2135 | XLON | 00176784228TRLO1.1.1 |
30/04/2019 | 14:04:02 | 73 | 2135 | XLON | 00176784390TRLO1.1.1 |
30/04/2019 | 14:04:02 | 76 | 2135 | XLON | 00176784391TRLO1.1.1 |
30/04/2019 | 14:04:02 | 113 | 2135 | XLON | 00176784392TRLO1.1.1 |
30/04/2019 | 14:04:02 | 67 | 2135 | XLON | 00176784393TRLO1.1.1 |
30/04/2019 | 14:05:10 | 93 | 2134 | XLON | 00176784616TRLO1.1.1 |
30/04/2019 | 14:05:10 | 74 | 2134 | XLON | 00176784617TRLO1.1.1 |
30/04/2019 | 14:05:21 | 57 | 2133 | XLON | 00176784641TRLO1.1.1 |
30/04/2019 | 14:05:25 | 23 | 2133 | XLON | 00176784646TRLO1.1.1 |
30/04/2019 | 14:07:25 | 228 | 2134 | XLON | 00176784914TRLO1.1.1 |
30/04/2019 | 14:08:17 | 69 | 2134 | XLON | 00176785057TRLO1.1.1 |
30/04/2019 | 14:08:40 | 60 | 2134 | XLON | 00176785091TRLO1.1.1 |
30/04/2019 | 14:08:42 | 60 | 2133 | XLON | 00176785099TRLO1.1.1 |
30/04/2019 | 14:08:43 | 73 | 2133 | XLON | 00176785100TRLO1.1.1 |
30/04/2019 | 14:08:43 | 67 | 2133 | XLON | 00176785101TRLO1.1.1 |
30/04/2019 | 14:09:25 | 110 | 2134 | XLON | 00176785195TRLO1.1.1 |
30/04/2019 | 14:11:10 | 69 | 2134 | XLON | 00176785422TRLO1.1.1 |
30/04/2019 | 14:11:10 | 52 | 2134 | XLON | 00176785423TRLO1.1.1 |
30/04/2019 | 14:11:56 | 12 | 2134 | XLON | 00176785544TRLO1.1.1 |
30/04/2019 | 14:11:56 | 50 | 2134 | XLON | 00176785546TRLO1.1.1 |
30/04/2019 | 14:12:49 | 183 | 2136 | XLON | 00176785677TRLO1.1.1 |
30/04/2019 | 14:12:49 | 79 | 2136 | XLON | 00176785678TRLO1.1.1 |
30/04/2019 | 14:12:49 | 70 | 2136 | XLON | 00176785679TRLO1.1.1 |
30/04/2019 | 14:12:49 | 64 | 2136 | XLON | 00176785680TRLO1.1.1 |
30/04/2019 | 14:13:38 | 62 | 2138 | XLON | 00176785833TRLO1.1.1 |
30/04/2019 | 14:13:38 | 64 | 2138 | XLON | 00176785834TRLO1.1.1 |
30/04/2019 | 14:13:38 | 61 | 2138 | XLON | 00176785835TRLO1.1.1 |
30/04/2019 | 14:14:44 | 61 | 2138 | XLON | 00176785949TRLO1.1.1 |
30/04/2019 | 14:15:14 | 61 | 2138 | XLON | 00176786008TRLO1.1.1 |
30/04/2019 | 14:15:40 | 71 | 2137 | XLON | 00176786055TRLO1.1.1 |
30/04/2019 | 14:15:40 | 64 | 2137 | XLON | 00176786056TRLO1.1.1 |
30/04/2019 | 14:16:43 | 140 | 2138 | XLON | 00176786182TRLO1.1.1 |
30/04/2019 | 14:16:44 | 117 | 2138 | XLON | 00176786183TRLO1.1.1 |
30/04/2019 | 14:16:44 | 66 | 2138 | XLON | 00176786184TRLO1.1.1 |
30/04/2019 | 14:17:35 | 60 | 2138 | XLON | 00176786314TRLO1.1.1 |
30/04/2019 | 14:17:35 | 52 | 2138 | XLON | 00176786315TRLO1.1.1 |
30/04/2019 | 14:17:35 | 16 | 2138 | XLON | 00176786316TRLO1.1.1 |
30/04/2019 | 14:18:53 | 128 | 2139 | XLON | 00176786512TRLO1.1.1 |
30/04/2019 | 14:18:53 | 99 | 2139 | XLON | 00176786513TRLO1.1.1 |
30/04/2019 | 14:20:21 | 75 | 2140 | XLON | 00176786903TRLO1.1.1 |
30/04/2019 | 14:20:21 | 60 | 2140 | XLON | 00176786904TRLO1.1.1 |
30/04/2019 | 14:20:21 | 68 | 2140 | XLON | 00176786905TRLO1.1.1 |
30/04/2019 | 14:20:21 | 62 | 2140 | XLON | 00176786906TRLO1.1.1 |
30/04/2019 | 14:21:32 | 68 | 2140 | XLON | 00176787075TRLO1.1.1 |
30/04/2019 | 14:22:34 | 74 | 2141 | XLON | 00176787211TRLO1.1.1 |
30/04/2019 | 14:22:34 | 60 | 2141 | XLON | 00176787212TRLO1.1.1 |
30/04/2019 | 14:22:34 | 75 | 2141 | XLON | 00176787213TRLO1.1.1 |
30/04/2019 | 14:22:34 | 77 | 2141 | XLON | 00176787214TRLO1.1.1 |
30/04/2019 | 14:22:34 | 68 | 2141 | XLON | 00176787215TRLO1.1.1 |
30/04/2019 | 14:23:35 | 67 | 2140 | XLON | 00176787352TRLO1.1.1 |
30/04/2019 | 14:23:35 | 60 | 2140 | XLON | 00176787353TRLO1.1.1 |
30/04/2019 | 14:24:20 | 85 | 2140 | XLON | 00176787457TRLO1.1.1 |
30/04/2019 | 14:24:20 | 60 | 2140 | XLON | 00176787459TRLO1.1.1 |
30/04/2019 | 14:25:02 | 68 | 2140 | XLON | 00176787543TRLO1.1.1 |
30/04/2019 | 14:25:06 | 26 | 2140 | XLON | 00176787555TRLO1.1.1 |
30/04/2019 | 14:25:06 | 41 | 2140 | XLON | 00176787556TRLO1.1.1 |
30/04/2019 | 14:25:06 | 67 | 2139 | XLON | 00176787557TRLO1.1.1 |
30/04/2019 | 14:28:01 | 18 | 2142 | XLON | 00176788047TRLO1.1.1 |
30/04/2019 | 14:28:01 | 404 | 2142 | XLON | 00176788048TRLO1.1.1 |
30/04/2019 | 14:28:01 | 74 | 2142 | XLON | 00176788049TRLO1.1.1 |
30/04/2019 | 14:28:01 | 6 | 2141 | XLON | 00176788050TRLO1.1.1 |
30/04/2019 | 14:28:05 | 95 | 2141 | XLON | 00176788055TRLO1.1.1 |
30/04/2019 | 14:30:14 | 76 | 2141 | XLON | 00176788552TRLO1.1.1 |
30/04/2019 | 14:30:14 | 69 | 2141 | XLON | 00176788553TRLO1.1.1 |
30/04/2019 | 14:30:14 | 75 | 2141 | XLON | 00176788554TRLO1.1.1 |
30/04/2019 | 14:30:14 | 71 | 2141 | XLON | 00176788555TRLO1.1.1 |
30/04/2019 | 14:30:41 | 91 | 2140 | XLON | 00176788664TRLO1.1.1 |
30/04/2019 | 14:30:41 | 66 | 2140 | XLON | 00176788665TRLO1.1.1 |
30/04/2019 | 14:30:41 | 61 | 2140 | XLON | 00176788666TRLO1.1.1 |
30/04/2019 | 14:31:09 | 21 | 2140 | XLON | 00176788815TRLO1.1.1 |
30/04/2019 | 14:31:10 | 39 | 2140 | XLON | 00176788818TRLO1.1.1 |
30/04/2019 | 14:31:22 | 60 | 2139 | XLON | 00176788847TRLO1.1.1 |
30/04/2019 | 14:31:22 | 56 | 2139 | XLON | 00176788848TRLO1.1.1 |
30/04/2019 | 14:31:52 | 61 | 2139 | XLON | 00176788932TRLO1.1.1 |
30/04/2019 | 14:31:52 | 73 | 2139 | XLON | 00176788933TRLO1.1.1 |
30/04/2019 | 14:32:04 | 140 | 2138 | XLON | 00176788995TRLO1.1.1 |
30/04/2019 | 14:32:04 | 63 | 2138 | XLON | 00176788996TRLO1.1.1 |
30/04/2019 | 14:34:02 | 240 | 2139 | XLON | 00176789332TRLO1.1.1 |
30/04/2019 | 14:34:03 | 40 | 2139 | XLON | 00176789334TRLO1.1.1 |
30/04/2019 | 14:34:03 | 36 | 2139 | XLON | 00176789335TRLO1.1.1 |
30/04/2019 | 14:34:03 | 63 | 2139 | XLON | 00176789336TRLO1.1.1 |
30/04/2019 | 14:34:31 | 44 | 2138 | XLON | 00176789399TRLO1.1.1 |
30/04/2019 | 14:36:21 | 264 | 2139 | XLON | 00176789691TRLO1.1.1 |
30/04/2019 | 14:36:21 | 67 | 2139 | XLON | 00176789692TRLO1.1.1 |
30/04/2019 | 14:36:21 | 64 | 2139 | XLON | 00176789693TRLO1.1.1 |
30/04/2019 | 14:36:21 | 61 | 2139 | XLON | 00176789694TRLO1.1.1 |
30/04/2019 | 14:36:33 | 65 | 2138 | XLON | 00176789752TRLO1.1.1 |
30/04/2019 | 14:37:09 | 79 | 2137 | XLON | 00176789844TRLO1.1.1 |
30/04/2019 | 14:37:53 | 62 | 2137 | XLON | 00176789963TRLO1.1.1 |
30/04/2019 | 14:38:59 | 60 | 2137 | XLON | 00176790165TRLO1.1.1 |
30/04/2019 | 14:38:59 | 64 | 2137 | XLON | 00176790166TRLO1.1.1 |
30/04/2019 | 14:38:59 | 73 | 2137 | XLON | 00176790167TRLO1.1.1 |
30/04/2019 | 14:38:59 | 64 | 2137 | XLON | 00176790168TRLO1.1.1 |
30/04/2019 | 14:40:20 | 50 | 2136 | XLON | 00176790513TRLO1.1.1 |
30/04/2019 | 14:40:20 | 12 | 2136 | XLON | 00176790515TRLO1.1.1 |
30/04/2019 | 14:40:20 | 74 | 2136 | XLON | 00176790516TRLO1.1.1 |
30/04/2019 | 14:40:20 | 74 | 2136 | XLON | 00176790517TRLO1.1.1 |
30/04/2019 | 14:40:20 | 72 | 2136 | XLON | 00176790518TRLO1.1.1 |
30/04/2019 | 14:41:20 | 70 | 2136 | XLON | 00176790878TRLO1.1.1 |
30/04/2019 | 14:41:21 | 6 | 2135 | XLON | 00176790882TRLO1.1.1 |
30/04/2019 | 14:41:21 | 64 | 2135 | XLON | 00176790883TRLO1.1.1 |
30/04/2019 | 14:41:21 | 66 | 2135 | XLON | 00176790884TRLO1.1.1 |
30/04/2019 | 14:41:21 | 73 | 2135 | XLON | 00176790885TRLO1.1.1 |
30/04/2019 | 14:42:00 | 73 | 2134 | XLON | 00176791105TRLO1.1.1 |
30/04/2019 | 14:42:00 | 68 | 2134 | XLON | 00176791114TRLO1.1.1 |
30/04/2019 | 14:42:32 | 124 | 2132 | XLON | 00176791369TRLO1.1.1 |
30/04/2019 | 14:42:51 | 86 | 2132 | XLON | 00176791495TRLO1.1.1 |
30/04/2019 | 14:44:23 | 67 | 2135 | XLON | 00176791964TRLO1.1.1 |
30/04/2019 | 14:44:23 | 66 | 2135 | XLON | 00176791965TRLO1.1.1 |
30/04/2019 | 14:44:47 | 74 | 2134 | XLON | 00176792058TRLO1.1.1 |
30/04/2019 | 14:44:47 | 68 | 2134 | XLON | 00176792059TRLO1.1.1 |
30/04/2019 | 14:44:47 | 71 | 2134 | XLON | 00176792060TRLO1.1.1 |
30/04/2019 | 14:45:55 | 61 | 2134 | XLON | 00176792428TRLO1.1.1 |
30/04/2019 | 14:45:55 | 54 | 2134 | XLON | 00176792429TRLO1.1.1 |
30/04/2019 | 14:45:56 | 68 | 2133 | XLON | 00176792436TRLO1.1.1 |
30/04/2019 | 14:46:32 | 56 | 2133 | XLON | 00176792686TRLO1.1.1 |
30/04/2019 | 14:47:03 | 64 | 2132 | XLON | 00176792912TRLO1.1.1 |
30/04/2019 | 14:47:03 | 75 | 2132 | XLON | 00176792913TRLO1.1.1 |
30/04/2019 | 14:47:04 | 60 | 2132 | XLON | 00176792914TRLO1.1.1 |
30/04/2019 | 14:48:05 | 72 | 2131 | XLON | 00176793376TRLO1.1.1 |
30/04/2019 | 14:48:05 | 61 | 2131 | XLON | 00176793377TRLO1.1.1 |
30/04/2019 | 14:48:05 | 87 | 2131 | XLON | 00176793378TRLO1.1.1 |
30/04/2019 | 14:49:26 | 219 | 2132 | XLON | 00176793852TRLO1.1.1 |
30/04/2019 | 14:49:26 | 64 | 2132 | XLON | 00176793853TRLO1.1.1 |
30/04/2019 | 14:49:26 | 22 | 2132 | XLON | 00176793854TRLO1.1.1 |
30/04/2019 | 14:50:13 | 70 | 2132 | XLON | 00176794042TRLO1.1.1 |
30/04/2019 | 14:50:14 | 60 | 2131 | XLON | 00176794044TRLO1.1.1 |
30/04/2019 | 14:53:07 | 65 | 2131 | XLON | 00176794902TRLO1.1.1 |
30/04/2019 | 14:53:08 | 536 | 2131 | XLON | 00176794925TRLO1.1.1 |
30/04/2019 | 14:53:08 | 81 | 2131 | XLON | 00176794927TRLO1.1.1 |
30/04/2019 | 14:54:14 | 60 | 2131 | XLON | 00176795210TRLO1.1.1 |
30/04/2019 | 14:54:14 | 11 | 2131 | XLON | 00176795211TRLO1.1.1 |
30/04/2019 | 14:54:24 | 63 | 2131 | XLON | 00176795231TRLO1.1.1 |
30/04/2019 | 14:54:32 | 53 | 2130 | XLON | 00176795289TRLO1.1.1 |
30/04/2019 | 14:54:33 | 74 | 2130 | XLON | 00176795290TRLO1.1.1 |
30/04/2019 | 14:54:33 | 64 | 2130 | XLON | 00176795291TRLO1.1.1 |
30/04/2019 | 14:55:26 | 122 | 2130 | XLON | 00176795539TRLO1.1.1 |
30/04/2019 | 14:55:27 | 75 | 2129 | XLON | 00176795545TRLO1.1.1 |
30/04/2019 | 14:55:27 | 73 | 2129 | XLON | 00176795546TRLO1.1.1 |
30/04/2019 | 14:56:59 | 61 | 2130 | XLON | 00176795925TRLO1.1.1 |
30/04/2019 | 14:56:59 | 149 | 2130 | XLON | 00176795926TRLO1.1.1 |
30/04/2019 | 14:56:59 | 64 | 2130 | XLON | 00176795927TRLO1.1.1 |
30/04/2019 | 14:58:02 | 60 | 2131 | XLON | 00176796128TRLO1.1.1 |
30/04/2019 | 14:58:20 | 72 | 2131 | XLON | 00176796189TRLO1.1.1 |
30/04/2019 | 14:58:33 | 63 | 2131 | XLON | 00176796222TRLO1.1.1 |
30/04/2019 | 14:58:55 | 73 | 2131 | XLON | 00176796300TRLO1.1.1 |
30/04/2019 | 14:59:01 | 124 | 2130 | XLON | 00176796322TRLO1.1.1 |
30/04/2019 | 14:59:01 | 76 | 2130 | XLON | 00176796323TRLO1.1.1 |
30/04/2019 | 15:00:31 | 64 | 2132 | XLON | 00176796693TRLO1.1.1 |
30/04/2019 | 15:00:34 | 83 | 2132 | XLON | 00176796762TRLO1.1.1 |
30/04/2019 | 15:00:43 | 315 | 2131 | XLON | 00176796783TRLO1.1.1 |
30/04/2019 | 15:02:10 | 65 | 2131 | XLON | 00176797179TRLO1.1.1 |
30/04/2019 | 15:02:20 | 64 | 2131 | XLON | 00176797227TRLO1.1.1 |
30/04/2019 | 15:03:23 | 22 | 2130 | XLON | 00176797535TRLO1.1.1 |
30/04/2019 | 15:03:23 | 53 | 2130 | XLON | 00176797543TRLO1.1.1 |
30/04/2019 | 15:03:23 | 66 | 2130 | XLON | 00176797545TRLO1.1.1 |
30/04/2019 | 15:03:23 | 109 | 2130 | XLON | 00176797546TRLO1.1.1 |
30/04/2019 | 15:03:23 | 74 | 2130 | XLON | 00176797547TRLO1.1.1 |
30/04/2019 | 15:03:23 | 64 | 2130 | XLON | 00176797551TRLO1.1.1 |
30/04/2019 | 15:03:23 | 65 | 2130 | XLON | 00176797552TRLO1.1.1 |
30/04/2019 | 15:05:26 | 60 | 2137 | XLON | 00176798055TRLO1.1.1 |
30/04/2019 | 15:05:26 | 126 | 2137 | XLON | 00176798057TRLO1.1.1 |
30/04/2019 | 15:05:26 | 90 | 2137 | XLON | 00176798059TRLO1.1.1 |
30/04/2019 | 15:05:26 | 60 | 2137 | XLON | 00176798060TRLO1.1.1 |
30/04/2019 | 15:05:26 | 132 | 2137 | XLON | 00176798061TRLO1.1.1 |
30/04/2019 | 15:05:26 | 63 | 2137 | XLON | 00176798062TRLO1.1.1 |
30/04/2019 | 15:06:39 | 61 | 2136 | XLON | 00176798346TRLO1.1.1 |
30/04/2019 | 15:06:39 | 66 | 2136 | XLON | 00176798348TRLO1.1.1 |
30/04/2019 | 15:06:39 | 66 | 2136 | XLON | 00176798350TRLO1.1.1 |
30/04/2019 | 15:07:17 | 104 | 2135 | XLON | 00176798496TRLO1.1.1 |
30/04/2019 | 15:07:17 | 65 | 2135 | XLON | 00176798497TRLO1.1.1 |
30/04/2019 | 15:08:07 | 65 | 2135 | XLON | 00176798887TRLO1.1.1 |
30/04/2019 | 15:08:07 | 126 | 2135 | XLON | 00176798889TRLO1.1.1 |
30/04/2019 | 15:08:07 | 63 | 2135 | XLON | 00176798893TRLO1.1.1 |
30/04/2019 | 15:08:42 | 84 | 2134 | XLON | 00176799134TRLO1.1.1 |
30/04/2019 | 15:10:09 | 130 | 2135 | XLON | 00176799552TRLO1.1.1 |
30/04/2019 | 15:10:09 | 68 | 2135 | XLON | 00176799553TRLO1.1.1 |
30/04/2019 | 15:10:09 | 120 | 2135 | XLON | 00176799554TRLO1.1.1 |
30/04/2019 | 15:11:00 | 72 | 2134 | XLON | 00176799791TRLO1.1.1 |
30/04/2019 | 15:11:00 | 63 | 2134 | XLON | 00176799794TRLO1.1.1 |
30/04/2019 | 15:11:00 | 66 | 2134 | XLON | 00176799795TRLO1.1.1 |
30/04/2019 | 15:13:17 | 72 | 2135 | XLON | 00176800467TRLO1.1.1 |
30/04/2019 | 15:13:58 | 184 | 2135 | XLON | 00176800685TRLO1.1.1 |
30/04/2019 | 15:13:58 | 99 | 2135 | XLON | 00176800687TRLO1.1.1 |
30/04/2019 | 15:13:58 | 60 | 2135 | XLON | 00176800691TRLO1.1.1 |
30/04/2019 | 15:13:58 | 43 | 2135 | XLON | 00176800694TRLO1.1.1 |
30/04/2019 | 15:13:59 | 33 | 2135 | XLON | 00176800695TRLO1.1.1 |
30/04/2019 | 15:13:59 | 72 | 2135 | XLON | 00176800696TRLO1.1.1 |
30/04/2019 | 15:13:59 | 70 | 2135 | XLON | 00176800697TRLO1.1.1 |
30/04/2019 | 15:13:59 | 70 | 2135 | XLON | 00176800698TRLO1.1.1 |
30/04/2019 | 15:13:59 | 74 | 2135 | XLON | 00176800699TRLO1.1.1 |
30/04/2019 | 15:17:23 | 85 | 2134 | XLON | 00176801713TRLO1.1.1 |
30/04/2019 | 15:17:23 | 73 | 2134 | XLON | 00176801715TRLO1.1.1 |
30/04/2019 | 15:17:23 | 76 | 2134 | XLON | 00176801717TRLO1.1.1 |
30/04/2019 | 15:17:23 | 63 | 2134 | XLON | 00176801718TRLO1.1.1 |
30/04/2019 | 15:17:24 | 67 | 2134 | XLON | 00176801719TRLO1.1.1 |
30/04/2019 | 15:17:24 | 67 | 2134 | XLON | 00176801720TRLO1.1.1 |
30/04/2019 | 15:17:24 | 71 | 2134 | XLON | 00176801721TRLO1.1.1 |
30/04/2019 | 15:17:24 | 67 | 2134 | XLON | 00176801722TRLO1.1.1 |
30/04/2019 | 15:17:24 | 65 | 2134 | XLON | 00176801723TRLO1.1.1 |
30/04/2019 | 15:17:24 | 76 | 2134 | XLON | 00176801724TRLO1.1.1 |
30/04/2019 | 15:17:24 | 76 | 2134 | XLON | 00176801725TRLO1.1.1 |
30/04/2019 | 15:17:24 | 64 | 2134 | XLON | 00176801726TRLO1.1.1 |
30/04/2019 | 15:20:25 | 68 | 2134 | XLON | 00176802427TRLO1.1.1 |
30/04/2019 | 15:20:25 | 252 | 2134 | XLON | 00176802428TRLO1.1.1 |
30/04/2019 | 15:20:25 | 63 | 2134 | XLON | 00176802429TRLO1.1.1 |
30/04/2019 | 15:20:25 | 60 | 2134 | XLON | 00176802430TRLO1.1.1 |
30/04/2019 | 15:20:25 | 70 | 2134 | XLON | 00176802431TRLO1.1.1 |
30/04/2019 | 15:20:25 | 70 | 2134 | XLON | 00176802432TRLO1.1.1 |
30/04/2019 | 15:20:25 | 67 | 2134 | XLON | 00176802433TRLO1.1.1 |
30/04/2019 | 15:20:25 | 64 | 2134 | XLON | 00176802434TRLO1.1.1 |
30/04/2019 | 15:20:25 | 77 | 2134 | XLON | 00176802435TRLO1.1.1 |
30/04/2019 | 15:21:42 | 70 | 2134 | XLON | 00176802764TRLO1.1.1 |
30/04/2019 | 15:21:52 | 64 | 2134 | XLON | 00176802803TRLO1.1.1 |
30/04/2019 | 15:22:03 | 63 | 2134 | XLON | 00176802838TRLO1.1.1 |
30/04/2019 | 15:22:03 | 18 | 2134 | XLON | 00176802839TRLO1.1.1 |
30/04/2019 | 15:22:03 | 3 | 2134 | XLON | 00176802840TRLO1.1.1 |
30/04/2019 | 15:22:21 | 58 | 2134 | XLON | 00176802925TRLO1.1.1 |
30/04/2019 | 15:22:21 | 6 | 2134 | XLON | 00176802926TRLO1.1.1 |
30/04/2019 | 15:22:37 | 64 | 2134 | XLON | 00176802975TRLO1.1.1 |
30/04/2019 | 15:22:47 | 63 | 2134 | XLON | 00176803043TRLO1.1.1 |
30/04/2019 | 15:23:09 | 32 | 2134 | XLON | 00176803112TRLO1.1.1 |
30/04/2019 | 15:23:09 | 31 | 2134 | XLON | 00176803113TRLO1.1.1 |
30/04/2019 | 15:23:16 | 63 | 2134 | XLON | 00176803142TRLO1.1.1 |
30/04/2019 | 15:23:42 | 60 | 2134 | XLON | 00176803236TRLO1.1.1 |
30/04/2019 | 15:23:59 | 64 | 2133 | XLON | 00176803318TRLO1.1.1 |
30/04/2019 | 15:23:59 | 122 | 2133 | XLON | 00176803319TRLO1.1.1 |
30/04/2019 | 15:23:59 | 56 | 2133 | XLON | 00176803320TRLO1.1.1 |
30/04/2019 | 15:24:47 | 69 | 2132 | XLON | 00176803624TRLO1.1.1 |
30/04/2019 | 15:24:47 | 62 | 2132 | XLON | 00176803625TRLO1.1.1 |
30/04/2019 | 15:24:47 | 63 | 2132 | XLON | 00176803626TRLO1.1.1 |
30/04/2019 | 15:24:47 | 71 | 2132 | XLON | 00176803627TRLO1.1.1 |
30/04/2019 | 15:27:16 | 28 | 2131 | XLON | 00176804326TRLO1.1.1 |
30/04/2019 | 15:27:16 | 35 | 2131 | XLON | 00176804328TRLO1.1.1 |
30/04/2019 | 15:27:16 | 11 | 2131 | XLON | 00176804329TRLO1.1.1 |
30/04/2019 | 15:28:20 | 64 | 2131 | XLON | 00176804618TRLO1.1.1 |
30/04/2019 | 15:28:20 | 71 | 2131 | XLON | 00176804619TRLO1.1.1 |
30/04/2019 | 15:28:20 | 15 | 2131 | XLON | 00176804620TRLO1.1.1 |
30/04/2019 | 15:28:21 | 62 | 2131 | XLON | 00176804631TRLO1.1.1 |
30/04/2019 | 15:28:21 | 72 | 2131 | XLON | 00176804632TRLO1.1.1 |
30/04/2019 | 15:28:21 | 71 | 2131 | XLON | 00176804633TRLO1.1.1 |
30/04/2019 | 15:28:21 | 68 | 2131 | XLON | 00176804634TRLO1.1.1 |
30/04/2019 | 15:28:21 | 98 | 2131 | XLON | 00176804635TRLO1.1.1 |
30/04/2019 | 15:28:21 | 24 | 2131 | XLON | 00176804636TRLO1.1.1 |
30/04/2019 | 15:28:21 | 66 | 2131 | XLON | 00176804637TRLO1.1.1 |
30/04/2019 | 15:28:21 | 74 | 2131 | XLON | 00176804638TRLO1.1.1 |
30/04/2019 | 15:28:21 | 72 | 2131 | XLON | 00176804639TRLO1.1.1 |
30/04/2019 | 15:28:22 | 28 | 2131 | XLON | 00176804640TRLO1.1.1 |
30/04/2019 | 15:28:22 | 40 | 2131 | XLON | 00176804641TRLO1.1.1 |
30/04/2019 | 15:28:42 | 54 | 2130 | XLON | 00176804726TRLO1.1.1 |
30/04/2019 | 15:28:42 | 72 | 2130 | XLON | 00176804727TRLO1.1.1 |
30/04/2019 | 15:28:42 | 66 | 2130 | XLON | 00176804728TRLO1.1.1 |
30/04/2019 | 15:29:51 | 67 | 2130 | XLON | 00176805017TRLO1.1.1 |
30/04/2019 | 15:30:06 | 67 | 2130 | XLON | 00176805064TRLO1.1.1 |
30/04/2019 | 15:30:22 | 66 | 2130 | XLON | 00176805103TRLO1.1.1 |
30/04/2019 | 15:30:22 | 50 | 2130 | XLON | 00176805104TRLO1.1.1 |
30/04/2019 | 15:30:22 | 16 | 2130 | XLON | 00176805105TRLO1.1.1 |
30/04/2019 | 15:32:30 | 693 | 2130 | XLON | 00176805667TRLO1.1.1 |
30/04/2019 | 15:32:30 | 46 | 2130 | XLON | 00176805668TRLO1.1.1 |
30/04/2019 | 15:32:30 | 31 | 2130 | XLON | 00176805669TRLO1.1.1 |
30/04/2019 | 15:33:03 | 99 | 2129 | XLON | 00176805764TRLO1.1.1 |
30/04/2019 | 15:34:29 | 189 | 2129 | XLON | 00176806242TRLO1.1.1 |
30/04/2019 | 15:34:29 | 77 | 2129 | XLON | 00176806243TRLO1.1.1 |
30/04/2019 | 15:34:29 | 71 | 2129 | XLON | 00176806244TRLO1.1.1 |
30/04/2019 | 15:34:29 | 64 | 2129 | XLON | 00176806245TRLO1.1.1 |
30/04/2019 | 15:35:27 | 222 | 2131 | XLON | 00176806476TRLO1.1.1 |
30/04/2019 | 15:35:27 | 85 | 2131 | XLON | 00176806477TRLO1.1.1 |
30/04/2019 | 15:35:40 | 63 | 2130 | XLON | 00176806510TRLO1.1.1 |
30/04/2019 | 15:36:36 | 62 | 2130 | XLON | 00176806778TRLO1.1.1 |
30/04/2019 | 15:36:57 | 65 | 2130 | XLON | 00176806881TRLO1.1.1 |
30/04/2019 | 15:37:03 | 66 | 2130 | XLON | 00176806893TRLO1.1.1 |
30/04/2019 | 15:37:19 | 67 | 2130 | XLON | 00176806946TRLO1.1.1 |
30/04/2019 | 15:37:28 | 64 | 2130 | XLON | 00176806983TRLO1.1.1 |
30/04/2019 | 15:37:43 | 62 | 2130 | XLON | 00176807049TRLO1.1.1 |
30/04/2019 | 15:37:58 | 53 | 2130 | XLON | 00176807135TRLO1.1.1 |
30/04/2019 | 15:37:58 | 13 | 2130 | XLON | 00176807137TRLO1.1.1 |
30/04/2019 | 15:38:25 | 61 | 2130 | XLON | 00176807273TRLO1.1.1 |
30/04/2019 | 15:38:25 | 66 | 2130 | XLON | 00176807274TRLO1.1.1 |
30/04/2019 | 15:38:51 | 27 | 2130 | XLON | 00176807421TRLO1.1.1 |
30/04/2019 | 15:38:51 | 33 | 2130 | XLON | 00176807422TRLO1.1.1 |
30/04/2019 | 15:38:51 | 78 | 2130 | XLON | 00176807423TRLO1.1.1 |
30/04/2019 | 15:39:03 | 157 | 2131 | XLON | 00176807467TRLO1.1.1 |
30/04/2019 | 15:39:03 | 35 | 2131 | XLON | 00176807468TRLO1.1.1 |
30/04/2019 | 15:39:38 | 42 | 2129 | XLON | 00176807657TRLO1.1.1 |
30/04/2019 | 15:40:40 | 70 | 2130 | XLON | 00176808067TRLO1.1.1 |
30/04/2019 | 15:40:40 | 70 | 2130 | XLON | 00176808068TRLO1.1.1 |
30/04/2019 | 15:40:44 | 78 | 2130 | XLON | 00176808087TRLO1.1.1 |
30/04/2019 | 15:40:44 | 201 | 2130 | XLON | 00176808088TRLO1.1.1 |
30/04/2019 | 15:41:27 | 68 | 2130 | XLON | 00176808307TRLO1.1.1 |
30/04/2019 | 15:41:38 | 64 | 2130 | XLON | 00176808338TRLO1.1.1 |
30/04/2019 | 15:41:51 | 36 | 2130 | XLON | 00176808469TRLO1.1.1 |
30/04/2019 | 15:41:51 | 31 | 2130 | XLON | 00176808470TRLO1.1.1 |
30/04/2019 | 15:42:01 | 29 | 2130 | XLON | 00176808529TRLO1.1.1 |
30/04/2019 | 15:42:01 | 34 | 2130 | XLON | 00176808530TRLO1.1.1 |
30/04/2019 | 15:42:15 | 65 | 2130 | XLON | 00176808603TRLO1.1.1 |
30/04/2019 | 15:42:27 | 63 | 2130 | XLON | 00176808702TRLO1.1.1 |
30/04/2019 | 15:42:52 | 65 | 2130 | XLON | 00176808814TRLO1.1.1 |
30/04/2019 | 15:42:52 | 65 | 2130 | XLON | 00176808815TRLO1.1.1 |
30/04/2019 | 15:43:22 | 61 | 2130 | XLON | 00176808959TRLO1.1.1 |
30/04/2019 | 15:43:22 | 26 | 2130 | XLON | 00176808960TRLO1.1.1 |
30/04/2019 | 15:43:22 | 35 | 2130 | XLON | 00176808961TRLO1.1.1 |
30/04/2019 | 15:43:36 | 55 | 2130 | XLON | 00176809012TRLO1.1.1 |
30/04/2019 | 15:43:58 | 60 | 2130 | XLON | 00176809104TRLO1.1.1 |
30/04/2019 | 15:44:03 | 1 | 2130 | XLON | 00176809144TRLO1.1.1 |
30/04/2019 | 15:44:04 | 67 | 2130 | XLON | 00176809145TRLO1.1.1 |
30/04/2019 | 15:44:24 | 60 | 2130 | XLON | 00176809228TRLO1.1.1 |
30/04/2019 | 15:44:39 | 70 | 2130 | XLON | 00176809275TRLO1.1.1 |
30/04/2019 | 15:44:48 | 62 | 2130 | XLON | 00176809298TRLO1.1.1 |
30/04/2019 | 15:45:01 | 69 | 2130 | XLON | 00176809360TRLO1.1.1 |
30/04/2019 | 15:45:13 | 61 | 2130 | XLON | 00176809408TRLO1.1.1 |
30/04/2019 | 15:45:56 | 408 | 2130 | XLON | 00176809743TRLO1.1.1 |
30/04/2019 | 15:46:39 | 62 | 2130 | XLON | 00176809922TRLO1.1.1 |
30/04/2019 | 15:46:50 | 61 | 2130 | XLON | 00176809960TRLO1.1.1 |
30/04/2019 | 15:47:03 | 68 | 2130 | XLON | 00176810016TRLO1.1.1 |
30/04/2019 | 15:47:24 | 15 | 2130 | XLON | 00176810104TRLO1.1.1 |
30/04/2019 | 15:47:24 | 49 | 2130 | XLON | 00176810106TRLO1.1.1 |
30/04/2019 | 15:47:36 | 74 | 2130 | XLON | 00176810157TRLO1.1.1 |
30/04/2019 | 15:47:55 | 60 | 2130 | XLON | 00176810319TRLO1.1.1 |
30/04/2019 | 15:48:09 | 77 | 2130 | XLON | 00176810365TRLO1.1.1 |
30/04/2019 | 15:48:16 | 69 | 2129 | XLON | 00176810387TRLO1.1.1 |
30/04/2019 | 15:48:16 | 146 | 2129 | XLON | 00176810389TRLO1.1.1 |
30/04/2019 | 15:48:16 | 74 | 2129 | XLON | 00176810390TRLO1.1.1 |
30/04/2019 | 15:49:11 | 66 | 2129 | XLON | 00176810674TRLO1.1.1 |
30/04/2019 | 15:49:19 | 102 | 2129 | XLON | 00176810703TRLO1.1.1 |
30/04/2019 | 15:49:45 | 66 | 2129 | XLON | 00176810884TRLO1.1.1 |
30/04/2019 | 15:50:01 | 65 | 2129 | XLON | 00176810991TRLO1.1.1 |
30/04/2019 | 15:50:15 | 74 | 2130 | XLON | 00176811075TRLO1.1.1 |
30/04/2019 | 15:50:38 | 231 | 2132 | XLON | 00176811192TRLO1.1.1 |
30/04/2019 | 15:50:38 | 84 | 2132 | XLON | 00176811193TRLO1.1.1 |
30/04/2019 | 15:51:26 | 66 | 2132 | XLON | 00176811422TRLO1.1.1 |
30/04/2019 | 15:51:47 | 66 | 2132 | XLON | 00176811522TRLO1.1.1 |
30/04/2019 | 15:51:57 | 62 | 2132 | XLON | 00176811555TRLO1.1.1 |
30/04/2019 | 15:52:04 | 39 | 2132 | XLON | 00176811588TRLO1.1.1 |
30/04/2019 | 15:52:04 | 23 | 2132 | XLON | 00176811589TRLO1.1.1 |
30/04/2019 | 15:52:29 | 72 | 2132 | XLON | 00176811748TRLO1.1.1 |
30/04/2019 | 15:52:35 | 66 | 2132 | XLON | 00176811783TRLO1.1.1 |
30/04/2019 | 15:52:55 | 1 | 2132 | XLON | 00176811881TRLO1.1.1 |
30/04/2019 | 15:52:55 | 65 | 2132 | XLON | 00176811882TRLO1.1.1 |
30/04/2019 | 15:52:57 | 66 | 2132 | XLON | 00176811891TRLO1.1.1 |
30/04/2019 | 15:53:14 | 25 | 2132 | XLON | 00176811958TRLO1.1.1 |
30/04/2019 | 15:53:14 | 42 | 2132 | XLON | 00176811959TRLO1.1.1 |
30/04/2019 | 15:53:26 | 31 | 2132 | XLON | 00176812032TRLO1.1.1 |
30/04/2019 | 15:53:26 | 42 | 2132 | XLON | 00176812033TRLO1.1.1 |
30/04/2019 | 15:53:43 | 65 | 2132 | XLON | 00176812112TRLO1.1.1 |
30/04/2019 | 15:53:51 | 41 | 2132 | XLON | 00176812132TRLO1.1.1 |
30/04/2019 | 15:53:51 | 23 | 2132 | XLON | 00176812133TRLO1.1.1 |
30/04/2019 | 15:54:09 | 63 | 2132 | XLON | 00176812206TRLO1.1.1 |
30/04/2019 | 15:54:15 | 45 | 2132 | XLON | 00176812240TRLO1.1.1 |
30/04/2019 | 15:54:15 | 25 | 2132 | XLON | 00176812242TRLO1.1.1 |
30/04/2019 | 15:54:31 | 66 | 2132 | XLON | 00176812315TRLO1.1.1 |
30/04/2019 | 15:54:43 | 70 | 2132 | XLON | 00176812359TRLO1.1.1 |
30/04/2019 | 15:54:57 | 67 | 2132 | XLON | 00176812438TRLO1.1.1 |
30/04/2019 | 15:55:09 | 47 | 2132 | XLON | 00176812519TRLO1.1.1 |
30/04/2019 | 15:55:09 | 23 | 2132 | XLON | 00176812520TRLO1.1.1 |
30/04/2019 | 15:55:41 | 77 | 2132 | XLON | 00176812678TRLO1.1.1 |
30/04/2019 | 15:55:52 | 57 | 2132 | XLON | 00176812741TRLO1.1.1 |
30/04/2019 | 15:55:52 | 10 | 2132 | XLON | 00176812742TRLO1.1.1 |
30/04/2019 | 15:56:02 | 67 | 2132 | XLON | 00176812804TRLO1.1.1 |
30/04/2019 | 15:56:06 | 70 | 2131 | XLON | 00176812834TRLO1.1.1 |
30/04/2019 | 15:56:06 | 68 | 2131 | XLON | 00176812835TRLO1.1.1 |
30/04/2019 | 15:56:06 | 63 | 2131 | XLON | 00176812836TRLO1.1.1 |
30/04/2019 | 15:56:06 | 71 | 2131 | XLON | 00176812837TRLO1.1.1 |
30/04/2019 | 15:56:06 | 77 | 2131 | XLON | 00176812838TRLO1.1.1 |
30/04/2019 | 15:58:11 | 63 | 2131 | XLON | 00176813417TRLO1.1.1 |
30/04/2019 | 15:59:13 | 796 | 2132 | XLON | 00176813740TRLO1.1.1 |
30/04/2019 | 15:59:14 | 18 | 2132 | XLON | 00176813741TRLO1.1.1 |
30/04/2019 | 15:59:14 | 74 | 2132 | XLON | 00176813742TRLO1.1.1 |
30/04/2019 | 16:00:52 | 126 | 2130 | XLON | 00176814460TRLO1.1.1 |
30/04/2019 | 16:00:52 | 76 | 2130 | XLON | 00176814461TRLO1.1.1 |
30/04/2019 | 16:00:52 | 75 | 2130 | XLON | 00176814462TRLO1.1.1 |
30/04/2019 | 16:00:52 | 71 | 2130 | XLON | 00176814463TRLO1.1.1 |
30/04/2019 | 16:00:52 | 67 | 2130 | XLON | 00176814465TRLO1.1.1 |
30/04/2019 | 16:00:52 | 77 | 2130 | XLON | 00176814466TRLO1.1.1 |
30/04/2019 | 16:00:52 | 67 | 2130 | XLON | 00176814467TRLO1.1.1 |
30/04/2019 | 16:01:15 | 63 | 2128 | XLON | 00176814616TRLO1.1.1 |
30/04/2019 | 16:01:15 | 67 | 2128 | XLON | 00176814617TRLO1.1.1 |
30/04/2019 | 16:02:10 | 68 | 2128 | XLON | 00176814809TRLO1.1.1 |
30/04/2019 | 16:02:26 | 69 | 2128 | XLON | 00176814874TRLO1.1.1 |
30/04/2019 | 16:02:26 | 69 | 2128 | XLON | 00176814875TRLO1.1.1 |
30/04/2019 | 16:02:53 | 60 | 2127 | XLON | 00176815040TRLO1.1.1 |
30/04/2019 | 16:02:53 | 73 | 2127 | XLON | 00176815041TRLO1.1.1 |
30/04/2019 | 16:02:53 | 77 | 2127 | XLON | 00176815042TRLO1.1.1 |
30/04/2019 | 16:02:53 | 69 | 2127 | XLON | 00176815043TRLO1.1.1 |
30/04/2019 | 16:03:39 | 74 | 2126 | XLON | 00176815262TRLO1.1.1 |
30/04/2019 | 16:03:39 | 73 | 2126 | XLON | 00176815263TRLO1.1.1 |
30/04/2019 | 16:03:39 | 49 | 2126 | XLON | 00176815264TRLO1.1.1 |
30/04/2019 | 16:03:39 | 63 | 2126 | XLON | 00176815265TRLO1.1.1 |
30/04/2019 | 16:04:23 | 63 | 2126 | XLON | 00176815439TRLO1.1.1 |
30/04/2019 | 16:04:38 | 62 | 2126 | XLON | 00176815562TRLO1.1.1 |
30/04/2019 | 16:04:45 | 63 | 2126 | XLON | 00176815584TRLO1.1.1 |
30/04/2019 | 16:05:00 | 61 | 2126 | XLON | 00176815640TRLO1.1.1 |
30/04/2019 | 16:05:00 | 61 | 2126 | XLON | 00176815641TRLO1.1.1 |
30/04/2019 | 16:05:04 | 66 | 2125 | XLON | 00176815659TRLO1.1.1 |
30/04/2019 | 16:05:04 | 70 | 2125 | XLON | 00176815660TRLO1.1.1 |
30/04/2019 | 16:05:04 | 65 | 2125 | XLON | 00176815661TRLO1.1.1 |
30/04/2019 | 16:05:33 | 71 | 2124 | XLON | 00176815813TRLO1.1.1 |
30/04/2019 | 16:05:33 | 68 | 2124 | XLON | 00176815814TRLO1.1.1 |
30/04/2019 | 16:06:19 | 60 | 2124 | XLON | 00176815982TRLO1.1.1 |
30/04/2019 | 16:06:39 | 63 | 2124 | XLON | 00176816075TRLO1.1.1 |
30/04/2019 | 16:06:47 | 37 | 2124 | XLON | 00176816096TRLO1.1.1 |
30/04/2019 | 16:06:47 | 34 | 2124 | XLON | 00176816097TRLO1.1.1 |
30/04/2019 | 16:06:47 | 71 | 2124 | XLON | 00176816098TRLO1.1.1 |
30/04/2019 | 16:06:59 | 96 | 2124 | XLON | 00176816145TRLO1.1.1 |
30/04/2019 | 16:07:27 | 179 | 2124 | XLON | 00176816253TRLO1.1.1 |
30/04/2019 | 16:07:27 | 34 | 2124 | XLON | 00176816254TRLO1.1.1 |
30/04/2019 | 16:08:08 | 68 | 2124 | XLON | 00176816506TRLO1.1.1 |
30/04/2019 | 16:08:14 | 69 | 2124 | XLON | 00176816529TRLO1.1.1 |
30/04/2019 | 16:08:35 | 69 | 2124 | XLON | 00176816610TRLO1.1.1 |
30/04/2019 | 16:08:42 | 65 | 2123 | XLON | 00176816632TRLO1.1.1 |
30/04/2019 | 16:08:42 | 65 | 2123 | XLON | 00176816633TRLO1.1.1 |
30/04/2019 | 16:08:42 | 75 | 2123 | XLON | 00176816634TRLO1.1.1 |
30/04/2019 | 16:08:42 | 76 | 2123 | XLON | 00176816635TRLO1.1.1 |
30/04/2019 | 16:08:42 | 97 | 2123 | XLON | 00176816637TRLO1.1.1 |
30/04/2019 | 16:09:09 | 61 | 2122 | XLON | 00176816813TRLO1.1.1 |
30/04/2019 | 16:10:08 | 62 | 2122 | XLON | 00176817052TRLO1.1.1 |
30/04/2019 | 16:10:10 | 60 | 2122 | XLON | 00176817064TRLO1.1.1 |
30/04/2019 | 16:10:35 | 12 | 2121 | XLON | 00176817279TRLO1.1.1 |
30/04/2019 | 16:10:35 | 216 | 2121 | XLON | 00176817280TRLO1.1.1 |
30/04/2019 | 16:10:35 | 76 | 2121 | XLON | 00176817281TRLO1.1.1 |
30/04/2019 | 16:10:35 | 60 | 2121 | XLON | 00176817282TRLO1.1.1 |
30/04/2019 | 16:10:50 | 75 | 2120 | XLON | 00176817330TRLO1.1.1 |
30/04/2019 | 16:10:50 | 69 | 2120 | XLON | 00176817332TRLO1.1.1 |
30/04/2019 | 16:11:20 | 62 | 2120 | XLON | 00176817450TRLO1.1.1 |
30/04/2019 | 16:11:20 | 62 | 2120 | XLON | 00176817451TRLO1.1.1 |
30/04/2019 | 16:12:52 | 124 | 2120 | XLON | 00176817932TRLO1.1.1 |
30/04/2019 | 16:12:52 | 88 | 2120 | XLON | 00176817933TRLO1.1.1 |
30/04/2019 | 16:12:52 | 61 | 2120 | XLON | 00176817934TRLO1.1.1 |
30/04/2019 | 16:12:52 | 71 | 2120 | XLON | 00176817935TRLO1.1.1 |
30/04/2019 | 16:12:52 | 77 | 2120 | XLON | 00176817936TRLO1.1.1 |
30/04/2019 | 16:12:52 | 64 | 2120 | XLON | 00176817937TRLO1.1.1 |
30/04/2019 | 16:12:52 | 71 | 2120 | XLON | 00176817938TRLO1.1.1 |
30/04/2019 | 16:13:32 | 60 | 2120 | XLON | 00176818116TRLO1.1.1 |
30/04/2019 | 16:13:46 | 54 | 2119 | XLON | 00176818155TRLO1.1.1 |
30/04/2019 | 16:13:46 | 64 | 2119 | XLON | 00176818156TRLO1.1.1 |
30/04/2019 | 16:13:46 | 74 | 2119 | XLON | 00176818157TRLO1.1.1 |
30/04/2019 | 16:13:46 | 66 | 2119 | XLON | 00176818158TRLO1.1.1 |
30/04/2019 | 16:14:44 | 61 | 2119 | XLON | 00176818404TRLO1.1.1 |
30/04/2019 | 16:14:44 | 222 | 2119 | XLON | 00176818406TRLO1.1.1 |
30/04/2019 | 16:14:44 | 74 | 2119 | XLON | 00176818408TRLO1.1.1 |
30/04/2019 | 16:15:40 | 231 | 2122 | XLON | 00176818670TRLO1.1.1 |
30/04/2019 | 16:15:40 | 55 | 2122 | XLON | 00176818671TRLO1.1.1 |
30/04/2019 | 16:15:40 | 263 | 2122 | XLON | 00176818672TRLO1.1.1 |
30/04/2019 | 16:15:40 | 165 | 2122 | XLON | 00176818673TRLO1.1.1 |
30/04/2019 | 16:16:05 | 447 | 2121 | XLON | 00176818761TRLO1.1.1 |
30/04/2019 | 16:16:05 | 69 | 2121 | XLON | 00176818762TRLO1.1.1 |
30/04/2019 | 16:16:10 | 49 | 2120 | XLON | 00176818769TRLO1.1.1 |
30/04/2019 | 16:16:49 | 110 | 2121 | XLON | 00176818946TRLO1.1.1 |
30/04/2019 | 16:16:54 | 34 | 2120 | XLON | 00176819003TRLO1.1.1 |
30/04/2019 | 16:17:14 | 65 | 2120 | XLON | 00176819077TRLO1.1.1 |
30/04/2019 | 16:17:14 | 109 | 2120 | XLON | 00176819079TRLO1.1.1 |
30/04/2019 | 16:19:38 | 65 | 2123 | XLON | 00176819803TRLO1.1.1 |
30/04/2019 | 16:19:38 | 370 | 2123 | XLON | 00176819804TRLO1.1.1 |
30/04/2019 | 16:19:38 | 163 | 2123 | XLON | 00176819805TRLO1.1.1 |
30/04/2019 | 16:21:23 | 148 | 2123 | XLON | 00176820286TRLO1.1.1 |
30/04/2019 | 16:22:05 | 65 | 2123 | XLON | 00176820495TRLO1.1.1 |
30/04/2019 | 16:22:15 | 61 | 2123 | XLON | 00176820554TRLO1.1.1 |
30/04/2019 | 16:22:30 | 65 | 2124 | XLON | 00176820619TRLO1.1.1 |
30/04/2019 | 16:22:30 | 460 | 2124 | XLON | 00176820621TRLO1.1.1 |
30/04/2019 | 16:23:40 | 60 | 2124 | XLON | 00176821014TRLO1.1.1 |
30/04/2019 | 16:23:59 | 67 | 2124 | XLON | 00176821112TRLO1.1.1 |
30/04/2019 | 16:23:59 | 500 | 2124 | XLON | 00176821113TRLO1.1.1 |
30/04/2019 | 16:25:09 | 232 | 2125 | XLON | 00176821562TRLO1.1.1 |
30/04/2019 | 16:25:09 | 283 | 2125 | XLON | 00176821563TRLO1.1.1 |
30/04/2019 | 16:26:06 | 198 | 2125 | XLON | 00176821899TRLO1.1.1 |
30/04/2019 | 16:26:39 | 423 | 2125 | XLON | 00176822085TRLO1.1.1 |
30/04/2019 | 16:27:16 | 386 | 2125 | XLON | 00176822280TRLO1.1.1 |
30/04/2019 | 16:27:16 | 227 | 2125 | XLON | 00176822281TRLO1.1.1 |
30/04/2019 | 16:27:16 | 49 | 2125 | XLON | 00176822283TRLO1.1.1 |
30/04/2019 | 16:28:49 | 119 | 2125 | XLON | 00176822824TRLO1.1.1 |
30/04/2019 | 16:28:49 | 176 | 2125 | XLON | 00176822826TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |