Last checked at 17 Feb 2020 17:51
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 17 February 2020
Average price paid per share: 2,714.9000 pence
Lowest price paid per share: 2,695.0000 pence
Highest price paid per share: 2,738.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,429,833 (excluding Treasury shares), and the company will hold 2,765,000 ordinary shares in Treasury.
The figure of 451,429,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/02/2020 | 08:00:45 | 58 | 2695 | XLON | 00196418673TRLO0.1.1 |
17/02/2020 | 08:01:02 | 58 | 2695 | XLON | 00196418696TRLO0.1.1 |
17/02/2020 | 08:02:17 | 98 | 2699 | XLON | 00196418965TRLO0.1.1 |
17/02/2020 | 08:02:17 | 98 | 2698 | XLON | 00196418966TRLO0.1.1 |
17/02/2020 | 08:02:48 | 72 | 2698 | XLON | 00196419085TRLO0.1.1 |
17/02/2020 | 08:04:14 | 6 | 2698 | XLON | 00196419195TRLO0.1.1 |
17/02/2020 | 08:04:29 | 94 | 2698 | XLON | 00196419220TRLO0.1.1 |
17/02/2020 | 08:07:36 | 47 | 2710 | XLON | 00196419603TRLO0.1.1 |
17/02/2020 | 08:07:36 | 53 | 2710 | XLON | 00196419604TRLO0.1.1 |
17/02/2020 | 08:07:36 | 257 | 2710 | XLON | 00196419605TRLO0.1.1 |
17/02/2020 | 08:08:33 | 192 | 2712 | XLON | 00196420965TRLO0.1.1 |
17/02/2020 | 08:08:40 | 227 | 2711 | XLON | 00196420974TRLO0.1.1 |
17/02/2020 | 08:11:10 | 220 | 2717 | XLON | 00196421347TRLO0.1.1 |
17/02/2020 | 08:11:11 | 173 | 2716 | XLON | 00196421348TRLO0.1.1 |
17/02/2020 | 08:11:37 | 75 | 2713 | XLON | 00196421388TRLO0.1.1 |
17/02/2020 | 08:12:46 | 84 | 2709 | XLON | 00196421539TRLO0.1.1 |
17/02/2020 | 08:12:46 | 3 | 2709 | XLON | 00196421541TRLO0.1.1 |
17/02/2020 | 08:12:58 | 66 | 2708 | XLON | 00196421549TRLO0.1.1 |
17/02/2020 | 08:13:18 | 71 | 2706 | XLON | 00196421587TRLO0.1.1 |
17/02/2020 | 08:14:46 | 109 | 2705 | XLON | 00196421815TRLO0.1.1 |
17/02/2020 | 08:14:57 | 114 | 2704 | XLON | 00196421837TRLO0.1.1 |
17/02/2020 | 08:14:57 | 9 | 2704 | XLON | 00196421838TRLO0.1.1 |
17/02/2020 | 08:16:42 | 190 | 2707 | XLON | 00196422073TRLO0.1.1 |
17/02/2020 | 08:17:03 | 122 | 2706 | XLON | 00196422109TRLO0.1.1 |
17/02/2020 | 08:20:22 | 300 | 2713 | XLON | 00196422468TRLO0.1.1 |
17/02/2020 | 08:20:22 | 162 | 2712 | XLON | 00196422469TRLO0.1.1 |
17/02/2020 | 08:21:06 | 84 | 2709 | XLON | 00196422521TRLO0.1.1 |
17/02/2020 | 08:21:06 | 1 | 2709 | XLON | 00196422522TRLO0.1.1 |
17/02/2020 | 08:24:16 | 289 | 2713 | XLON | 00196422799TRLO0.1.1 |
17/02/2020 | 08:24:16 | 202 | 2712 | XLON | 00196422800TRLO0.1.1 |
17/02/2020 | 08:25:40 | 12 | 2710 | XLON | 00196422944TRLO0.1.1 |
17/02/2020 | 08:25:40 | 63 | 2710 | XLON | 00196422945TRLO0.1.1 |
17/02/2020 | 08:25:40 | 60 | 2710 | XLON | 00196422946TRLO0.1.1 |
17/02/2020 | 08:25:41 | 111 | 2709 | XLON | 00196422947TRLO0.1.1 |
17/02/2020 | 08:29:54 | 394 | 2715 | XLON | 00196423281TRLO0.1.1 |
17/02/2020 | 08:30:03 | 298 | 2714 | XLON | 00196423291TRLO0.1.1 |
17/02/2020 | 08:32:08 | 171 | 2717 | XLON | 00196423512TRLO0.1.1 |
17/02/2020 | 08:32:46 | 141 | 2716 | XLON | 00196423552TRLO0.1.1 |
17/02/2020 | 08:32:49 | 59 | 2715 | XLON | 00196423554TRLO0.1.1 |
17/02/2020 | 08:33:16 | 59 | 2714 | XLON | 00196423598TRLO0.1.1 |
17/02/2020 | 08:34:11 | 80 | 2713 | XLON | 00196423710TRLO0.1.1 |
17/02/2020 | 08:34:22 | 74 | 2712 | XLON | 00196423740TRLO0.1.1 |
17/02/2020 | 08:34:55 | 92 | 2709 | XLON | 00196423813TRLO0.1.1 |
17/02/2020 | 08:35:25 | 96 | 2709 | XLON | 00196423892TRLO0.1.1 |
17/02/2020 | 08:36:04 | 56 | 2708 | XLON | 00196423910TRLO0.1.1 |
17/02/2020 | 08:36:34 | 31 | 2706 | XLON | 00196423959TRLO0.1.1 |
17/02/2020 | 08:36:34 | 45 | 2706 | XLON | 00196423960TRLO0.1.1 |
17/02/2020 | 08:37:44 | 103 | 2705 | XLON | 00196424088TRLO0.1.1 |
17/02/2020 | 08:37:44 | 4 | 2704 | XLON | 00196424090TRLO0.1.1 |
17/02/2020 | 08:37:47 | 54 | 2704 | XLON | 00196424110TRLO0.1.1 |
17/02/2020 | 08:37:47 | 27 | 2704 | XLON | 00196424111TRLO0.1.1 |
17/02/2020 | 08:38:00 | 54 | 2705 | XLON | 00196424127TRLO0.1.1 |
17/02/2020 | 08:41:06 | 245 | 2704 | XLON | 00196424566TRLO0.1.1 |
17/02/2020 | 08:41:13 | 132 | 2703 | XLON | 00196424582TRLO0.1.1 |
17/02/2020 | 08:44:08 | 258 | 2708 | XLON | 00196424883TRLO0.1.1 |
17/02/2020 | 08:45:44 | 280 | 2709 | XLON | 00196424985TRLO0.1.1 |
17/02/2020 | 08:48:43 | 110 | 2717 | XLON | 00196425195TRLO0.1.1 |
17/02/2020 | 08:48:43 | 98 | 2717 | XLON | 00196425196TRLO0.1.1 |
17/02/2020 | 08:48:43 | 90 | 2717 | XLON | 00196425197TRLO0.1.1 |
17/02/2020 | 08:49:20 | 217 | 2717 | XLON | 00196425261TRLO0.1.1 |
17/02/2020 | 08:51:19 | 98 | 2719 | XLON | 00196425351TRLO0.1.1 |
17/02/2020 | 08:51:21 | 143 | 2719 | XLON | 00196425353TRLO0.1.1 |
17/02/2020 | 08:53:45 | 327 | 2720 | XLON | 00196425483TRLO0.1.1 |
17/02/2020 | 08:56:00 | 301 | 2722 | XLON | 00196425668TRLO0.1.1 |
17/02/2020 | 08:56:04 | 315 | 2721 | XLON | 00196425669TRLO0.1.1 |
17/02/2020 | 08:56:35 | 56 | 2719 | XLON | 00196425718TRLO0.1.1 |
17/02/2020 | 08:57:44 | 72 | 2719 | XLON | 00196425781TRLO0.1.1 |
17/02/2020 | 08:58:25 | 80 | 2717 | XLON | 00196425842TRLO0.1.1 |
17/02/2020 | 09:00:23 | 193 | 2719 | XLON | 00196426040TRLO0.1.1 |
17/02/2020 | 09:01:07 | 187 | 2718 | XLON | 00196426094TRLO0.1.1 |
17/02/2020 | 09:03:24 | 205 | 2716 | XLON | 00196426222TRLO0.1.1 |
17/02/2020 | 09:03:53 | 85 | 2715 | XLON | 00196426258TRLO0.1.1 |
17/02/2020 | 09:03:53 | 27 | 2715 | XLON | 00196426259TRLO0.1.1 |
17/02/2020 | 09:03:53 | 103 | 2715 | XLON | 00196426260TRLO0.1.1 |
17/02/2020 | 09:05:58 | 82 | 2716 | XLON | 00196426553TRLO0.1.1 |
17/02/2020 | 09:05:59 | 61 | 2716 | XLON | 00196426554TRLO0.1.1 |
17/02/2020 | 09:05:59 | 86 | 2716 | XLON | 00196426555TRLO0.1.1 |
17/02/2020 | 09:05:59 | 71 | 2715 | XLON | 00196426556TRLO0.1.1 |
17/02/2020 | 09:07:41 | 34 | 2712 | XLON | 00196426848TRLO0.1.1 |
17/02/2020 | 09:07:41 | 166 | 2712 | XLON | 00196426849TRLO0.1.1 |
17/02/2020 | 09:07:41 | 84 | 2712 | XLON | 00196426850TRLO0.1.1 |
17/02/2020 | 09:07:41 | 34 | 2712 | XLON | 00196426851TRLO0.1.1 |
17/02/2020 | 09:08:25 | 5 | 2711 | XLON | 00196426927TRLO0.1.1 |
17/02/2020 | 09:08:25 | 80 | 2711 | XLON | 00196426928TRLO0.1.1 |
17/02/2020 | 09:09:36 | 77 | 2709 | XLON | 00196426993TRLO0.1.1 |
17/02/2020 | 09:10:26 | 82 | 2706 | XLON | 00196427056TRLO0.1.1 |
17/02/2020 | 09:13:26 | 256 | 2707 | XLON | 00196427264TRLO0.1.1 |
17/02/2020 | 09:16:19 | 150 | 2706 | XLON | 00196427450TRLO0.1.1 |
17/02/2020 | 09:16:19 | 176 | 2706 | XLON | 00196427451TRLO0.1.1 |
17/02/2020 | 09:17:03 | 45 | 2706 | XLON | 00196427495TRLO0.1.1 |
17/02/2020 | 09:17:03 | 32 | 2706 | XLON | 00196427496TRLO0.1.1 |
17/02/2020 | 09:17:38 | 254 | 2707 | XLON | 00196427573TRLO0.1.1 |
17/02/2020 | 09:17:46 | 185 | 2706 | XLON | 00196427594TRLO0.1.1 |
17/02/2020 | 09:19:03 | 110 | 2706 | XLON | 00196427770TRLO0.1.1 |
17/02/2020 | 09:21:01 | 219 | 2705 | XLON | 00196427957TRLO0.1.1 |
17/02/2020 | 09:21:01 | 119 | 2704 | XLON | 00196427958TRLO0.1.1 |
17/02/2020 | 09:21:58 | 64 | 2702 | XLON | 00196428033TRLO0.1.1 |
17/02/2020 | 09:23:22 | 87 | 2700 | XLON | 00196428125TRLO0.1.1 |
17/02/2020 | 09:23:22 | 77 | 2700 | XLON | 00196428126TRLO0.1.1 |
17/02/2020 | 09:24:52 | 189 | 2701 | XLON | 00196428225TRLO0.1.1 |
17/02/2020 | 09:27:01 | 190 | 2701 | XLON | 00196428403TRLO0.1.1 |
17/02/2020 | 09:27:09 | 225 | 2700 | XLON | 00196428410TRLO0.1.1 |
17/02/2020 | 09:28:15 | 60 | 2699 | XLON | 00196428561TRLO0.1.1 |
17/02/2020 | 09:30:44 | 275 | 2701 | XLON | 00196428710TRLO0.1.1 |
17/02/2020 | 09:32:31 | 210 | 2701 | XLON | 00196428905TRLO0.1.1 |
17/02/2020 | 09:35:12 | 304 | 2702 | XLON | 00196429150TRLO0.1.1 |
17/02/2020 | 09:35:12 | 12 | 2702 | XLON | 00196429151TRLO0.1.1 |
17/02/2020 | 09:35:58 | 229 | 2701 | XLON | 00196429217TRLO0.1.1 |
17/02/2020 | 09:37:26 | 131 | 2702 | XLON | 00196429350TRLO0.1.1 |
17/02/2020 | 09:39:33 | 100 | 2702 | XLON | 00196429665TRLO0.1.1 |
17/02/2020 | 09:39:33 | 105 | 2702 | XLON | 00196429666TRLO0.1.1 |
17/02/2020 | 09:40:29 | 70 | 2701 | XLON | 00196429783TRLO0.1.1 |
17/02/2020 | 09:40:29 | 172 | 2701 | XLON | 00196429784TRLO0.1.1 |
17/02/2020 | 09:42:28 | 63 | 2702 | XLON | 00196429991TRLO0.1.1 |
17/02/2020 | 09:42:28 | 126 | 2702 | XLON | 00196429992TRLO0.1.1 |
17/02/2020 | 09:43:54 | 150 | 2702 | XLON | 00196430189TRLO0.1.1 |
17/02/2020 | 09:43:54 | 103 | 2702 | XLON | 00196430190TRLO0.1.1 |
17/02/2020 | 09:44:26 | 150 | 2701 | XLON | 00196430231TRLO0.1.1 |
17/02/2020 | 09:47:43 | 132 | 2702 | XLON | 00196430551TRLO0.1.1 |
17/02/2020 | 09:47:43 | 78 | 2702 | XLON | 00196430552TRLO0.1.1 |
17/02/2020 | 09:48:35 | 150 | 2701 | XLON | 00196430651TRLO0.1.1 |
17/02/2020 | 09:48:35 | 84 | 2701 | XLON | 00196430652TRLO0.1.1 |
17/02/2020 | 09:50:24 | 219 | 2701 | XLON | 00196430777TRLO0.1.1 |
17/02/2020 | 09:51:09 | 173 | 2700 | XLON | 00196430811TRLO0.1.1 |
17/02/2020 | 09:55:12 | 76 | 2699 | XLON | 00196431032TRLO0.1.1 |
17/02/2020 | 09:55:12 | 78 | 2699 | XLON | 00196431033TRLO0.1.1 |
17/02/2020 | 09:55:12 | 87 | 2699 | XLON | 00196431035TRLO0.1.1 |
17/02/2020 | 09:55:12 | 86 | 2699 | XLON | 00196431037TRLO0.1.1 |
17/02/2020 | 09:55:50 | 163 | 2700 | XLON | 00196431099TRLO0.1.1 |
17/02/2020 | 09:57:03 | 210 | 2700 | XLON | 00196431159TRLO0.1.1 |
17/02/2020 | 09:59:14 | 80 | 2700 | XLON | 00196431275TRLO0.1.1 |
17/02/2020 | 09:59:14 | 61 | 2700 | XLON | 00196431276TRLO0.1.1 |
17/02/2020 | 10:03:00 | 192 | 2702 | XLON | 00196431573TRLO0.1.1 |
17/02/2020 | 10:03:00 | 86 | 2702 | XLON | 00196431574TRLO0.1.1 |
17/02/2020 | 10:03:00 | 83 | 2702 | XLON | 00196431575TRLO0.1.1 |
17/02/2020 | 10:03:00 | 75 | 2702 | XLON | 00196431576TRLO0.1.1 |
17/02/2020 | 10:03:00 | 12 | 2702 | XLON | 00196431577TRLO0.1.1 |
17/02/2020 | 10:03:41 | 31 | 2701 | XLON | 00196431615TRLO0.1.1 |
17/02/2020 | 10:03:41 | 88 | 2701 | XLON | 00196431616TRLO0.1.1 |
17/02/2020 | 10:03:41 | 71 | 2701 | XLON | 00196431617TRLO0.1.1 |
17/02/2020 | 10:03:42 | 56 | 2701 | XLON | 00196431618TRLO0.1.1 |
17/02/2020 | 10:03:42 | 61 | 2701 | XLON | 00196431619TRLO0.1.1 |
17/02/2020 | 10:04:01 | 51 | 2699 | XLON | 00196431667TRLO0.1.1 |
17/02/2020 | 10:07:34 | 282 | 2700 | XLON | 00196432045TRLO0.1.1 |
17/02/2020 | 10:09:48 | 274 | 2702 | XLON | 00196432300TRLO0.1.1 |
17/02/2020 | 10:10:32 | 75 | 2702 | XLON | 00196432408TRLO0.1.1 |
17/02/2020 | 10:10:32 | 125 | 2702 | XLON | 00196432415TRLO0.1.1 |
17/02/2020 | 10:13:16 | 226 | 2702 | XLON | 00196432747TRLO0.1.1 |
17/02/2020 | 10:14:10 | 88 | 2702 | XLON | 00196432836TRLO0.1.1 |
17/02/2020 | 10:15:01 | 219 | 2701 | XLON | 00196432888TRLO0.1.1 |
17/02/2020 | 10:15:01 | 52 | 2701 | XLON | 00196432889TRLO0.1.1 |
17/02/2020 | 10:15:26 | 45 | 2700 | XLON | 00196432941TRLO0.1.1 |
17/02/2020 | 10:18:50 | 107 | 2700 | XLON | 00196433285TRLO0.1.1 |
17/02/2020 | 10:18:51 | 46 | 2700 | XLON | 00196433286TRLO0.1.1 |
17/02/2020 | 10:18:51 | 46 | 2700 | XLON | 00196433287TRLO0.1.1 |
17/02/2020 | 10:23:08 | 150 | 2702 | XLON | 00196433618TRLO0.1.1 |
17/02/2020 | 10:23:08 | 51 | 2702 | XLON | 00196433619TRLO0.1.1 |
17/02/2020 | 10:23:13 | 140 | 2702 | XLON | 00196433635TRLO0.1.1 |
17/02/2020 | 10:23:13 | 75 | 2702 | XLON | 00196433636TRLO0.1.1 |
17/02/2020 | 10:23:13 | 91 | 2702 | XLON | 00196433637TRLO0.1.1 |
17/02/2020 | 10:24:01 | 58 | 2702 | XLON | 00196433683TRLO0.1.1 |
17/02/2020 | 10:24:54 | 56 | 2702 | XLON | 00196433737TRLO0.1.1 |
17/02/2020 | 10:24:54 | 25 | 2702 | XLON | 00196433738TRLO0.1.1 |
17/02/2020 | 10:31:55 | 212 | 2701 | XLON | 00196434130TRLO0.1.1 |
17/02/2020 | 10:31:55 | 82 | 2701 | XLON | 00196434132TRLO0.1.1 |
17/02/2020 | 10:31:55 | 48 | 2701 | XLON | 00196434133TRLO0.1.1 |
17/02/2020 | 10:31:55 | 54 | 2701 | XLON | 00196434134TRLO0.1.1 |
17/02/2020 | 10:31:55 | 95 | 2701 | XLON | 00196434135TRLO0.1.1 |
17/02/2020 | 10:31:55 | 50 | 2701 | XLON | 00196434136TRLO0.1.1 |
17/02/2020 | 10:31:55 | 51 | 2701 | XLON | 00196434137TRLO0.1.1 |
17/02/2020 | 10:31:55 | 55 | 2701 | XLON | 00196434138TRLO0.1.1 |
17/02/2020 | 10:31:55 | 54 | 2701 | XLON | 00196434139TRLO0.1.1 |
17/02/2020 | 10:31:55 | 51 | 2701 | XLON | 00196434140TRLO0.1.1 |
17/02/2020 | 10:31:56 | 62 | 2701 | XLON | 00196434141TRLO0.1.1 |
17/02/2020 | 10:31:56 | 51 | 2701 | XLON | 00196434142TRLO0.1.1 |
17/02/2020 | 10:31:56 | 53 | 2701 | XLON | 00196434143TRLO0.1.1 |
17/02/2020 | 10:31:56 | 58 | 2701 | XLON | 00196434144TRLO0.1.1 |
17/02/2020 | 10:31:56 | 52 | 2701 | XLON | 00196434145TRLO0.1.1 |
17/02/2020 | 10:31:56 | 50 | 2701 | XLON | 00196434146TRLO0.1.1 |
17/02/2020 | 10:31:56 | 56 | 2701 | XLON | 00196434147TRLO0.1.1 |
17/02/2020 | 10:32:02 | 89 | 2700 | XLON | 00196434157TRLO0.1.1 |
17/02/2020 | 10:33:15 | 91 | 2699 | XLON | 00196434242TRLO0.1.1 |
17/02/2020 | 10:33:45 | 60 | 2700 | XLON | 00196434278TRLO0.1.1 |
17/02/2020 | 10:40:44 | 73 | 2700 | XLON | 00196434820TRLO0.1.1 |
17/02/2020 | 10:40:44 | 67 | 2700 | XLON | 00196434821TRLO0.1.1 |
17/02/2020 | 10:40:44 | 99 | 2700 | XLON | 00196434822TRLO0.1.1 |
17/02/2020 | 10:40:45 | 50 | 2700 | XLON | 00196434823TRLO0.1.1 |
17/02/2020 | 10:40:45 | 50 | 2700 | XLON | 00196434824TRLO0.1.1 |
17/02/2020 | 10:40:45 | 64 | 2700 | XLON | 00196434825TRLO0.1.1 |
17/02/2020 | 10:40:45 | 50 | 2700 | XLON | 00196434826TRLO0.1.1 |
17/02/2020 | 10:40:45 | 47 | 2700 | XLON | 00196434827TRLO0.1.1 |
17/02/2020 | 10:40:45 | 5 | 2700 | XLON | 00196434828TRLO0.1.1 |
17/02/2020 | 10:40:45 | 50 | 2700 | XLON | 00196434829TRLO0.1.1 |
17/02/2020 | 10:40:50 | 32 | 2701 | XLON | 00196434835TRLO0.1.1 |
17/02/2020 | 10:40:50 | 137 | 2701 | XLON | 00196434836TRLO0.1.1 |
17/02/2020 | 10:41:37 | 176 | 2700 | XLON | 00196434910TRLO0.1.1 |
17/02/2020 | 10:44:02 | 75 | 2703 | XLON | 00196435069TRLO0.1.1 |
17/02/2020 | 10:44:02 | 147 | 2703 | XLON | 00196435070TRLO0.1.1 |
17/02/2020 | 10:45:07 | 41 | 2703 | XLON | 00196435153TRLO0.1.1 |
17/02/2020 | 10:45:07 | 23 | 2703 | XLON | 00196435154TRLO0.1.1 |
17/02/2020 | 10:46:24 | 167 | 2704 | XLON | 00196435210TRLO0.1.1 |
17/02/2020 | 10:47:09 | 75 | 2704 | XLON | 00196435256TRLO0.1.1 |
17/02/2020 | 10:47:09 | 15 | 2704 | XLON | 00196435257TRLO0.1.1 |
17/02/2020 | 10:48:31 | 10 | 2705 | XLON | 00196435367TRLO0.1.1 |
17/02/2020 | 10:48:31 | 160 | 2705 | XLON | 00196435368TRLO0.1.1 |
17/02/2020 | 10:48:31 | 59 | 2705 | XLON | 00196435373TRLO0.1.1 |
17/02/2020 | 10:49:52 | 75 | 2705 | XLON | 00196435468TRLO0.1.1 |
17/02/2020 | 10:49:52 | 97 | 2705 | XLON | 00196435469TRLO0.1.1 |
17/02/2020 | 10:50:56 | 112 | 2705 | XLON | 00196435551TRLO0.1.1 |
17/02/2020 | 10:50:56 | 33 | 2705 | XLON | 00196435552TRLO0.1.1 |
17/02/2020 | 10:51:28 | 79 | 2704 | XLON | 00196435584TRLO0.1.1 |
17/02/2020 | 10:54:07 | 208 | 2705 | XLON | 00196435756TRLO0.1.1 |
17/02/2020 | 10:56:26 | 142 | 2706 | XLON | 00196435917TRLO0.1.1 |
17/02/2020 | 10:56:26 | 70 | 2706 | XLON | 00196435918TRLO0.1.1 |
17/02/2020 | 10:56:37 | 154 | 2705 | XLON | 00196435929TRLO0.1.1 |
17/02/2020 | 10:56:37 | 74 | 2705 | XLON | 00196435930TRLO0.1.1 |
17/02/2020 | 10:57:41 | 62 | 2705 | XLON | 00196435985TRLO0.1.1 |
17/02/2020 | 11:01:12 | 263 | 2707 | XLON | 00196436180TRLO0.1.1 |
17/02/2020 | 11:02:21 | 80 | 2707 | XLON | 00196436278TRLO0.1.1 |
17/02/2020 | 11:03:30 | 75 | 2707 | XLON | 00196436342TRLO0.1.1 |
17/02/2020 | 11:04:48 | 47 | 2707 | XLON | 00196436405TRLO0.1.1 |
17/02/2020 | 11:04:48 | 5 | 2707 | XLON | 00196436406TRLO0.1.1 |
17/02/2020 | 11:05:27 | 67 | 2707 | XLON | 00196436426TRLO0.1.1 |
17/02/2020 | 11:08:39 | 130 | 2709 | XLON | 00196436683TRLO0.1.1 |
17/02/2020 | 11:08:39 | 75 | 2709 | XLON | 00196436684TRLO0.1.1 |
17/02/2020 | 11:08:39 | 95 | 2709 | XLON | 00196436685TRLO0.1.1 |
17/02/2020 | 11:08:39 | 235 | 2709 | XLON | 00196436686TRLO0.1.1 |
17/02/2020 | 11:12:41 | 75 | 2711 | XLON | 00196436972TRLO0.1.1 |
17/02/2020 | 11:12:41 | 75 | 2711 | XLON | 00196436973TRLO0.1.1 |
17/02/2020 | 11:12:41 | 74 | 2711 | XLON | 00196436974TRLO0.1.1 |
17/02/2020 | 11:12:48 | 75 | 2711 | XLON | 00196436976TRLO0.1.1 |
17/02/2020 | 11:13:07 | 56 | 2710 | XLON | 00196436987TRLO0.1.1 |
17/02/2020 | 11:13:07 | 51 | 2710 | XLON | 00196436988TRLO0.1.1 |
17/02/2020 | 11:13:07 | 57 | 2710 | XLON | 00196436989TRLO0.1.1 |
17/02/2020 | 11:13:07 | 52 | 2710 | XLON | 00196436990TRLO0.1.1 |
17/02/2020 | 11:13:07 | 52 | 2710 | XLON | 00196436991TRLO0.1.1 |
17/02/2020 | 11:13:07 | 192 | 2710 | XLON | 00196436992TRLO0.1.1 |
17/02/2020 | 11:15:09 | 99 | 2710 | XLON | 00196437151TRLO0.1.1 |
17/02/2020 | 11:17:43 | 164 | 2711 | XLON | 00196437285TRLO0.1.1 |
17/02/2020 | 11:17:43 | 75 | 2711 | XLON | 00196437286TRLO0.1.1 |
17/02/2020 | 11:17:43 | 17 | 2711 | XLON | 00196437287TRLO0.1.1 |
17/02/2020 | 11:19:04 | 62 | 2713 | XLON | 00196437339TRLO0.1.1 |
17/02/2020 | 11:19:04 | 135 | 2713 | XLON | 00196437340TRLO0.1.1 |
17/02/2020 | 11:21:26 | 204 | 2715 | XLON | 00196437441TRLO0.1.1 |
17/02/2020 | 11:21:34 | 35 | 2714 | XLON | 00196437447TRLO0.1.1 |
17/02/2020 | 11:21:34 | 162 | 2714 | XLON | 00196437448TRLO0.1.1 |
17/02/2020 | 11:23:27 | 97 | 2714 | XLON | 00196437549TRLO0.1.1 |
17/02/2020 | 11:27:05 | 175 | 2714 | XLON | 00196437733TRLO0.1.1 |
17/02/2020 | 11:27:05 | 50 | 2714 | XLON | 00196437734TRLO0.1.1 |
17/02/2020 | 11:27:05 | 68 | 2714 | XLON | 00196437735TRLO0.1.1 |
17/02/2020 | 11:27:05 | 50 | 2714 | XLON | 00196437736TRLO0.1.1 |
17/02/2020 | 11:34:11 | 75 | 2716 | XLON | 00196438116TRLO0.1.1 |
17/02/2020 | 11:34:11 | 250 | 2716 | XLON | 00196438117TRLO0.1.1 |
17/02/2020 | 11:34:11 | 225 | 2716 | XLON | 00196438118TRLO0.1.1 |
17/02/2020 | 11:34:11 | 204 | 2716 | XLON | 00196438119TRLO0.1.1 |
17/02/2020 | 11:34:11 | 61 | 2716 | XLON | 00196438120TRLO0.1.1 |
17/02/2020 | 11:34:11 | 135 | 2716 | XLON | 00196438121TRLO0.1.1 |
17/02/2020 | 11:34:45 | 66 | 2716 | XLON | 00196438151TRLO0.1.1 |
17/02/2020 | 11:36:35 | 80 | 2717 | XLON | 00196438238TRLO0.1.1 |
17/02/2020 | 11:36:35 | 42 | 2717 | XLON | 00196438239TRLO0.1.1 |
17/02/2020 | 11:37:13 | 104 | 2716 | XLON | 00196438270TRLO0.1.1 |
17/02/2020 | 11:39:06 | 9 | 2716 | XLON | 00196438351TRLO0.1.1 |
17/02/2020 | 11:39:06 | 138 | 2716 | XLON | 00196438352TRLO0.1.1 |
17/02/2020 | 11:41:28 | 141 | 2720 | XLON | 00196438452TRLO0.1.1 |
17/02/2020 | 11:41:28 | 30 | 2720 | XLON | 00196438453TRLO0.1.1 |
17/02/2020 | 11:42:23 | 127 | 2721 | XLON | 00196438503TRLO0.1.1 |
17/02/2020 | 11:43:25 | 83 | 2721 | XLON | 00196438541TRLO0.1.1 |
17/02/2020 | 11:44:44 | 64 | 2721 | XLON | 00196438572TRLO0.1.1 |
17/02/2020 | 11:45:49 | 41 | 2721 | XLON | 00196438625TRLO0.1.1 |
17/02/2020 | 11:45:49 | 11 | 2721 | XLON | 00196438626TRLO0.1.1 |
17/02/2020 | 11:46:26 | 52 | 2721 | XLON | 00196438645TRLO0.1.1 |
17/02/2020 | 11:46:39 | 17 | 2721 | XLON | 00196438649TRLO0.1.1 |
17/02/2020 | 11:46:39 | 33 | 2721 | XLON | 00196438650TRLO0.1.1 |
17/02/2020 | 11:47:19 | 1 | 2721 | XLON | 00196438673TRLO0.1.1 |
17/02/2020 | 11:47:19 | 11 | 2721 | XLON | 00196438674TRLO0.1.1 |
17/02/2020 | 11:47:23 | 75 | 2722 | XLON | 00196438681TRLO0.1.1 |
17/02/2020 | 11:47:23 | 68 | 2722 | XLON | 00196438682TRLO0.1.1 |
17/02/2020 | 11:47:24 | 50 | 2722 | XLON | 00196438683TRLO0.1.1 |
17/02/2020 | 11:47:49 | 90 | 2722 | XLON | 00196438711TRLO0.1.1 |
17/02/2020 | 11:48:38 | 88 | 2722 | XLON | 00196438760TRLO0.1.1 |
17/02/2020 | 11:48:38 | 3 | 2722 | XLON | 00196438761TRLO0.1.1 |
17/02/2020 | 11:48:49 | 44 | 2721 | XLON | 00196438762TRLO0.1.1 |
17/02/2020 | 11:48:49 | 152 | 2721 | XLON | 00196438763TRLO0.1.1 |
17/02/2020 | 11:50:28 | 68 | 2720 | XLON | 00196438811TRLO0.1.1 |
17/02/2020 | 11:52:00 | 157 | 2719 | XLON | 00196438843TRLO0.1.1 |
17/02/2020 | 11:52:03 | 130 | 2718 | XLON | 00196438845TRLO0.1.1 |
17/02/2020 | 11:54:15 | 111 | 2720 | XLON | 00196438998TRLO0.1.1 |
17/02/2020 | 11:55:58 | 153 | 2721 | XLON | 00196439076TRLO0.1.1 |
17/02/2020 | 11:59:56 | 55 | 2722 | XLON | 00196439198TRLO0.1.1 |
17/02/2020 | 11:59:56 | 155 | 2722 | XLON | 00196439199TRLO0.1.1 |
17/02/2020 | 11:59:56 | 54 | 2722 | XLON | 00196439200TRLO0.1.1 |
17/02/2020 | 11:59:56 | 53 | 2722 | XLON | 00196439201TRLO0.1.1 |
17/02/2020 | 11:59:56 | 54 | 2722 | XLON | 00196439202TRLO0.1.1 |
17/02/2020 | 11:59:56 | 54 | 2722 | XLON | 00196439203TRLO0.1.1 |
17/02/2020 | 12:02:29 | 123 | 2721 | XLON | 00196439270TRLO0.1.1 |
17/02/2020 | 12:02:31 | 135 | 2720 | XLON | 00196439298TRLO0.1.1 |
17/02/2020 | 12:03:30 | 51 | 2718 | XLON | 00196439364TRLO0.1.1 |
17/02/2020 | 12:04:03 | 101 | 2717 | XLON | 00196439410TRLO0.1.1 |
17/02/2020 | 12:04:03 | 2 | 2717 | XLON | 00196439411TRLO0.1.1 |
17/02/2020 | 12:05:24 | 95 | 2717 | XLON | 00196439496TRLO0.1.1 |
17/02/2020 | 12:07:29 | 146 | 2718 | XLON | 00196439611TRLO0.1.1 |
17/02/2020 | 12:08:07 | 153 | 2717 | XLON | 00196439622TRLO0.1.1 |
17/02/2020 | 12:09:57 | 149 | 2717 | XLON | 00196439693TRLO0.1.1 |
17/02/2020 | 12:11:32 | 75 | 2717 | XLON | 00196439828TRLO0.1.1 |
17/02/2020 | 12:11:33 | 70 | 2717 | XLON | 00196439829TRLO0.1.1 |
17/02/2020 | 12:11:54 | 145 | 2716 | XLON | 00196439841TRLO0.1.1 |
17/02/2020 | 12:13:14 | 61 | 2716 | XLON | 00196439882TRLO0.1.1 |
17/02/2020 | 12:15:47 | 144 | 2714 | XLON | 00196439986TRLO0.1.1 |
17/02/2020 | 12:15:47 | 52 | 2714 | XLON | 00196439987TRLO0.1.1 |
17/02/2020 | 12:16:49 | 50 | 2714 | XLON | 00196440022TRLO0.1.1 |
17/02/2020 | 12:16:49 | 120 | 2714 | XLON | 00196440023TRLO0.1.1 |
17/02/2020 | 12:16:49 | 21 | 2714 | XLON | 00196440024TRLO0.1.1 |
17/02/2020 | 12:20:23 | 128 | 2717 | XLON | 00196440138TRLO0.1.1 |
17/02/2020 | 12:20:23 | 147 | 2717 | XLON | 00196440139TRLO0.1.1 |
17/02/2020 | 12:20:23 | 52 | 2717 | XLON | 00196440140TRLO0.1.1 |
17/02/2020 | 12:20:23 | 52 | 2717 | XLON | 00196440141TRLO0.1.1 |
17/02/2020 | 12:21:32 | 37 | 2717 | XLON | 00196440176TRLO0.1.1 |
17/02/2020 | 12:21:32 | 37 | 2717 | XLON | 00196440177TRLO0.1.1 |
17/02/2020 | 12:21:32 | 16 | 2717 | XLON | 00196440178TRLO0.1.1 |
17/02/2020 | 12:22:47 | 2 | 2717 | XLON | 00196440197TRLO0.1.1 |
17/02/2020 | 12:22:48 | 48 | 2717 | XLON | 00196440198TRLO0.1.1 |
17/02/2020 | 12:22:51 | 19 | 2717 | XLON | 00196440202TRLO0.1.1 |
17/02/2020 | 12:22:51 | 33 | 2717 | XLON | 00196440203TRLO0.1.1 |
17/02/2020 | 12:23:30 | 51 | 2717 | XLON | 00196440218TRLO0.1.1 |
17/02/2020 | 12:23:57 | 56 | 2717 | XLON | 00196440246TRLO0.1.1 |
17/02/2020 | 12:24:26 | 60 | 2717 | XLON | 00196440259TRLO0.1.1 |
17/02/2020 | 12:24:54 | 38 | 2717 | XLON | 00196440290TRLO0.1.1 |
17/02/2020 | 12:24:54 | 16 | 2717 | XLON | 00196440297TRLO0.1.1 |
17/02/2020 | 12:25:18 | 54 | 2717 | XLON | 00196440315TRLO0.1.1 |
17/02/2020 | 12:26:01 | 53 | 2717 | XLON | 00196440379TRLO0.1.1 |
17/02/2020 | 12:26:01 | 9 | 2717 | XLON | 00196440380TRLO0.1.1 |
17/02/2020 | 12:26:14 | 50 | 2717 | XLON | 00196440384TRLO0.1.1 |
17/02/2020 | 12:27:01 | 102 | 2717 | XLON | 00196440433TRLO0.1.1 |
17/02/2020 | 12:27:51 | 63 | 2717 | XLON | 00196440502TRLO0.1.1 |
17/02/2020 | 12:28:20 | 53 | 2717 | XLON | 00196440515TRLO0.1.1 |
17/02/2020 | 12:28:23 | 173 | 2716 | XLON | 00196440516TRLO0.1.1 |
17/02/2020 | 12:28:23 | 53 | 2716 | XLON | 00196440517TRLO0.1.1 |
17/02/2020 | 12:30:03 | 89 | 2716 | XLON | 00196440589TRLO0.1.1 |
17/02/2020 | 12:30:03 | 39 | 2716 | XLON | 00196440590TRLO0.1.1 |
17/02/2020 | 12:31:14 | 123 | 2715 | XLON | 00196440650TRLO0.1.1 |
17/02/2020 | 12:31:14 | 68 | 2715 | XLON | 00196440651TRLO0.1.1 |
17/02/2020 | 12:31:34 | 67 | 2714 | XLON | 00196440660TRLO0.1.1 |
17/02/2020 | 12:32:15 | 9 | 2711 | XLON | 00196440710TRLO0.1.1 |
17/02/2020 | 12:32:15 | 86 | 2711 | XLON | 00196440711TRLO0.1.1 |
17/02/2020 | 12:34:24 | 127 | 2710 | XLON | 00196440758TRLO0.1.1 |
17/02/2020 | 12:35:00 | 138 | 2709 | XLON | 00196440774TRLO0.1.1 |
17/02/2020 | 12:35:54 | 65 | 2706 | XLON | 00196440813TRLO0.1.1 |
17/02/2020 | 12:36:39 | 78 | 2706 | XLON | 00196440860TRLO0.1.1 |
17/02/2020 | 12:36:44 | 74 | 2705 | XLON | 00196440863TRLO0.1.1 |
17/02/2020 | 12:38:04 | 83 | 2706 | XLON | 00196440915TRLO0.1.1 |
17/02/2020 | 12:38:05 | 47 | 2705 | XLON | 00196440916TRLO0.1.1 |
17/02/2020 | 12:39:46 | 135 | 2706 | XLON | 00196440991TRLO0.1.1 |
17/02/2020 | 12:43:03 | 224 | 2708 | XLON | 00196441094TRLO0.1.1 |
17/02/2020 | 12:43:03 | 145 | 2708 | XLON | 00196441095TRLO0.1.1 |
17/02/2020 | 12:47:19 | 101 | 2710 | XLON | 00196441241TRLO0.1.1 |
17/02/2020 | 12:47:31 | 62 | 2710 | XLON | 00196441248TRLO0.1.1 |
17/02/2020 | 12:47:57 | 51 | 2710 | XLON | 00196441299TRLO0.1.1 |
17/02/2020 | 12:48:14 | 124 | 2709 | XLON | 00196441307TRLO0.1.1 |
17/02/2020 | 12:48:14 | 52 | 2709 | XLON | 00196441308TRLO0.1.1 |
17/02/2020 | 12:48:14 | 52 | 2709 | XLON | 00196441309TRLO0.1.1 |
17/02/2020 | 12:48:14 | 54 | 2709 | XLON | 00196441310TRLO0.1.1 |
17/02/2020 | 12:48:14 | 55 | 2709 | XLON | 00196441311TRLO0.1.1 |
17/02/2020 | 12:48:14 | 51 | 2709 | XLON | 00196441312TRLO0.1.1 |
17/02/2020 | 12:48:14 | 115 | 2709 | XLON | 00196441313TRLO0.1.1 |
17/02/2020 | 12:50:12 | 143 | 2707 | XLON | 00196441414TRLO0.1.1 |
17/02/2020 | 12:51:34 | 10 | 2707 | XLON | 00196441479TRLO0.1.1 |
17/02/2020 | 12:53:16 | 40 | 2707 | XLON | 00196441519TRLO0.1.1 |
17/02/2020 | 12:53:16 | 124 | 2707 | XLON | 00196441520TRLO0.1.1 |
17/02/2020 | 12:53:16 | 57 | 2707 | XLON | 00196441521TRLO0.1.1 |
17/02/2020 | 12:53:16 | 51 | 2707 | XLON | 00196441522TRLO0.1.1 |
17/02/2020 | 12:53:16 | 19 | 2707 | XLON | 00196441523TRLO0.1.1 |
17/02/2020 | 12:53:16 | 32 | 2707 | XLON | 00196441524TRLO0.1.1 |
17/02/2020 | 12:56:08 | 143 | 2708 | XLON | 00196441614TRLO0.1.1 |
17/02/2020 | 12:56:08 | 52 | 2708 | XLON | 00196441615TRLO0.1.1 |
17/02/2020 | 12:56:08 | 52 | 2708 | XLON | 00196441616TRLO0.1.1 |
17/02/2020 | 12:56:08 | 52 | 2708 | XLON | 00196441617TRLO0.1.1 |
17/02/2020 | 12:56:08 | 50 | 2708 | XLON | 00196441618TRLO0.1.1 |
17/02/2020 | 12:57:05 | 67 | 2710 | XLON | 00196441649TRLO0.1.1 |
17/02/2020 | 12:57:06 | 61 | 2709 | XLON | 00196441650TRLO0.1.1 |
17/02/2020 | 12:57:36 | 22 | 2709 | XLON | 00196441667TRLO0.1.1 |
17/02/2020 | 12:57:36 | 105 | 2709 | XLON | 00196441668TRLO0.1.1 |
17/02/2020 | 12:57:38 | 56 | 2708 | XLON | 00196441671TRLO0.1.1 |
17/02/2020 | 12:57:38 | 4 | 2708 | XLON | 00196441672TRLO0.1.1 |
17/02/2020 | 12:59:54 | 50 | 2708 | XLON | 00196441781TRLO0.1.1 |
17/02/2020 | 13:00:12 | 50 | 2708 | XLON | 00196441788TRLO0.1.1 |
17/02/2020 | 13:00:37 | 53 | 2708 | XLON | 00196441804TRLO0.1.1 |
17/02/2020 | 13:01:07 | 50 | 2707 | XLON | 00196441820TRLO0.1.1 |
17/02/2020 | 13:01:40 | 53 | 2707 | XLON | 00196441842TRLO0.1.1 |
17/02/2020 | 13:02:01 | 43 | 2707 | XLON | 00196441860TRLO0.1.1 |
17/02/2020 | 13:02:01 | 11 | 2707 | XLON | 00196441861TRLO0.1.1 |
17/02/2020 | 13:04:04 | 51 | 2707 | XLON | 00196441942TRLO0.1.1 |
17/02/2020 | 13:04:04 | 99 | 2707 | XLON | 00196441943TRLO0.1.1 |
17/02/2020 | 13:04:04 | 51 | 2707 | XLON | 00196441944TRLO0.1.1 |
17/02/2020 | 13:04:04 | 58 | 2707 | XLON | 00196441945TRLO0.1.1 |
17/02/2020 | 13:04:04 | 52 | 2707 | XLON | 00196441946TRLO0.1.1 |
17/02/2020 | 13:04:05 | 123 | 2706 | XLON | 00196441947TRLO0.1.1 |
17/02/2020 | 13:04:18 | 54 | 2705 | XLON | 00196441959TRLO0.1.1 |
17/02/2020 | 13:06:41 | 51 | 2704 | XLON | 00196442060TRLO0.1.1 |
17/02/2020 | 13:06:41 | 124 | 2704 | XLON | 00196442061TRLO0.1.1 |
17/02/2020 | 13:07:45 | 100 | 2704 | XLON | 00196442115TRLO0.1.1 |
17/02/2020 | 13:07:45 | 30 | 2704 | XLON | 00196442116TRLO0.1.1 |
17/02/2020 | 13:09:13 | 50 | 2704 | XLON | 00196442190TRLO0.1.1 |
17/02/2020 | 13:12:00 | 59 | 2705 | XLON | 00196442305TRLO0.1.1 |
17/02/2020 | 13:12:00 | 136 | 2705 | XLON | 00196442306TRLO0.1.1 |
17/02/2020 | 13:12:00 | 64 | 2705 | XLON | 00196442307TRLO0.1.1 |
17/02/2020 | 13:12:00 | 60 | 2705 | XLON | 00196442308TRLO0.1.1 |
17/02/2020 | 13:12:00 | 60 | 2705 | XLON | 00196442309TRLO0.1.1 |
17/02/2020 | 13:12:00 | 51 | 2705 | XLON | 00196442310TRLO0.1.1 |
17/02/2020 | 13:12:00 | 51 | 2705 | XLON | 00196442311TRLO0.1.1 |
17/02/2020 | 13:13:06 | 45 | 2705 | XLON | 00196442351TRLO0.1.1 |
17/02/2020 | 13:13:06 | 7 | 2705 | XLON | 00196442352TRLO0.1.1 |
17/02/2020 | 13:13:26 | 37 | 2705 | XLON | 00196442363TRLO0.1.1 |
17/02/2020 | 13:13:26 | 15 | 2705 | XLON | 00196442364TRLO0.1.1 |
17/02/2020 | 13:13:26 | 50 | 2705 | XLON | 00196442365TRLO0.1.1 |
17/02/2020 | 13:15:00 | 56 | 2705 | XLON | 00196442409TRLO0.1.1 |
17/02/2020 | 13:15:00 | 111 | 2705 | XLON | 00196442410TRLO0.1.1 |
17/02/2020 | 13:15:32 | 86 | 2705 | XLON | 00196442428TRLO0.1.1 |
17/02/2020 | 13:16:03 | 29 | 2705 | XLON | 00196442442TRLO0.1.1 |
17/02/2020 | 13:16:03 | 59 | 2705 | XLON | 00196442443TRLO0.1.1 |
17/02/2020 | 13:16:12 | 68 | 2704 | XLON | 00196442469TRLO0.1.1 |
17/02/2020 | 13:16:12 | 50 | 2704 | XLON | 00196442470TRLO0.1.1 |
17/02/2020 | 13:16:36 | 72 | 2702 | XLON | 00196442491TRLO0.1.1 |
17/02/2020 | 13:19:52 | 83 | 2701 | XLON | 00196442607TRLO0.1.1 |
17/02/2020 | 13:19:52 | 38 | 2701 | XLON | 00196442608TRLO0.1.1 |
17/02/2020 | 13:19:52 | 16 | 2701 | XLON | 00196442609TRLO0.1.1 |
17/02/2020 | 13:19:52 | 56 | 2701 | XLON | 00196442610TRLO0.1.1 |
17/02/2020 | 13:19:52 | 50 | 2701 | XLON | 00196442611TRLO0.1.1 |
17/02/2020 | 13:19:52 | 54 | 2701 | XLON | 00196442612TRLO0.1.1 |
17/02/2020 | 13:23:13 | 315 | 2701 | XLON | 00196442716TRLO0.1.1 |
17/02/2020 | 13:23:13 | 96 | 2701 | XLON | 00196442717TRLO0.1.1 |
17/02/2020 | 13:24:38 | 48 | 2701 | XLON | 00196442755TRLO0.1.1 |
17/02/2020 | 13:26:14 | 265 | 2702 | XLON | 00196442806TRLO0.1.1 |
17/02/2020 | 13:26:14 | 97 | 2702 | XLON | 00196442807TRLO0.1.1 |
17/02/2020 | 13:27:44 | 57 | 2702 | XLON | 00196442847TRLO0.1.1 |
17/02/2020 | 13:27:44 | 3 | 2702 | XLON | 00196442848TRLO0.1.1 |
17/02/2020 | 13:27:44 | 50 | 2702 | XLON | 00196442849TRLO0.1.1 |
17/02/2020 | 13:28:37 | 49 | 2705 | XLON | 00196442903TRLO0.1.1 |
17/02/2020 | 13:28:37 | 71 | 2705 | XLON | 00196442904TRLO0.1.1 |
17/02/2020 | 13:35:21 | 54 | 2705 | XLON | 00196443258TRLO0.1.1 |
17/02/2020 | 13:35:21 | 62 | 2705 | XLON | 00196443259TRLO0.1.1 |
17/02/2020 | 13:35:21 | 52 | 2705 | XLON | 00196443260TRLO0.1.1 |
17/02/2020 | 13:35:22 | 51 | 2705 | XLON | 00196443261TRLO0.1.1 |
17/02/2020 | 13:35:22 | 51 | 2705 | XLON | 00196443262TRLO0.1.1 |
17/02/2020 | 13:35:22 | 85 | 2705 | XLON | 00196443263TRLO0.1.1 |
17/02/2020 | 13:35:22 | 54 | 2705 | XLON | 00196443264TRLO0.1.1 |
17/02/2020 | 13:35:22 | 58 | 2705 | XLON | 00196443265TRLO0.1.1 |
17/02/2020 | 13:35:22 | 53 | 2705 | XLON | 00196443266TRLO0.1.1 |
17/02/2020 | 13:35:22 | 50 | 2705 | XLON | 00196443267TRLO0.1.1 |
17/02/2020 | 13:35:22 | 51 | 2705 | XLON | 00196443268TRLO0.1.1 |
17/02/2020 | 13:35:22 | 52 | 2705 | XLON | 00196443269TRLO0.1.1 |
17/02/2020 | 13:35:22 | 50 | 2705 | XLON | 00196443270TRLO0.1.1 |
17/02/2020 | 13:35:22 | 54 | 2705 | XLON | 00196443271TRLO0.1.1 |
17/02/2020 | 13:35:22 | 59 | 2705 | XLON | 00196443272TRLO0.1.1 |
17/02/2020 | 13:35:22 | 51 | 2705 | XLON | 00196443273TRLO0.1.1 |
17/02/2020 | 13:35:22 | 54 | 2705 | XLON | 00196443274TRLO0.1.1 |
17/02/2020 | 13:35:22 | 44 | 2704 | XLON | 00196443275TRLO0.1.1 |
17/02/2020 | 13:35:22 | 52 | 2704 | XLON | 00196443277TRLO0.1.1 |
17/02/2020 | 13:35:22 | 49 | 2704 | XLON | 00196443278TRLO0.1.1 |
17/02/2020 | 13:37:12 | 97 | 2704 | XLON | 00196443372TRLO0.1.1 |
17/02/2020 | 13:38:19 | 82 | 2705 | XLON | 00196443442TRLO0.1.1 |
17/02/2020 | 13:38:19 | 52 | 2705 | XLON | 00196443443TRLO0.1.1 |
17/02/2020 | 13:38:19 | 100 | 2705 | XLON | 00196443444TRLO0.1.1 |
17/02/2020 | 13:41:30 | 63 | 2705 | XLON | 00196443827TRLO0.1.1 |
17/02/2020 | 13:41:30 | 14 | 2705 | XLON | 00196443828TRLO0.1.1 |
17/02/2020 | 13:41:31 | 49 | 2705 | XLON | 00196443829TRLO0.1.1 |
17/02/2020 | 13:41:31 | 58 | 2705 | XLON | 00196443830TRLO0.1.1 |
17/02/2020 | 13:41:31 | 52 | 2705 | XLON | 00196443831TRLO0.1.1 |
17/02/2020 | 13:41:31 | 52 | 2705 | XLON | 00196443832TRLO0.1.1 |
17/02/2020 | 13:41:31 | 51 | 2705 | XLON | 00196443833TRLO0.1.1 |
17/02/2020 | 13:42:04 | 54 | 2705 | XLON | 00196443886TRLO0.1.1 |
17/02/2020 | 13:42:39 | 53 | 2705 | XLON | 00196443953TRLO0.1.1 |
17/02/2020 | 13:42:39 | 6 | 2705 | XLON | 00196443954TRLO0.1.1 |
17/02/2020 | 13:42:49 | 51 | 2705 | XLON | 00196443969TRLO0.1.1 |
17/02/2020 | 13:43:33 | 48 | 2705 | XLON | 00196444041TRLO0.1.1 |
17/02/2020 | 13:44:49 | 56 | 2705 | XLON | 00196444208TRLO0.1.1 |
17/02/2020 | 13:44:49 | 58 | 2705 | XLON | 00196444209TRLO0.1.1 |
17/02/2020 | 13:44:49 | 90 | 2705 | XLON | 00196444210TRLO0.1.1 |
17/02/2020 | 13:44:49 | 50 | 2705 | XLON | 00196444211TRLO0.1.1 |
17/02/2020 | 13:44:49 | 58 | 2705 | XLON | 00196444212TRLO0.1.1 |
17/02/2020 | 13:45:05 | 84 | 2704 | XLON | 00196444308TRLO0.1.1 |
17/02/2020 | 13:45:43 | 76 | 2703 | XLON | 00196444383TRLO0.1.1 |
17/02/2020 | 13:47:20 | 117 | 2703 | XLON | 00196444515TRLO0.1.1 |
17/02/2020 | 13:58:35 | 50 | 2708 | XLON | 00196445692TRLO0.1.1 |
17/02/2020 | 13:58:35 | 84 | 2708 | XLON | 00196445693TRLO0.1.1 |
17/02/2020 | 13:58:35 | 784 | 2708 | XLON | 00196445694TRLO0.1.1 |
17/02/2020 | 13:58:35 | 59 | 2708 | XLON | 00196445695TRLO0.1.1 |
17/02/2020 | 13:58:35 | 64 | 2708 | XLON | 00196445696TRLO0.1.1 |
17/02/2020 | 13:58:35 | 54 | 2708 | XLON | 00196445697TRLO0.1.1 |
17/02/2020 | 13:58:35 | 50 | 2708 | XLON | 00196445698TRLO0.1.1 |
17/02/2020 | 13:58:35 | 56 | 2708 | XLON | 00196445699TRLO0.1.1 |
17/02/2020 | 13:58:35 | 61 | 2708 | XLON | 00196445700TRLO0.1.1 |
17/02/2020 | 13:58:35 | 60 | 2708 | XLON | 00196445701TRLO0.1.1 |
17/02/2020 | 13:58:35 | 51 | 2708 | XLON | 00196445702TRLO0.1.1 |
17/02/2020 | 13:58:35 | 299 | 2708 | XLON | 00196445703TRLO0.1.1 |
17/02/2020 | 13:58:35 | 66 | 2707 | XLON | 00196445704TRLO0.1.1 |
17/02/2020 | 14:01:18 | 192 | 2707 | XLON | 00196446111TRLO0.1.1 |
17/02/2020 | 14:01:18 | 57 | 2707 | XLON | 00196446112TRLO0.1.1 |
17/02/2020 | 14:01:18 | 53 | 2707 | XLON | 00196446113TRLO0.1.1 |
17/02/2020 | 14:01:18 | 53 | 2707 | XLON | 00196446114TRLO0.1.1 |
17/02/2020 | 14:02:09 | 53 | 2707 | XLON | 00196446185TRLO0.1.1 |
17/02/2020 | 14:02:25 | 10 | 2707 | XLON | 00196446200TRLO0.1.1 |
17/02/2020 | 14:02:25 | 1 | 2707 | XLON | 00196446201TRLO0.1.1 |
17/02/2020 | 14:02:25 | 42 | 2707 | XLON | 00196446202TRLO0.1.1 |
17/02/2020 | 14:02:58 | 51 | 2707 | XLON | 00196446235TRLO0.1.1 |
17/02/2020 | 14:03:12 | 55 | 2707 | XLON | 00196446273TRLO0.1.1 |
17/02/2020 | 14:03:38 | 62 | 2706 | XLON | 00196446332TRLO0.1.1 |
17/02/2020 | 14:03:38 | 9 | 2706 | XLON | 00196446333TRLO0.1.1 |
17/02/2020 | 14:03:39 | 51 | 2706 | XLON | 00196446334TRLO0.1.1 |
17/02/2020 | 14:03:39 | 56 | 2706 | XLON | 00196446336TRLO0.1.1 |
17/02/2020 | 14:03:58 | 53 | 2705 | XLON | 00196446349TRLO0.1.1 |
17/02/2020 | 14:05:22 | 18 | 2705 | XLON | 00196446516TRLO0.1.1 |
17/02/2020 | 14:05:22 | 20 | 2705 | XLON | 00196446517TRLO0.1.1 |
17/02/2020 | 14:05:22 | 23 | 2705 | XLON | 00196446518TRLO0.1.1 |
17/02/2020 | 14:07:29 | 102 | 2706 | XLON | 00196446800TRLO0.1.1 |
17/02/2020 | 14:07:29 | 62 | 2706 | XLON | 00196446801TRLO0.1.1 |
17/02/2020 | 14:07:29 | 56 | 2706 | XLON | 00196446802TRLO0.1.1 |
17/02/2020 | 14:07:29 | 54 | 2706 | XLON | 00196446803TRLO0.1.1 |
17/02/2020 | 14:07:29 | 54 | 2706 | XLON | 00196446804TRLO0.1.1 |
17/02/2020 | 14:07:29 | 53 | 2706 | XLON | 00196446805TRLO0.1.1 |
17/02/2020 | 14:07:29 | 56 | 2706 | XLON | 00196446806TRLO0.1.1 |
17/02/2020 | 14:07:43 | 58 | 2705 | XLON | 00196446846TRLO0.1.1 |
17/02/2020 | 14:08:39 | 14 | 2705 | XLON | 00196446994TRLO0.1.1 |
17/02/2020 | 14:08:39 | 51 | 2705 | XLON | 00196446995TRLO0.1.1 |
17/02/2020 | 14:10:54 | 41 | 2705 | XLON | 00196447220TRLO0.1.1 |
17/02/2020 | 14:10:54 | 53 | 2705 | XLON | 00196447223TRLO0.1.1 |
17/02/2020 | 14:10:54 | 66 | 2705 | XLON | 00196447224TRLO0.1.1 |
17/02/2020 | 14:10:54 | 54 | 2705 | XLON | 00196447225TRLO0.1.1 |
17/02/2020 | 14:10:55 | 52 | 2705 | XLON | 00196447226TRLO0.1.1 |
17/02/2020 | 14:10:55 | 54 | 2705 | XLON | 00196447227TRLO0.1.1 |
17/02/2020 | 14:10:55 | 116 | 2705 | XLON | 00196447229TRLO0.1.1 |
17/02/2020 | 14:12:04 | 51 | 2706 | XLON | 00196447434TRLO0.1.1 |
17/02/2020 | 14:12:04 | 10 | 2706 | XLON | 00196447435TRLO0.1.1 |
17/02/2020 | 14:16:31 | 480 | 2707 | XLON | 00196447983TRLO0.1.1 |
17/02/2020 | 14:16:31 | 250 | 2707 | XLON | 00196447984TRLO0.1.1 |
17/02/2020 | 14:16:31 | 26 | 2707 | XLON | 00196447985TRLO0.1.1 |
17/02/2020 | 14:16:31 | 100 | 2707 | XLON | 00196447986TRLO0.1.1 |
17/02/2020 | 14:17:44 | 52 | 2707 | XLON | 00196448283TRLO0.1.1 |
17/02/2020 | 14:17:57 | 51 | 2707 | XLON | 00196448295TRLO0.1.1 |
17/02/2020 | 14:18:30 | 89 | 2706 | XLON | 00196448346TRLO0.1.1 |
17/02/2020 | 14:18:30 | 56 | 2706 | XLON | 00196448347TRLO0.1.1 |
17/02/2020 | 14:18:30 | 53 | 2706 | XLON | 00196448348TRLO0.1.1 |
17/02/2020 | 14:18:55 | 85 | 2705 | XLON | 00196448357TRLO0.1.1 |
17/02/2020 | 14:25:49 | 1 | 2707 | XLON | 00196449194TRLO0.1.1 |
17/02/2020 | 14:25:49 | 55 | 2707 | XLON | 00196449195TRLO0.1.1 |
17/02/2020 | 14:25:49 | 1 | 2707 | XLON | 00196449196TRLO0.1.1 |
17/02/2020 | 14:25:49 | 48 | 2707 | XLON | 00196449197TRLO0.1.1 |
17/02/2020 | 14:25:49 | 15 | 2707 | XLON | 00196449198TRLO0.1.1 |
17/02/2020 | 14:25:56 | 65 | 2707 | XLON | 00196449205TRLO0.1.1 |
17/02/2020 | 14:25:56 | 413 | 2706 | XLON | 00196449206TRLO0.1.1 |
17/02/2020 | 14:25:56 | 55 | 2706 | XLON | 00196449207TRLO0.1.1 |
17/02/2020 | 14:25:56 | 50 | 2706 | XLON | 00196449208TRLO0.1.1 |
17/02/2020 | 14:25:56 | 56 | 2706 | XLON | 00196449209TRLO0.1.1 |
17/02/2020 | 14:25:56 | 64 | 2706 | XLON | 00196449210TRLO0.1.1 |
17/02/2020 | 14:25:56 | 50 | 2706 | XLON | 00196449211TRLO0.1.1 |
17/02/2020 | 14:25:56 | 60 | 2706 | XLON | 00196449212TRLO0.1.1 |
17/02/2020 | 14:25:56 | 56 | 2706 | XLON | 00196449213TRLO0.1.1 |
17/02/2020 | 14:25:56 | 50 | 2706 | XLON | 00196449214TRLO0.1.1 |
17/02/2020 | 14:25:56 | 52 | 2706 | XLON | 00196449215TRLO0.1.1 |
17/02/2020 | 14:25:56 | 15 | 2706 | XLON | 00196449216TRLO0.1.1 |
17/02/2020 | 14:25:56 | 27 | 2706 | XLON | 00196449217TRLO0.1.1 |
17/02/2020 | 14:25:57 | 137 | 2706 | XLON | 00196449218TRLO0.1.1 |
17/02/2020 | 14:26:24 | 81 | 2705 | XLON | 00196449291TRLO0.1.1 |
17/02/2020 | 14:27:58 | 12 | 2709 | XLON | 00196449458TRLO0.1.1 |
17/02/2020 | 14:27:58 | 43 | 2709 | XLON | 00196449459TRLO0.1.1 |
17/02/2020 | 14:28:11 | 67 | 2709 | XLON | 00196449478TRLO0.1.1 |
17/02/2020 | 14:28:11 | 58 | 2709 | XLON | 00196449479TRLO0.1.1 |
17/02/2020 | 14:29:21 | 51 | 2709 | XLON | 00196449612TRLO0.1.1 |
17/02/2020 | 14:29:29 | 59 | 2709 | XLON | 00196449628TRLO0.1.1 |
17/02/2020 | 14:29:52 | 53 | 2708 | XLON | 00196449677TRLO0.1.1 |
17/02/2020 | 14:29:52 | 128 | 2708 | XLON | 00196449678TRLO0.1.1 |
17/02/2020 | 14:30:17 | 85 | 2707 | XLON | 00196449742TRLO0.1.1 |
17/02/2020 | 14:30:17 | 54 | 2707 | XLON | 00196449743TRLO0.1.1 |
17/02/2020 | 14:31:11 | 56 | 2707 | XLON | 00196449839TRLO0.1.1 |
17/02/2020 | 14:31:18 | 54 | 2707 | XLON | 00196449845TRLO0.1.1 |
17/02/2020 | 14:31:18 | 58 | 2707 | XLON | 00196449846TRLO0.1.1 |
17/02/2020 | 14:31:30 | 62 | 2706 | XLON | 00196449874TRLO0.1.1 |
17/02/2020 | 14:31:30 | 50 | 2706 | XLON | 00196449875TRLO0.1.1 |
17/02/2020 | 14:34:18 | 105 | 2708 | XLON | 00196450239TRLO0.1.1 |
17/02/2020 | 14:34:24 | 68 | 2708 | XLON | 00196450251TRLO0.1.1 |
17/02/2020 | 14:34:44 | 52 | 2708 | XLON | 00196450280TRLO0.1.1 |
17/02/2020 | 14:35:04 | 62 | 2708 | XLON | 00196450309TRLO0.1.1 |
17/02/2020 | 14:35:13 | 82 | 2710 | XLON | 00196450318TRLO0.1.1 |
17/02/2020 | 14:35:13 | 250 | 2710 | XLON | 00196450319TRLO0.1.1 |
17/02/2020 | 14:35:14 | 74 | 2710 | XLON | 00196450320TRLO0.1.1 |
17/02/2020 | 14:35:14 | 74 | 2710 | XLON | 00196450321TRLO0.1.1 |
17/02/2020 | 14:36:12 | 51 | 2710 | XLON | 00196450393TRLO0.1.1 |
17/02/2020 | 14:36:34 | 55 | 2710 | XLON | 00196450444TRLO0.1.1 |
17/02/2020 | 14:37:01 | 56 | 2710 | XLON | 00196450484TRLO0.1.1 |
17/02/2020 | 14:37:16 | 54 | 2710 | XLON | 00196450505TRLO0.1.1 |
17/02/2020 | 14:37:16 | 58 | 2710 | XLON | 00196450506TRLO0.1.1 |
17/02/2020 | 14:37:41 | 54 | 2710 | XLON | 00196450547TRLO0.1.1 |
17/02/2020 | 14:38:04 | 56 | 2710 | XLON | 00196450648TRLO0.1.1 |
17/02/2020 | 14:38:15 | 1 | 2710 | XLON | 00196450664TRLO0.1.1 |
17/02/2020 | 14:38:15 | 52 | 2710 | XLON | 00196450665TRLO0.1.1 |
17/02/2020 | 14:38:36 | 57 | 2710 | XLON | 00196450723TRLO0.1.1 |
17/02/2020 | 14:39:00 | 52 | 2710 | XLON | 00196450746TRLO0.1.1 |
17/02/2020 | 14:39:10 | 50 | 2710 | XLON | 00196450755TRLO0.1.1 |
17/02/2020 | 14:39:38 | 48 | 2710 | XLON | 00196450809TRLO0.1.1 |
17/02/2020 | 14:39:39 | 4 | 2710 | XLON | 00196450811TRLO0.1.1 |
17/02/2020 | 14:40:10 | 150 | 2710 | XLON | 00196450855TRLO0.1.1 |
17/02/2020 | 14:40:10 | 50 | 2710 | XLON | 00196450856TRLO0.1.1 |
17/02/2020 | 14:40:16 | 50 | 2709 | XLON | 00196450857TRLO0.1.1 |
17/02/2020 | 14:40:17 | 59 | 2709 | XLON | 00196450858TRLO0.1.1 |
17/02/2020 | 14:42:06 | 232 | 2711 | XLON | 00196451042TRLO0.1.1 |
17/02/2020 | 14:42:06 | 18 | 2711 | XLON | 00196451043TRLO0.1.1 |
17/02/2020 | 14:42:06 | 57 | 2711 | XLON | 00196451044TRLO0.1.1 |
17/02/2020 | 14:42:16 | 41 | 2710 | XLON | 00196451078TRLO0.1.1 |
17/02/2020 | 14:43:31 | 59 | 2710 | XLON | 00196451247TRLO0.1.1 |
17/02/2020 | 14:43:47 | 59 | 2710 | XLON | 00196451287TRLO0.1.1 |
17/02/2020 | 14:44:34 | 168 | 2710 | XLON | 00196451393TRLO0.1.1 |
17/02/2020 | 14:44:34 | 64 | 2710 | XLON | 00196451394TRLO0.1.1 |
17/02/2020 | 14:45:58 | 150 | 2712 | XLON | 00196451552TRLO0.1.1 |
17/02/2020 | 14:45:58 | 57 | 2712 | XLON | 00196451553TRLO0.1.1 |
17/02/2020 | 14:46:03 | 53 | 2712 | XLON | 00196451561TRLO0.1.1 |
17/02/2020 | 14:46:03 | 52 | 2712 | XLON | 00196451562TRLO0.1.1 |
17/02/2020 | 14:46:44 | 5 | 2712 | XLON | 00196451619TRLO0.1.1 |
17/02/2020 | 14:46:44 | 11 | 2712 | XLON | 00196451620TRLO0.1.1 |
17/02/2020 | 14:46:44 | 37 | 2712 | XLON | 00196451621TRLO0.1.1 |
17/02/2020 | 14:47:05 | 56 | 2712 | XLON | 00196451676TRLO0.1.1 |
17/02/2020 | 14:47:26 | 51 | 2712 | XLON | 00196451726TRLO0.1.1 |
17/02/2020 | 14:47:26 | 55 | 2712 | XLON | 00196451727TRLO0.1.1 |
17/02/2020 | 14:48:14 | 55 | 2712 | XLON | 00196451820TRLO0.1.1 |
17/02/2020 | 14:48:26 | 41 | 2712 | XLON | 00196451845TRLO0.1.1 |
17/02/2020 | 14:48:26 | 12 | 2712 | XLON | 00196451846TRLO0.1.1 |
17/02/2020 | 14:49:21 | 17 | 2712 | XLON | 00196451972TRLO0.1.1 |
17/02/2020 | 14:52:30 | 216 | 2713 | XLON | 00196452417TRLO0.1.1 |
17/02/2020 | 14:52:30 | 189 | 2713 | XLON | 00196452418TRLO0.1.1 |
17/02/2020 | 14:52:30 | 61 | 2713 | XLON | 00196452419TRLO0.1.1 |
17/02/2020 | 14:52:30 | 52 | 2713 | XLON | 00196452420TRLO0.1.1 |
17/02/2020 | 14:52:30 | 53 | 2713 | XLON | 00196452421TRLO0.1.1 |
17/02/2020 | 14:52:30 | 51 | 2713 | XLON | 00196452422TRLO0.1.1 |
17/02/2020 | 14:52:30 | 51 | 2713 | XLON | 00196452423TRLO0.1.1 |
17/02/2020 | 14:52:30 | 51 | 2713 | XLON | 00196452424TRLO0.1.1 |
17/02/2020 | 14:52:30 | 55 | 2713 | XLON | 00196452425TRLO0.1.1 |
17/02/2020 | 14:52:30 | 55 | 2713 | XLON | 00196452426TRLO0.1.1 |
17/02/2020 | 14:52:30 | 67 | 2713 | XLON | 00196452427TRLO0.1.1 |
17/02/2020 | 14:54:24 | 55 | 2717 | XLON | 00196452668TRLO0.1.1 |
17/02/2020 | 14:54:25 | 59 | 2717 | XLON | 00196452669TRLO0.1.1 |
17/02/2020 | 14:54:32 | 250 | 2717 | XLON | 00196452694TRLO0.1.1 |
17/02/2020 | 14:54:32 | 53 | 2717 | XLON | 00196452695TRLO0.1.1 |
17/02/2020 | 14:57:55 | 128 | 2719 | XLON | 00196453070TRLO0.1.1 |
17/02/2020 | 14:57:55 | 60 | 2719 | XLON | 00196453071TRLO0.1.1 |
17/02/2020 | 14:57:55 | 57 | 2719 | XLON | 00196453072TRLO0.1.1 |
17/02/2020 | 14:57:55 | 57 | 2719 | XLON | 00196453073TRLO0.1.1 |
17/02/2020 | 14:57:55 | 51 | 2719 | XLON | 00196453074TRLO0.1.1 |
17/02/2020 | 14:57:55 | 55 | 2719 | XLON | 00196453075TRLO0.1.1 |
17/02/2020 | 14:57:55 | 53 | 2719 | XLON | 00196453076TRLO0.1.1 |
17/02/2020 | 14:57:55 | 64 | 2719 | XLON | 00196453077TRLO0.1.1 |
17/02/2020 | 14:57:55 | 59 | 2719 | XLON | 00196453078TRLO0.1.1 |
17/02/2020 | 14:57:55 | 53 | 2719 | XLON | 00196453079TRLO0.1.1 |
17/02/2020 | 14:58:35 | 168 | 2718 | XLON | 00196453137TRLO0.1.1 |
17/02/2020 | 14:59:31 | 65 | 2717 | XLON | 00196453236TRLO0.1.1 |
17/02/2020 | 15:00:06 | 51 | 2717 | XLON | 00196453334TRLO0.1.1 |
17/02/2020 | 15:00:06 | 100 | 2717 | XLON | 00196453335TRLO0.1.1 |
17/02/2020 | 15:00:23 | 52 | 2720 | XLON | 00196453368TRLO0.1.1 |
17/02/2020 | 15:00:43 | 104 | 2720 | XLON | 00196453397TRLO0.1.1 |
17/02/2020 | 15:01:15 | 57 | 2719 | XLON | 00196453505TRLO0.1.1 |
17/02/2020 | 15:01:15 | 108 | 2719 | XLON | 00196453506TRLO0.1.1 |
17/02/2020 | 15:01:15 | 60 | 2719 | XLON | 00196453507TRLO0.1.1 |
17/02/2020 | 15:02:27 | 59 | 2717 | XLON | 00196453616TRLO0.1.1 |
17/02/2020 | 15:02:51 | 57 | 2717 | XLON | 00196453633TRLO0.1.1 |
17/02/2020 | 15:03:03 | 59 | 2717 | XLON | 00196453655TRLO0.1.1 |
17/02/2020 | 15:03:22 | 55 | 2717 | XLON | 00196453681TRLO0.1.1 |
17/02/2020 | 15:03:40 | 51 | 2717 | XLON | 00196453690TRLO0.1.1 |
17/02/2020 | 15:03:58 | 51 | 2717 | XLON | 00196453718TRLO0.1.1 |
17/02/2020 | 15:04:11 | 53 | 2717 | XLON | 00196453781TRLO0.1.1 |
17/02/2020 | 15:04:19 | 50 | 2717 | XLON | 00196453790TRLO0.1.1 |
17/02/2020 | 15:04:40 | 53 | 2717 | XLON | 00196453875TRLO0.1.1 |
17/02/2020 | 15:04:42 | 50 | 2716 | XLON | 00196453888TRLO0.1.1 |
17/02/2020 | 15:04:42 | 52 | 2716 | XLON | 00196453895TRLO0.1.1 |
17/02/2020 | 15:04:42 | 57 | 2716 | XLON | 00196453896TRLO0.1.1 |
17/02/2020 | 15:04:43 | 63 | 2716 | XLON | 00196453897TRLO0.1.1 |
17/02/2020 | 15:05:47 | 52 | 2716 | XLON | 00196453999TRLO0.1.1 |
17/02/2020 | 15:06:36 | 110 | 2716 | XLON | 00196454116TRLO0.1.1 |
17/02/2020 | 15:06:36 | 60 | 2716 | XLON | 00196454117TRLO0.1.1 |
17/02/2020 | 15:06:36 | 53 | 2716 | XLON | 00196454118TRLO0.1.1 |
17/02/2020 | 15:06:36 | 64 | 2716 | XLON | 00196454119TRLO0.1.1 |
17/02/2020 | 15:07:28 | 52 | 2716 | XLON | 00196454195TRLO0.1.1 |
17/02/2020 | 15:08:02 | 208 | 2716 | XLON | 00196454247TRLO0.1.1 |
17/02/2020 | 15:10:54 | 57 | 2721 | XLON | 00196454578TRLO0.1.1 |
17/02/2020 | 15:11:19 | 12 | 2721 | XLON | 00196454672TRLO0.1.1 |
17/02/2020 | 15:11:19 | 51 | 2721 | XLON | 00196454673TRLO0.1.1 |
17/02/2020 | 15:11:22 | 53 | 2721 | XLON | 00196454677TRLO0.1.1 |
17/02/2020 | 15:11:26 | 61 | 2720 | XLON | 00196454683TRLO0.1.1 |
17/02/2020 | 15:11:26 | 440 | 2720 | XLON | 00196454684TRLO0.1.1 |
17/02/2020 | 15:11:26 | 58 | 2720 | XLON | 00196454685TRLO0.1.1 |
17/02/2020 | 15:11:26 | 51 | 2720 | XLON | 00196454686TRLO0.1.1 |
17/02/2020 | 15:11:26 | 55 | 2720 | XLON | 00196454687TRLO0.1.1 |
17/02/2020 | 15:12:37 | 69 | 2721 | XLON | 00196454778TRLO0.1.1 |
17/02/2020 | 15:13:07 | 22 | 2723 | XLON | 00196454806TRLO0.1.1 |
17/02/2020 | 15:13:07 | 29 | 2723 | XLON | 00196454808TRLO0.1.1 |
17/02/2020 | 15:13:07 | 60 | 2723 | XLON | 00196454809TRLO0.1.1 |
17/02/2020 | 15:13:07 | 122 | 2722 | XLON | 00196454810TRLO0.1.1 |
17/02/2020 | 15:13:07 | 51 | 2722 | XLON | 00196454811TRLO0.1.1 |
17/02/2020 | 15:13:07 | 42 | 2722 | XLON | 00196454812TRLO0.1.1 |
17/02/2020 | 15:14:12 | 52 | 2721 | XLON | 00196454921TRLO0.1.1 |
17/02/2020 | 15:14:12 | 52 | 2720 | XLON | 00196454922TRLO0.1.1 |
17/02/2020 | 15:14:12 | 50 | 2720 | XLON | 00196454923TRLO0.1.1 |
17/02/2020 | 15:17:34 | 55 | 2723 | XLON | 00196455177TRLO0.1.1 |
17/02/2020 | 15:17:38 | 53 | 2723 | XLON | 00196455179TRLO0.1.1 |
17/02/2020 | 15:17:44 | 62 | 2723 | XLON | 00196455188TRLO0.1.1 |
17/02/2020 | 15:18:01 | 36 | 2723 | XLON | 00196455201TRLO0.1.1 |
17/02/2020 | 15:18:01 | 28 | 2723 | XLON | 00196455202TRLO0.1.1 |
17/02/2020 | 15:18:23 | 90 | 2723 | XLON | 00196455239TRLO0.1.1 |
17/02/2020 | 15:18:48 | 78 | 2723 | XLON | 00196455282TRLO0.1.1 |
17/02/2020 | 15:19:02 | 62 | 2723 | XLON | 00196455294TRLO0.1.1 |
17/02/2020 | 15:19:23 | 450 | 2722 | XLON | 00196455417TRLO0.1.1 |
17/02/2020 | 15:19:23 | 63 | 2722 | XLON | 00196455418TRLO0.1.1 |
17/02/2020 | 15:19:23 | 53 | 2722 | XLON | 00196455419TRLO0.1.1 |
17/02/2020 | 15:19:23 | 56 | 2722 | XLON | 00196455420TRLO0.1.1 |
17/02/2020 | 15:19:23 | 16 | 2722 | XLON | 00196455421TRLO0.1.1 |
17/02/2020 | 15:19:23 | 84 | 2722 | XLON | 00196455422TRLO0.1.1 |
17/02/2020 | 15:20:13 | 54 | 2722 | XLON | 00196455513TRLO0.1.1 |
17/02/2020 | 15:23:34 | 54 | 2721 | XLON | 00196455767TRLO0.1.1 |
17/02/2020 | 15:23:34 | 61 | 2721 | XLON | 00196455768TRLO0.1.1 |
17/02/2020 | 15:23:34 | 63 | 2721 | XLON | 00196455769TRLO0.1.1 |
17/02/2020 | 15:23:34 | 64 | 2721 | XLON | 00196455770TRLO0.1.1 |
17/02/2020 | 15:23:34 | 50 | 2721 | XLON | 00196455771TRLO0.1.1 |
17/02/2020 | 15:23:35 | 104 | 2721 | XLON | 00196455772TRLO0.1.1 |
17/02/2020 | 15:23:35 | 51 | 2721 | XLON | 00196455773TRLO0.1.1 |
17/02/2020 | 15:23:35 | 52 | 2721 | XLON | 00196455774TRLO0.1.1 |
17/02/2020 | 15:23:35 | 53 | 2721 | XLON | 00196455775TRLO0.1.1 |
17/02/2020 | 15:23:35 | 51 | 2721 | XLON | 00196455776TRLO0.1.1 |
17/02/2020 | 15:23:35 | 100 | 2721 | XLON | 00196455777TRLO0.1.1 |
17/02/2020 | 15:23:35 | 102 | 2721 | XLON | 00196455779TRLO0.1.1 |
17/02/2020 | 15:23:35 | 50 | 2721 | XLON | 00196455780TRLO0.1.1 |
17/02/2020 | 15:23:35 | 2 | 2721 | XLON | 00196455781TRLO0.1.1 |
17/02/2020 | 15:23:35 | 58 | 2721 | XLON | 00196455782TRLO0.1.1 |
17/02/2020 | 15:23:42 | 53 | 2720 | XLON | 00196455786TRLO0.1.1 |
17/02/2020 | 15:24:47 | 2 | 2725 | XLON | 00196455887TRLO0.1.1 |
17/02/2020 | 15:24:47 | 140 | 2725 | XLON | 00196455888TRLO0.1.1 |
17/02/2020 | 15:24:47 | 41 | 2725 | XLON | 00196455889TRLO0.1.1 |
17/02/2020 | 15:25:30 | 55 | 2725 | XLON | 00196455972TRLO0.1.1 |
17/02/2020 | 15:25:43 | 118 | 2724 | XLON | 00196455986TRLO0.1.1 |
17/02/2020 | 15:25:43 | 58 | 2724 | XLON | 00196455987TRLO0.1.1 |
17/02/2020 | 15:26:23 | 49 | 2725 | XLON | 00196456047TRLO0.1.1 |
17/02/2020 | 15:26:23 | 63 | 2725 | XLON | 00196456048TRLO0.1.1 |
17/02/2020 | 15:26:23 | 53 | 2725 | XLON | 00196456049TRLO0.1.1 |
17/02/2020 | 15:27:06 | 55 | 2728 | XLON | 00196456083TRLO0.1.1 |
17/02/2020 | 15:27:21 | 62 | 2727 | XLON | 00196456102TRLO0.1.1 |
17/02/2020 | 15:27:21 | 118 | 2727 | XLON | 00196456103TRLO0.1.1 |
17/02/2020 | 15:27:48 | 55 | 2727 | XLON | 00196456129TRLO0.1.1 |
17/02/2020 | 15:28:21 | 56 | 2729 | XLON | 00196456149TRLO0.1.1 |
17/02/2020 | 15:28:39 | 52 | 2729 | XLON | 00196456165TRLO0.1.1 |
17/02/2020 | 15:30:09 | 56 | 2731 | XLON | 00196456257TRLO0.1.1 |
17/02/2020 | 15:30:09 | 56 | 2731 | XLON | 00196456258TRLO0.1.1 |
17/02/2020 | 15:30:16 | 186 | 2730 | XLON | 00196456264TRLO0.1.1 |
17/02/2020 | 15:30:16 | 54 | 2730 | XLON | 00196456265TRLO0.1.1 |
17/02/2020 | 15:30:16 | 56 | 2730 | XLON | 00196456266TRLO0.1.1 |
17/02/2020 | 15:30:16 | 59 | 2730 | XLON | 00196456267TRLO0.1.1 |
17/02/2020 | 15:30:16 | 50 | 2730 | XLON | 00196456268TRLO0.1.1 |
17/02/2020 | 15:30:16 | 60 | 2730 | XLON | 00196456269TRLO0.1.1 |
17/02/2020 | 15:30:22 | 76 | 2729 | XLON | 00196456272TRLO0.1.1 |
17/02/2020 | 15:31:30 | 162 | 2729 | XLON | 00196456370TRLO0.1.1 |
17/02/2020 | 15:32:19 | 100 | 2729 | XLON | 00196456421TRLO0.1.1 |
17/02/2020 | 15:32:19 | 2 | 2729 | XLON | 00196456422TRLO0.1.1 |
17/02/2020 | 15:32:36 | 50 | 2729 | XLON | 00196456470TRLO0.1.1 |
17/02/2020 | 15:32:47 | 52 | 2729 | XLON | 00196456487TRLO0.1.1 |
17/02/2020 | 15:32:47 | 2 | 2729 | XLON | 00196456488TRLO0.1.1 |
17/02/2020 | 15:33:00 | 52 | 2729 | XLON | 00196456501TRLO0.1.1 |
17/02/2020 | 15:33:11 | 53 | 2729 | XLON | 00196456537TRLO0.1.1 |
17/02/2020 | 15:33:26 | 58 | 2728 | XLON | 00196456548TRLO0.1.1 |
17/02/2020 | 15:33:26 | 7 | 2728 | XLON | 00196456549TRLO0.1.1 |
17/02/2020 | 15:33:26 | 53 | 2728 | XLON | 00196456550TRLO0.1.1 |
17/02/2020 | 15:33:27 | 55 | 2728 | XLON | 00196456551TRLO0.1.1 |
17/02/2020 | 15:34:09 | 58 | 2726 | XLON | 00196456577TRLO0.1.1 |
17/02/2020 | 15:34:27 | 42 | 2726 | XLON | 00196456598TRLO0.1.1 |
17/02/2020 | 15:34:27 | 15 | 2726 | XLON | 00196456599TRLO0.1.1 |
17/02/2020 | 15:36:03 | 52 | 2727 | XLON | 00196456702TRLO0.1.1 |
17/02/2020 | 15:36:15 | 50 | 2727 | XLON | 00196456745TRLO0.1.1 |
17/02/2020 | 15:36:29 | 56 | 2727 | XLON | 00196456752TRLO0.1.1 |
17/02/2020 | 15:36:46 | 56 | 2727 | XLON | 00196456773TRLO0.1.1 |
17/02/2020 | 15:37:04 | 38 | 2727 | XLON | 00196456840TRLO0.1.1 |
17/02/2020 | 15:37:04 | 22 | 2727 | XLON | 00196456841TRLO0.1.1 |
17/02/2020 | 15:37:05 | 34 | 2727 | XLON | 00196456842TRLO0.1.1 |
17/02/2020 | 15:37:05 | 18 | 2727 | XLON | 00196456843TRLO0.1.1 |
17/02/2020 | 15:37:23 | 50 | 2727 | XLON | 00196456854TRLO0.1.1 |
17/02/2020 | 15:37:37 | 8 | 2727 | XLON | 00196456886TRLO0.1.1 |
17/02/2020 | 15:37:37 | 47 | 2727 | XLON | 00196456887TRLO0.1.1 |
17/02/2020 | 15:37:48 | 53 | 2727 | XLON | 00196456890TRLO0.1.1 |
17/02/2020 | 15:38:01 | 58 | 2727 | XLON | 00196456908TRLO0.1.1 |
17/02/2020 | 15:38:17 | 34 | 2727 | XLON | 00196456981TRLO0.1.1 |
17/02/2020 | 15:38:17 | 22 | 2727 | XLON | 00196456982TRLO0.1.1 |
17/02/2020 | 15:38:30 | 56 | 2727 | XLON | 00196456997TRLO0.1.1 |
17/02/2020 | 15:38:39 | 2 | 2727 | XLON | 00196457013TRLO0.1.1 |
17/02/2020 | 15:38:39 | 57 | 2727 | XLON | 00196457014TRLO0.1.1 |
17/02/2020 | 15:38:52 | 59 | 2727 | XLON | 00196457038TRLO0.1.1 |
17/02/2020 | 15:39:14 | 61 | 2727 | XLON | 00196457087TRLO0.1.1 |
17/02/2020 | 15:39:21 | 35 | 2727 | XLON | 00196457091TRLO0.1.1 |
17/02/2020 | 15:39:21 | 21 | 2727 | XLON | 00196457092TRLO0.1.1 |
17/02/2020 | 15:39:49 | 104 | 2727 | XLON | 00196457141TRLO0.1.1 |
17/02/2020 | 15:40:06 | 51 | 2727 | XLON | 00196457163TRLO0.1.1 |
17/02/2020 | 15:40:12 | 52 | 2727 | XLON | 00196457170TRLO0.1.1 |
17/02/2020 | 15:40:33 | 53 | 2727 | XLON | 00196457201TRLO0.1.1 |
17/02/2020 | 15:40:42 | 46 | 2727 | XLON | 00196457212TRLO0.1.1 |
17/02/2020 | 15:40:42 | 7 | 2727 | XLON | 00196457213TRLO0.1.1 |
17/02/2020 | 15:40:50 | 60 | 2727 | XLON | 00196457219TRLO0.1.1 |
17/02/2020 | 15:40:50 | 4 | 2727 | XLON | 00196457220TRLO0.1.1 |
17/02/2020 | 15:41:03 | 60 | 2727 | XLON | 00196457242TRLO0.1.1 |
17/02/2020 | 15:41:15 | 51 | 2727 | XLON | 00196457282TRLO0.1.1 |
17/02/2020 | 15:41:32 | 63 | 2727 | XLON | 00196457307TRLO0.1.1 |
17/02/2020 | 15:41:45 | 47 | 2727 | XLON | 00196457316TRLO0.1.1 |
17/02/2020 | 15:41:45 | 16 | 2727 | XLON | 00196457325TRLO0.1.1 |
17/02/2020 | 15:41:59 | 60 | 2727 | XLON | 00196457331TRLO0.1.1 |
17/02/2020 | 15:42:17 | 52 | 2727 | XLON | 00196457352TRLO0.1.1 |
17/02/2020 | 15:42:28 | 10 | 2727 | XLON | 00196457371TRLO0.1.1 |
17/02/2020 | 15:42:28 | 51 | 2727 | XLON | 00196457372TRLO0.1.1 |
17/02/2020 | 15:42:35 | 52 | 2727 | XLON | 00196457385TRLO0.1.1 |
17/02/2020 | 15:42:57 | 104 | 2727 | XLON | 00196457413TRLO0.1.1 |
17/02/2020 | 15:43:07 | 52 | 2727 | XLON | 00196457420TRLO0.1.1 |
17/02/2020 | 15:43:12 | 128 | 2726 | XLON | 00196457427TRLO0.1.1 |
17/02/2020 | 15:43:12 | 102 | 2726 | XLON | 00196457428TRLO0.1.1 |
17/02/2020 | 15:43:12 | 50 | 2726 | XLON | 00196457429TRLO0.1.1 |
17/02/2020 | 15:43:12 | 52 | 2726 | XLON | 00196457430TRLO0.1.1 |
17/02/2020 | 15:43:12 | 59 | 2726 | XLON | 00196457431TRLO0.1.1 |
17/02/2020 | 15:43:12 | 59 | 2726 | XLON | 00196457433TRLO0.1.1 |
17/02/2020 | 15:43:12 | 51 | 2726 | XLON | 00196457434TRLO0.1.1 |
17/02/2020 | 15:43:12 | 64 | 2726 | XLON | 00196457435TRLO0.1.1 |
17/02/2020 | 15:43:54 | 63 | 2730 | XLON | 00196457481TRLO0.1.1 |
17/02/2020 | 15:44:42 | 32 | 2731 | XLON | 00196457561TRLO0.1.1 |
17/02/2020 | 15:44:42 | 25 | 2731 | XLON | 00196457562TRLO0.1.1 |
17/02/2020 | 15:44:45 | 62 | 2731 | XLON | 00196457568TRLO0.1.1 |
17/02/2020 | 15:44:56 | 50 | 2731 | XLON | 00196457570TRLO0.1.1 |
17/02/2020 | 15:45:04 | 86 | 2731 | XLON | 00196457582TRLO0.1.1 |
17/02/2020 | 15:45:04 | 27 | 2731 | XLON | 00196457583TRLO0.1.1 |
17/02/2020 | 15:45:37 | 18 | 2731 | XLON | 00196457602TRLO0.1.1 |
17/02/2020 | 15:45:37 | 41 | 2731 | XLON | 00196457603TRLO0.1.1 |
17/02/2020 | 15:46:01 | 116 | 2731 | XLON | 00196457625TRLO0.1.1 |
17/02/2020 | 15:46:01 | 50 | 2731 | XLON | 00196457626TRLO0.1.1 |
17/02/2020 | 15:46:01 | 57 | 2731 | XLON | 00196457627TRLO0.1.1 |
17/02/2020 | 15:46:36 | 59 | 2731 | XLON | 00196457646TRLO0.1.1 |
17/02/2020 | 15:46:46 | 52 | 2731 | XLON | 00196457650TRLO0.1.1 |
17/02/2020 | 15:47:08 | 58 | 2731 | XLON | 00196457679TRLO0.1.1 |
17/02/2020 | 15:47:27 | 50 | 2731 | XLON | 00196457694TRLO0.1.1 |
17/02/2020 | 15:47:34 | 61 | 2731 | XLON | 00196457701TRLO0.1.1 |
17/02/2020 | 15:47:43 | 52 | 2731 | XLON | 00196457715TRLO0.1.1 |
17/02/2020 | 15:47:55 | 48 | 2731 | XLON | 00196457721TRLO0.1.1 |
17/02/2020 | 15:47:55 | 4 | 2731 | XLON | 00196457723TRLO0.1.1 |
17/02/2020 | 15:48:08 | 59 | 2731 | XLON | 00196457735TRLO0.1.1 |
17/02/2020 | 15:48:08 | 3 | 2731 | XLON | 00196457736TRLO0.1.1 |
17/02/2020 | 15:48:25 | 55 | 2731 | XLON | 00196457749TRLO0.1.1 |
17/02/2020 | 15:48:32 | 60 | 2731 | XLON | 00196457761TRLO0.1.1 |
17/02/2020 | 15:48:47 | 51 | 2731 | XLON | 00196457784TRLO0.1.1 |
17/02/2020 | 15:48:58 | 56 | 2731 | XLON | 00196457809TRLO0.1.1 |
17/02/2020 | 15:49:13 | 52 | 2731 | XLON | 00196457857TRLO0.1.1 |
17/02/2020 | 15:49:25 | 3 | 2731 | XLON | 00196457886TRLO0.1.1 |
17/02/2020 | 15:49:25 | 47 | 2731 | XLON | 00196457887TRLO0.1.1 |
17/02/2020 | 15:50:15 | 186 | 2731 | XLON | 00196458003TRLO0.1.1 |
17/02/2020 | 15:50:15 | 54 | 2731 | XLON | 00196458004TRLO0.1.1 |
17/02/2020 | 15:50:15 | 51 | 2731 | XLON | 00196458005TRLO0.1.1 |
17/02/2020 | 15:50:16 | 100 | 2731 | XLON | 00196458006TRLO0.1.1 |
17/02/2020 | 15:50:52 | 150 | 2731 | XLON | 00196458041TRLO0.1.1 |
17/02/2020 | 15:51:27 | 106 | 2731 | XLON | 00196458092TRLO0.1.1 |
17/02/2020 | 15:51:44 | 53 | 2731 | XLON | 00196458106TRLO0.1.1 |
17/02/2020 | 15:52:12 | 64 | 2731 | XLON | 00196458150TRLO0.1.1 |
17/02/2020 | 15:52:16 | 52 | 2731 | XLON | 00196458156TRLO0.1.1 |
17/02/2020 | 15:52:40 | 104 | 2731 | XLON | 00196458173TRLO0.1.1 |
17/02/2020 | 15:52:52 | 38 | 2731 | XLON | 00196458181TRLO0.1.1 |
17/02/2020 | 15:52:52 | 21 | 2731 | XLON | 00196458182TRLO0.1.1 |
17/02/2020 | 15:53:11 | 50 | 2731 | XLON | 00196458203TRLO0.1.1 |
17/02/2020 | 15:53:22 | 102 | 2731 | XLON | 00196458218TRLO0.1.1 |
17/02/2020 | 15:53:36 | 51 | 2731 | XLON | 00196458236TRLO0.1.1 |
17/02/2020 | 15:53:55 | 63 | 2731 | XLON | 00196458264TRLO0.1.1 |
17/02/2020 | 15:54:11 | 12 | 2731 | XLON | 00196458299TRLO0.1.1 |
17/02/2020 | 15:54:11 | 51 | 2731 | XLON | 00196458300TRLO0.1.1 |
17/02/2020 | 15:54:25 | 53 | 2731 | XLON | 00196458323TRLO0.1.1 |
17/02/2020 | 15:54:29 | 46 | 2731 | XLON | 00196458325TRLO0.1.1 |
17/02/2020 | 15:54:29 | 7 | 2731 | XLON | 00196458326TRLO0.1.1 |
17/02/2020 | 15:54:40 | 60 | 2731 | XLON | 00196458334TRLO0.1.1 |
17/02/2020 | 15:54:57 | 60 | 2731 | XLON | 00196458341TRLO0.1.1 |
17/02/2020 | 15:55:11 | 50 | 2731 | XLON | 00196458368TRLO0.1.1 |
17/02/2020 | 15:55:11 | 150 | 2731 | XLON | 00196458369TRLO0.1.1 |
17/02/2020 | 15:58:48 | 250 | 2733 | XLON | 00196458554TRLO0.1.1 |
17/02/2020 | 15:58:48 | 150 | 2733 | XLON | 00196458555TRLO0.1.1 |
17/02/2020 | 15:58:48 | 664 | 2733 | XLON | 00196458556TRLO0.1.1 |
17/02/2020 | 15:58:48 | 14 | 2733 | XLON | 00196458557TRLO0.1.1 |
17/02/2020 | 15:58:48 | 42 | 2733 | XLON | 00196458558TRLO0.1.1 |
17/02/2020 | 15:59:45 | 60 | 2733 | XLON | 00196458697TRLO0.1.1 |
17/02/2020 | 15:59:45 | 102 | 2733 | XLON | 00196458698TRLO0.1.1 |
17/02/2020 | 15:59:45 | 51 | 2733 | XLON | 00196458699TRLO0.1.1 |
17/02/2020 | 16:00:21 | 50 | 2734 | XLON | 00196458750TRLO0.1.1 |
17/02/2020 | 16:00:40 | 50 | 2734 | XLON | 00196458773TRLO0.1.1 |
17/02/2020 | 16:00:52 | 52 | 2734 | XLON | 00196458802TRLO0.1.1 |
17/02/2020 | 16:00:56 | 48 | 2734 | XLON | 00196458814TRLO0.1.1 |
17/02/2020 | 16:00:56 | 7 | 2734 | XLON | 00196458815TRLO0.1.1 |
17/02/2020 | 16:01:13 | 52 | 2734 | XLON | 00196458840TRLO0.1.1 |
17/02/2020 | 16:01:14 | 54 | 2733 | XLON | 00196458841TRLO0.1.1 |
17/02/2020 | 16:01:14 | 50 | 2733 | XLON | 00196458842TRLO0.1.1 |
17/02/2020 | 16:01:14 | 52 | 2733 | XLON | 00196458845TRLO0.1.1 |
17/02/2020 | 16:01:56 | 6 | 2736 | XLON | 00196458920TRLO0.1.1 |
17/02/2020 | 16:01:56 | 48 | 2736 | XLON | 00196458921TRLO0.1.1 |
17/02/2020 | 16:02:07 | 112 | 2738 | XLON | 00196458942TRLO0.1.1 |
17/02/2020 | 16:02:07 | 112 | 2738 | XLON | 00196458943TRLO0.1.1 |
17/02/2020 | 16:02:08 | 56 | 2738 | XLON | 00196458944TRLO0.1.1 |
17/02/2020 | 16:02:38 | 54 | 2738 | XLON | 00196458993TRLO0.1.1 |
17/02/2020 | 16:02:38 | 58 | 2738 | XLON | 00196458994TRLO0.1.1 |
17/02/2020 | 16:02:38 | 58 | 2738 | XLON | 00196458995TRLO0.1.1 |
17/02/2020 | 16:03:25 | 55 | 2738 | XLON | 00196459044TRLO0.1.1 |
17/02/2020 | 16:03:25 | 52 | 2738 | XLON | 00196459045TRLO0.1.1 |
17/02/2020 | 16:03:25 | 53 | 2738 | XLON | 00196459046TRLO0.1.1 |
17/02/2020 | 16:03:25 | 56 | 2738 | XLON | 00196459047TRLO0.1.1 |
17/02/2020 | 16:04:18 | 9 | 2738 | XLON | 00196459084TRLO0.1.1 |
17/02/2020 | 16:04:18 | 42 | 2738 | XLON | 00196459085TRLO0.1.1 |
17/02/2020 | 16:04:24 | 50 | 2738 | XLON | 00196459120TRLO0.1.1 |
17/02/2020 | 16:04:24 | 50 | 2738 | XLON | 00196459121TRLO0.1.1 |
17/02/2020 | 16:04:40 | 50 | 2738 | XLON | 00196459135TRLO0.1.1 |
17/02/2020 | 16:05:01 | 24 | 2738 | XLON | 00196459166TRLO0.1.1 |
17/02/2020 | 16:05:01 | 31 | 2738 | XLON | 00196459167TRLO0.1.1 |
17/02/2020 | 16:05:19 | 50 | 2738 | XLON | 00196459187TRLO0.1.1 |
17/02/2020 | 16:05:23 | 1 | 2738 | XLON | 00196459195TRLO0.1.1 |
17/02/2020 | 16:05:23 | 28 | 2738 | XLON | 00196459196TRLO0.1.1 |
17/02/2020 | 16:05:23 | 30 | 2738 | XLON | 00196459197TRLO0.1.1 |
17/02/2020 | 16:05:23 | 59 | 2738 | XLON | 00196459198TRLO0.1.1 |
17/02/2020 | 16:06:34 | 159 | 2738 | XLON | 00196459321TRLO0.1.1 |
17/02/2020 | 16:06:34 | 53 | 2738 | XLON | 00196459322TRLO0.1.1 |
17/02/2020 | 16:06:35 | 51 | 2738 | XLON | 00196459323TRLO0.1.1 |
17/02/2020 | 16:06:35 | 57 | 2738 | XLON | 00196459324TRLO0.1.1 |
17/02/2020 | 16:06:35 | 100 | 2738 | XLON | 00196459325TRLO0.1.1 |
17/02/2020 | 16:06:35 | 53 | 2738 | XLON | 00196459326TRLO0.1.1 |
17/02/2020 | 16:07:20 | 51 | 2736 | XLON | 00196459391TRLO0.1.1 |
17/02/2020 | 16:07:20 | 61 | 2736 | XLON | 00196459392TRLO0.1.1 |
17/02/2020 | 16:07:39 | 51 | 2736 | XLON | 00196459412TRLO0.1.1 |
17/02/2020 | 16:07:39 | 4 | 2736 | XLON | 00196459413TRLO0.1.1 |
17/02/2020 | 16:07:49 | 32 | 2736 | XLON | 00196459420TRLO0.1.1 |
17/02/2020 | 16:07:49 | 18 | 2736 | XLON | 00196459421TRLO0.1.1 |
17/02/2020 | 16:07:57 | 51 | 2736 | XLON | 00196459436TRLO0.1.1 |
17/02/2020 | 16:08:07 | 52 | 2736 | XLON | 00196459442TRLO0.1.1 |
17/02/2020 | 16:08:29 | 39 | 2736 | XLON | 00196459475TRLO0.1.1 |
17/02/2020 | 16:08:29 | 11 | 2736 | XLON | 00196459476TRLO0.1.1 |
17/02/2020 | 16:08:37 | 54 | 2736 | XLON | 00196459481TRLO0.1.1 |
17/02/2020 | 16:08:49 | 54 | 2736 | XLON | 00196459505TRLO0.1.1 |
17/02/2020 | 16:09:24 | 192 | 2736 | XLON | 00196459548TRLO0.1.1 |
17/02/2020 | 16:09:24 | 60 | 2736 | XLON | 00196459549TRLO0.1.1 |
17/02/2020 | 16:09:24 | 58 | 2736 | XLON | 00196459550TRLO0.1.1 |
17/02/2020 | 16:09:52 | 50 | 2736 | XLON | 00196459586TRLO0.1.1 |
17/02/2020 | 16:10:10 | 63 | 2736 | XLON | 00196459612TRLO0.1.1 |
17/02/2020 | 16:10:33 | 58 | 2736 | XLON | 00196459633TRLO0.1.1 |
17/02/2020 | 16:10:43 | 57 | 2736 | XLON | 00196459644TRLO0.1.1 |
17/02/2020 | 16:11:00 | 100 | 2736 | XLON | 00196459656TRLO0.1.1 |
17/02/2020 | 16:11:17 | 64 | 2736 | XLON | 00196459679TRLO0.1.1 |
17/02/2020 | 16:11:20 | 51 | 2736 | XLON | 00196459685TRLO0.1.1 |
17/02/2020 | 16:11:41 | 56 | 2736 | XLON | 00196459718TRLO0.1.1 |
17/02/2020 | 16:11:41 | 150 | 2736 | XLON | 00196459719TRLO0.1.1 |
17/02/2020 | 16:12:41 | 105 | 2736 | XLON | 00196459778TRLO0.1.1 |
17/02/2020 | 16:12:42 | 106 | 2736 | XLON | 00196459779TRLO0.1.1 |
17/02/2020 | 16:12:42 | 60 | 2736 | XLON | 00196459780TRLO0.1.1 |
17/02/2020 | 16:12:42 | 51 | 2736 | XLON | 00196459781TRLO0.1.1 |
17/02/2020 | 16:12:42 | 52 | 2736 | XLON | 00196459782TRLO0.1.1 |
17/02/2020 | 16:12:47 | 51 | 2735 | XLON | 00196459792TRLO0.1.1 |
17/02/2020 | 16:12:47 | 53 | 2735 | XLON | 00196459793TRLO0.1.1 |
17/02/2020 | 16:15:50 | 57 | 2734 | XLON | 00196460101TRLO0.1.1 |
17/02/2020 | 16:15:50 | 55 | 2734 | XLON | 00196460102TRLO0.1.1 |
17/02/2020 | 16:15:50 | 53 | 2734 | XLON | 00196460103TRLO0.1.1 |
17/02/2020 | 16:15:50 | 54 | 2734 | XLON | 00196460104TRLO0.1.1 |
17/02/2020 | 16:15:50 | 106 | 2734 | XLON | 00196460105TRLO0.1.1 |
17/02/2020 | 16:15:50 | 51 | 2734 | XLON | 00196460106TRLO0.1.1 |
17/02/2020 | 16:15:51 | 51 | 2734 | XLON | 00196460107TRLO0.1.1 |
17/02/2020 | 16:15:51 | 54 | 2734 | XLON | 00196460108TRLO0.1.1 |
17/02/2020 | 16:15:51 | 54 | 2734 | XLON | 00196460109TRLO0.1.1 |
17/02/2020 | 16:15:51 | 61 | 2734 | XLON | 00196460110TRLO0.1.1 |
17/02/2020 | 16:15:51 | 53 | 2734 | XLON | 00196460111TRLO0.1.1 |
17/02/2020 | 16:15:51 | 60 | 2734 | XLON | 00196460112TRLO0.1.1 |
17/02/2020 | 16:15:51 | 343 | 2734 | XLON | 00196460113TRLO0.1.1 |
17/02/2020 | 16:15:51 | 52 | 2734 | XLON | 00196460114TRLO0.1.1 |
17/02/2020 | 16:15:51 | 64 | 2734 | XLON | 00196460115TRLO0.1.1 |
17/02/2020 | 16:15:51 | 50 | 2734 | XLON | 00196460116TRLO0.1.1 |
17/02/2020 | 16:15:51 | 57 | 2734 | XLON | 00196460117TRLO0.1.1 |
17/02/2020 | 16:15:51 | 373 | 2733 | XLON | 00196460118TRLO0.1.1 |
17/02/2020 | 16:16:03 | 99 | 2732 | XLON | 00196460130TRLO0.1.1 |
17/02/2020 | 16:18:00 | 179 | 2732 | XLON | 00196460245TRLO0.1.1 |
17/02/2020 | 16:18:00 | 254 | 2732 | XLON | 00196460246TRLO0.1.1 |
17/02/2020 | 16:20:20 | 60 | 2733 | XLON | 00196460480TRLO0.1.1 |
17/02/2020 | 16:20:20 | 518 | 2733 | XLON | 00196460481TRLO0.1.1 |
17/02/2020 | 16:21:17 | 62 | 2732 | XLON | 00196460563TRLO0.1.1 |
17/02/2020 | 16:21:17 | 54 | 2732 | XLON | 00196460564TRLO0.1.1 |
17/02/2020 | 16:21:17 | 124 | 2732 | XLON | 00196460565TRLO0.1.1 |
17/02/2020 | 16:21:17 | 155 | 2732 | XLON | 00196460566TRLO0.1.1 |
17/02/2020 | 16:21:17 | 81 | 2732 | XLON | 00196460567TRLO0.1.1 |
17/02/2020 | 16:21:17 | 67 | 2732 | XLON | 00196460568TRLO0.1.1 |
17/02/2020 | 16:21:17 | 71 | 2732 | XLON | 00196460569TRLO0.1.1 |
17/02/2020 | 16:21:17 | 74 | 2732 | XLON | 00196460570TRLO0.1.1 |
17/02/2020 | 16:23:38 | 358 | 2733 | XLON | 00196460788TRLO0.1.1 |
17/02/2020 | 16:25:02 | 313 | 2733 | XLON | 00196460901TRLO0.1.1 |
17/02/2020 | 16:25:02 | 183 | 2733 | XLON | 00196460902TRLO0.1.1 |
17/02/2020 | 16:26:10 | 220 | 2733 | XLON | 00196461038TRLO0.1.1 |
17/02/2020 | 16:26:10 | 138 | 2733 | XLON | 00196461039TRLO0.1.1 |
17/02/2020 | 16:26:33 | 57 | 2732 | XLON | 00196461067TRLO0.1.1 |
17/02/2020 | 16:26:33 | 404 | 2732 | XLON | 00196461068TRLO0.1.1 |
17/02/2020 | 16:26:33 | 93 | 2732 | XLON | 00196461069TRLO0.1.1 |
17/02/2020 | 16:26:50 | 66 | 2730 | XLON | 00196461092TRLO0.1.1 |
17/02/2020 | 16:27:29 | 235 | 2730 | XLON | 00196461155TRLO0.1.1 |
17/02/2020 | 16:27:33 | 78 | 2730 | XLON | 00196461160TRLO0.1.1 |
17/02/2020 | 16:27:44 | 69 | 2730 | XLON | 00196461184TRLO0.1.1 |
17/02/2020 | 16:27:46 | 18 | 2730 | XLON | 00196461188TRLO0.1.1 |
17/02/2020 | 16:27:53 | 19 | 2730 | XLON | 00196461195TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |