Last checked at 30 Apr 2018 17:20
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 30 April 2018
Average price paid per share: 2,049.1400 pence
Lowest price paid per share: 2,029.0000 pence
Highest price paid per share: 2,069.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,340,212 (excluding Treasury shares), and the company will hold 7,885,500 ordinary shares in Treasury.
The figure of 491,340,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/04/2018 | 08:02:15 | 122 | 2058 | LONX | 00156581197TRLO1.1.1 |
30/04/2018 | 08:02:50 | 94 | 2059 | LONX | 00156581316TRLO1.1.1 |
30/04/2018 | 08:04:07 | 93 | 2061 | LONX | 00156581527TRLO1.1.1 |
30/04/2018 | 08:04:15 | 56 | 2060 | LONX | 00156581542TRLO1.1.1 |
30/04/2018 | 08:04:15 | 44 | 2060 | LONX | 00156581543TRLO1.1.1 |
30/04/2018 | 08:04:20 | 71 | 2060 | LONX | 00156581546TRLO1.1.1 |
30/04/2018 | 08:06:46 | 156 | 2065 | LONX | 00156581843TRLO1.1.1 |
30/04/2018 | 08:08:05 | 87 | 2066 | LONX | 00156582070TRLO1.1.1 |
30/04/2018 | 08:08:05 | 58 | 2066 | LONX | 00156582071TRLO1.1.1 |
30/04/2018 | 08:09:45 | 45 | 2066 | LONX | 00156582339TRLO1.1.1 |
30/04/2018 | 08:09:45 | 89 | 2066 | LONX | 00156582340TRLO1.1.1 |
30/04/2018 | 08:10:00 | 135 | 2065 | LONX | 00156582351TRLO1.1.1 |
30/04/2018 | 08:11:14 | 38 | 2066 | LONX | 00156582520TRLO1.1.1 |
30/04/2018 | 08:11:14 | 63 | 2066 | LONX | 00156582521TRLO1.1.1 |
30/04/2018 | 08:11:25 | 104 | 2065 | LONX | 00156582541TRLO1.1.1 |
30/04/2018 | 08:11:28 | 3 | 2065 | LONX | 00156582547TRLO1.1.1 |
30/04/2018 | 08:12:50 | 74 | 2064 | LONX | 00156582706TRLO1.1.1 |
30/04/2018 | 08:12:50 | 120 | 2064 | LONX | 00156582707TRLO1.1.1 |
30/04/2018 | 08:14:55 | 156 | 2067 | LONX | 00156582911TRLO1.1.1 |
30/04/2018 | 08:17:11 | 150 | 2068 | LONX | 00156583190TRLO1.1.1 |
30/04/2018 | 08:17:11 | 122 | 2068 | LONX | 00156583191TRLO1.1.1 |
30/04/2018 | 08:17:51 | 92 | 2067 | LONX | 00156583248TRLO1.1.1 |
30/04/2018 | 08:20:43 | 200 | 2067 | LONX | 00156583751TRLO1.1.1 |
30/04/2018 | 08:23:01 | 317 | 2069 | LONX | 00156583998TRLO1.1.1 |
30/04/2018 | 08:24:32 | 165 | 2069 | LONX | 00156584178TRLO1.1.1 |
30/04/2018 | 08:24:49 | 114 | 2068 | LONX | 00156584191TRLO1.1.1 |
30/04/2018 | 08:24:49 | 40 | 2068 | LONX | 00156584192TRLO1.1.1 |
30/04/2018 | 08:27:28 | 263 | 2069 | LONX | 00156584478TRLO1.1.1 |
30/04/2018 | 08:29:41 | 207 | 2069 | LONX | 00156584721TRLO1.1.1 |
30/04/2018 | 08:30:45 | 200 | 2068 | LONX | 00156584826TRLO1.1.1 |
30/04/2018 | 08:30:45 | 121 | 2068 | LONX | 00156584827TRLO1.1.1 |
30/04/2018 | 08:31:25 | 73 | 2066 | LONX | 00156584893TRLO1.1.1 |
30/04/2018 | 08:32:00 | 86 | 2066 | LONX | 00156584928TRLO1.1.1 |
30/04/2018 | 08:32:02 | 11 | 2066 | LONX | 00156584933TRLO1.1.1 |
30/04/2018 | 08:32:23 | 66 | 2065 | LONX | 00156584974TRLO1.1.1 |
30/04/2018 | 08:34:10 | 79 | 2066 | LONX | 00156585108TRLO1.1.1 |
30/04/2018 | 08:34:10 | 51 | 2065 | LONX | 00156585110TRLO1.1.1 |
30/04/2018 | 08:35:46 | 47 | 2064 | LONX | 00156585424TRLO1.1.1 |
30/04/2018 | 08:35:46 | 59 | 2064 | LONX | 00156585425TRLO1.1.1 |
30/04/2018 | 08:35:46 | 97 | 2064 | LONX | 00156585426TRLO1.1.1 |
30/04/2018 | 08:37:20 | 56 | 2063 | LONX | 00156585693TRLO1.1.1 |
30/04/2018 | 08:37:20 | 91 | 2063 | LONX | 00156585694TRLO1.1.1 |
30/04/2018 | 08:37:20 | 32 | 2063 | LONX | 00156585695TRLO1.1.1 |
30/04/2018 | 08:39:48 | 188 | 2063 | LONX | 00156585986TRLO1.1.1 |
30/04/2018 | 08:39:48 | 1 | 2063 | LONX | 00156585987TRLO1.1.1 |
30/04/2018 | 08:40:47 | 156 | 2062 | LONX | 00156586108TRLO1.1.1 |
30/04/2018 | 08:40:47 | 138 | 2062 | LONX | 00156586109TRLO1.1.1 |
30/04/2018 | 08:43:00 | 148 | 2061 | LONX | 00156586302TRLO1.1.1 |
30/04/2018 | 08:43:10 | 181 | 2060 | LONX | 00156586321TRLO1.1.1 |
30/04/2018 | 08:45:42 | 191 | 2059 | LONX | 00156586738TRLO1.1.1 |
30/04/2018 | 08:46:19 | 128 | 2058 | LONX | 00156586813TRLO1.1.1 |
30/04/2018 | 08:52:22 | 438 | 2061 | LONX | 00156587212TRLO1.1.1 |
30/04/2018 | 08:54:38 | 30 | 2061 | LONX | 00156587359TRLO1.1.1 |
30/04/2018 | 08:54:38 | 198 | 2061 | LONX | 00156587360TRLO1.1.1 |
30/04/2018 | 08:54:38 | 62 | 2061 | LONX | 00156587361TRLO1.1.1 |
30/04/2018 | 08:54:38 | 1 | 2061 | LONX | 00156587362TRLO1.1.1 |
30/04/2018 | 08:55:23 | 220 | 2060 | LONX | 00156587448TRLO1.1.1 |
30/04/2018 | 08:55:24 | 72 | 2060 | LONX | 00156587449TRLO1.1.1 |
30/04/2018 | 08:55:24 | 116 | 2060 | LONX | 00156587450TRLO1.1.1 |
30/04/2018 | 08:55:53 | 81 | 2059 | LONX | 00156587481TRLO1.1.1 |
30/04/2018 | 08:58:31 | 104 | 2059 | LONX | 00156587703TRLO1.1.1 |
30/04/2018 | 08:58:31 | 132 | 2059 | LONX | 00156587704TRLO1.1.1 |
30/04/2018 | 08:58:59 | 68 | 2058 | LONX | 00156587750TRLO1.1.1 |
30/04/2018 | 09:01:12 | 104 | 2058 | LONX | 00156587879TRLO1.1.1 |
30/04/2018 | 09:01:12 | 113 | 2058 | LONX | 00156587880TRLO1.1.1 |
30/04/2018 | 09:01:40 | 100 | 2057 | LONX | 00156587905TRLO1.1.1 |
30/04/2018 | 09:01:40 | 33 | 2057 | LONX | 00156587906TRLO1.1.1 |
30/04/2018 | 09:02:36 | 87 | 2056 | LONX | 00156588034TRLO1.1.1 |
30/04/2018 | 09:02:36 | 123 | 2056 | LONX | 00156588035TRLO1.1.1 |
30/04/2018 | 09:03:57 | 66 | 2055 | LONX | 00156588156TRLO1.1.1 |
30/04/2018 | 09:03:57 | 113 | 2055 | LONX | 00156588157TRLO1.1.1 |
30/04/2018 | 09:05:21 | 59 | 2054 | LONX | 00156588231TRLO1.1.1 |
30/04/2018 | 09:07:09 | 153 | 2057 | LONX | 00156588375TRLO1.1.1 |
30/04/2018 | 09:07:09 | 143 | 2056 | LONX | 00156588376TRLO1.1.1 |
30/04/2018 | 09:09:22 | 126 | 2057 | LONX | 00156588521TRLO1.1.1 |
30/04/2018 | 09:09:22 | 155 | 2057 | LONX | 00156588522TRLO1.1.1 |
30/04/2018 | 09:11:34 | 134 | 2059 | LONX | 00156588677TRLO1.1.1 |
30/04/2018 | 09:13:56 | 234 | 2061 | LONX | 00156588780TRLO1.1.1 |
30/04/2018 | 09:14:20 | 217 | 2060 | LONX | 00156588800TRLO1.1.1 |
30/04/2018 | 09:16:29 | 89 | 2060 | LONX | 00156588911TRLO1.1.1 |
30/04/2018 | 09:16:29 | 116 | 2060 | LONX | 00156588912TRLO1.1.1 |
30/04/2018 | 09:18:44 | 230 | 2061 | LONX | 00156589033TRLO1.1.1 |
30/04/2018 | 09:22:09 | 276 | 2060 | LONX | 00156589214TRLO1.1.1 |
30/04/2018 | 09:22:09 | 71 | 2060 | LONX | 00156589215TRLO1.1.1 |
30/04/2018 | 09:23:07 | 104 | 2059 | LONX | 00156589309TRLO1.1.1 |
30/04/2018 | 09:23:07 | 31 | 2059 | LONX | 00156589310TRLO1.1.1 |
30/04/2018 | 09:23:10 | 49 | 2059 | LONX | 00156589312TRLO1.1.1 |
30/04/2018 | 09:23:10 | 75 | 2059 | LONX | 00156589313TRLO1.1.1 |
30/04/2018 | 09:25:52 | 216 | 2057 | LONX | 00156589421TRLO1.1.1 |
30/04/2018 | 09:28:26 | 287 | 2057 | LONX | 00156589570TRLO1.1.1 |
30/04/2018 | 09:28:33 | 226 | 2056 | LONX | 00156589571TRLO1.1.1 |
30/04/2018 | 09:33:24 | 156 | 2058 | LONX | 00156589997TRLO1.1.1 |
30/04/2018 | 09:33:24 | 129 | 2058 | LONX | 00156589998TRLO1.1.1 |
30/04/2018 | 09:33:24 | 121 | 2058 | LONX | 00156589999TRLO1.1.1 |
30/04/2018 | 09:35:33 | 253 | 2058 | LONX | 00156590078TRLO1.1.1 |
30/04/2018 | 09:35:33 | 163 | 2057 | LONX | 00156590079TRLO1.1.1 |
30/04/2018 | 09:37:47 | 145 | 2058 | LONX | 00156590185TRLO1.1.1 |
30/04/2018 | 09:39:15 | 77 | 2058 | LONX | 00156590253TRLO1.1.1 |
30/04/2018 | 09:39:15 | 145 | 2058 | LONX | 00156590254TRLO1.1.1 |
30/04/2018 | 09:42:12 | 248 | 2057 | LONX | 00156590412TRLO1.1.1 |
30/04/2018 | 09:43:03 | 133 | 2057 | LONX | 00156590439TRLO1.1.1 |
30/04/2018 | 09:45:10 | 215 | 2057 | LONX | 00156590549TRLO1.1.1 |
30/04/2018 | 09:45:10 | 47 | 2057 | LONX | 00156590550TRLO1.1.1 |
30/04/2018 | 09:47:36 | 306 | 2058 | LONX | 00156590692TRLO1.1.1 |
30/04/2018 | 09:49:57 | 265 | 2058 | LONX | 00156590884TRLO1.1.1 |
30/04/2018 | 09:50:04 | 226 | 2057 | LONX | 00156590887TRLO1.1.1 |
30/04/2018 | 09:52:17 | 137 | 2057 | LONX | 00156591044TRLO1.1.1 |
30/04/2018 | 09:54:24 | 232 | 2057 | LONX | 00156591226TRLO1.1.1 |
30/04/2018 | 09:56:24 | 169 | 2061 | LONX | 00156591469TRLO1.1.1 |
30/04/2018 | 09:58:10 | 249 | 2062 | LONX | 00156591591TRLO1.1.1 |
30/04/2018 | 10:00:00 | 168 | 2063 | LONX | 00156591703TRLO1.1.1 |
30/04/2018 | 10:01:49 | 213 | 2065 | LONX | 00156591794TRLO1.1.1 |
30/04/2018 | 10:02:23 | 213 | 2064 | LONX | 00156591855TRLO1.1.1 |
30/04/2018 | 10:02:58 | 84 | 2063 | LONX | 00156591906TRLO1.1.1 |
30/04/2018 | 10:05:12 | 133 | 2062 | LONX | 00156592028TRLO1.1.1 |
30/04/2018 | 10:05:12 | 81 | 2062 | LONX | 00156592029TRLO1.1.1 |
30/04/2018 | 10:05:12 | 42 | 2062 | LONX | 00156592030TRLO1.1.1 |
30/04/2018 | 10:07:38 | 72 | 2065 | LONX | 00156592121TRLO1.1.1 |
30/04/2018 | 10:07:38 | 69 | 2065 | LONX | 00156592122TRLO1.1.1 |
30/04/2018 | 10:09:30 | 164 | 2065 | LONX | 00156592373TRLO1.1.1 |
30/04/2018 | 10:11:20 | 211 | 2065 | LONX | 00156592458TRLO1.1.1 |
30/04/2018 | 10:12:11 | 203 | 2064 | LONX | 00156592542TRLO1.1.1 |
30/04/2018 | 10:12:19 | 140 | 2063 | LONX | 00156592556TRLO1.1.1 |
30/04/2018 | 10:14:26 | 70 | 2062 | LONX | 00156592663TRLO1.1.1 |
30/04/2018 | 10:14:26 | 47 | 2062 | LONX | 00156592664TRLO1.1.1 |
30/04/2018 | 10:14:26 | 64 | 2061 | LONX | 00156592666TRLO1.1.1 |
30/04/2018 | 10:15:46 | 80 | 2060 | LONX | 00156592777TRLO1.1.1 |
30/04/2018 | 10:15:46 | 124 | 2060 | LONX | 00156592778TRLO1.1.1 |
30/04/2018 | 10:17:44 | 130 | 2060 | LONX | 00156592930TRLO1.1.1 |
30/04/2018 | 10:19:59 | 170 | 2062 | LONX | 00156593097TRLO1.1.1 |
30/04/2018 | 10:22:02 | 207 | 2062 | LONX | 00156593181TRLO1.1.1 |
30/04/2018 | 10:22:14 | 199 | 2061 | LONX | 00156593205TRLO1.1.1 |
30/04/2018 | 10:24:59 | 140 | 2061 | LONX | 00156593418TRLO1.1.1 |
30/04/2018 | 10:25:12 | 66 | 2060 | LONX | 00156593434TRLO1.1.1 |
30/04/2018 | 10:25:12 | 80 | 2060 | LONX | 00156593436TRLO1.1.1 |
30/04/2018 | 10:27:50 | 146 | 2062 | LONX | 00156593653TRLO1.1.1 |
30/04/2018 | 10:31:31 | 219 | 2062 | LONX | 00156593883TRLO1.1.1 |
30/04/2018 | 10:31:31 | 112 | 2062 | LONX | 00156593884TRLO1.1.1 |
30/04/2018 | 10:32:43 | 177 | 2062 | LONX | 00156593971TRLO1.1.1 |
30/04/2018 | 10:34:22 | 176 | 2066 | LONX | 00156594067TRLO1.1.1 |
30/04/2018 | 10:34:32 | 177 | 2065 | LONX | 00156594073TRLO1.1.1 |
30/04/2018 | 10:36:58 | 139 | 2065 | LONX | 00156594204TRLO1.1.1 |
30/04/2018 | 10:36:58 | 35 | 2065 | LONX | 00156594205TRLO1.1.1 |
30/04/2018 | 10:38:17 | 115 | 2065 | LONX | 00156594286TRLO1.1.1 |
30/04/2018 | 10:40:17 | 201 | 2065 | LONX | 00156594474TRLO1.1.1 |
30/04/2018 | 10:42:55 | 250 | 2067 | LONX | 00156594666TRLO1.1.1 |
30/04/2018 | 10:44:06 | 128 | 2067 | LONX | 00156594728TRLO1.1.1 |
30/04/2018 | 10:45:53 | 231 | 2067 | LONX | 00156594832TRLO1.1.1 |
30/04/2018 | 10:47:49 | 132 | 2067 | LONX | 00156594964TRLO1.1.1 |
30/04/2018 | 10:48:12 | 114 | 2066 | LONX | 00156594981TRLO1.1.1 |
30/04/2018 | 10:48:12 | 62 | 2066 | LONX | 00156594982TRLO1.1.1 |
30/04/2018 | 10:49:22 | 95 | 2065 | LONX | 00156595123TRLO1.1.1 |
30/04/2018 | 10:50:11 | 125 | 2064 | LONX | 00156595152TRLO1.1.1 |
30/04/2018 | 10:52:53 | 177 | 2063 | LONX | 00156595292TRLO1.1.1 |
30/04/2018 | 10:56:26 | 286 | 2063 | LONX | 00156595467TRLO1.1.1 |
30/04/2018 | 10:59:07 | 59 | 2063 | LONX | 00156595620TRLO1.1.1 |
30/04/2018 | 10:59:07 | 112 | 2063 | LONX | 00156595621TRLO1.1.1 |
30/04/2018 | 10:59:28 | 110 | 2063 | LONX | 00156595639TRLO1.1.1 |
30/04/2018 | 11:01:54 | 126 | 2063 | LONX | 00156595777TRLO1.1.1 |
30/04/2018 | 11:01:54 | 60 | 2063 | LONX | 00156595778TRLO1.1.1 |
30/04/2018 | 11:02:15 | 115 | 2063 | LONX | 00156595806TRLO1.1.1 |
30/04/2018 | 11:03:11 | 162 | 2062 | LONX | 00156595835TRLO1.1.1 |
30/04/2018 | 11:03:11 | 74 | 2062 | LONX | 00156595836TRLO1.1.1 |
30/04/2018 | 11:05:25 | 135 | 2064 | LONX | 00156595902TRLO1.1.1 |
30/04/2018 | 11:06:15 | 147 | 2063 | LONX | 00156595955TRLO1.1.1 |
30/04/2018 | 11:08:09 | 165 | 2063 | LONX | 00156596236TRLO1.1.1 |
30/04/2018 | 11:10:16 | 97 | 2062 | LONX | 00156596296TRLO1.1.1 |
30/04/2018 | 11:10:16 | 80 | 2062 | LONX | 00156596297TRLO1.1.1 |
30/04/2018 | 11:12:22 | 192 | 2063 | LONX | 00156596396TRLO1.1.1 |
30/04/2018 | 11:14:09 | 178 | 2063 | LONX | 00156596493TRLO1.1.1 |
30/04/2018 | 11:15:55 | 142 | 2063 | LONX | 00156596648TRLO1.1.1 |
30/04/2018 | 11:19:36 | 110 | 2063 | LONX | 00156596814TRLO1.1.1 |
30/04/2018 | 11:19:36 | 74 | 2063 | LONX | 00156596815TRLO1.1.1 |
30/04/2018 | 11:19:36 | 38 | 2063 | LONX | 00156596816TRLO1.1.1 |
30/04/2018 | 11:19:36 | 62 | 2063 | LONX | 00156596817TRLO1.1.1 |
30/04/2018 | 11:20:31 | 142 | 2063 | LONX | 00156596862TRLO1.1.1 |
30/04/2018 | 11:22:21 | 14 | 2063 | LONX | 00156597032TRLO1.1.1 |
30/04/2018 | 11:22:21 | 151 | 2063 | LONX | 00156597033TRLO1.1.1 |
30/04/2018 | 11:23:41 | 114 | 2063 | LONX | 00156597132TRLO1.1.1 |
30/04/2018 | 11:24:06 | 128 | 2063 | LONX | 00156597155TRLO1.1.1 |
30/04/2018 | 11:26:31 | 192 | 2063 | LONX | 00156597387TRLO1.1.1 |
30/04/2018 | 11:28:20 | 134 | 2063 | LONX | 00156597548TRLO1.1.1 |
30/04/2018 | 11:28:20 | 6 | 2063 | LONX | 00156597549TRLO1.1.1 |
30/04/2018 | 11:30:07 | 133 | 2062 | LONX | 00156597668TRLO1.1.1 |
30/04/2018 | 11:31:50 | 185 | 2062 | LONX | 00156597775TRLO1.1.1 |
30/04/2018 | 11:33:43 | 19 | 2062 | LONX | 00156597889TRLO1.1.1 |
30/04/2018 | 11:33:43 | 124 | 2062 | LONX | 00156597890TRLO1.1.1 |
30/04/2018 | 11:33:54 | 124 | 2061 | LONX | 00156597926TRLO1.1.1 |
30/04/2018 | 11:33:54 | 39 | 2061 | LONX | 00156597927TRLO1.1.1 |
30/04/2018 | 11:35:24 | 76 | 2061 | LONX | 00156598095TRLO1.1.1 |
30/04/2018 | 11:37:44 | 192 | 2061 | LONX | 00156598245TRLO1.1.1 |
30/04/2018 | 11:39:38 | 123 | 2061 | LONX | 00156598419TRLO1.1.1 |
30/04/2018 | 11:41:09 | 42 | 2061 | LONX | 00156598506TRLO1.1.1 |
30/04/2018 | 11:41:30 | 161 | 2061 | LONX | 00156598539TRLO1.1.1 |
30/04/2018 | 11:44:13 | 210 | 2061 | LONX | 00156598687TRLO1.1.1 |
30/04/2018 | 11:46:26 | 173 | 2062 | LONX | 00156598802TRLO1.1.1 |
30/04/2018 | 11:47:35 | 126 | 2062 | LONX | 00156598887TRLO1.1.1 |
30/04/2018 | 11:51:58 | 68 | 2063 | LONX | 00156599215TRLO1.1.1 |
30/04/2018 | 11:51:58 | 132 | 2063 | LONX | 00156599216TRLO1.1.1 |
30/04/2018 | 11:51:58 | 85 | 2063 | LONX | 00156599217TRLO1.1.1 |
30/04/2018 | 11:51:59 | 15 | 2063 | LONX | 00156599218TRLO1.1.1 |
30/04/2018 | 11:51:59 | 51 | 2063 | LONX | 00156599219TRLO1.1.1 |
30/04/2018 | 11:54:01 | 159 | 2063 | LONX | 00156599359TRLO1.1.1 |
30/04/2018 | 11:55:59 | 201 | 2062 | LONX | 00156599420TRLO1.1.1 |
30/04/2018 | 11:55:59 | 134 | 2062 | LONX | 00156599421TRLO1.1.1 |
30/04/2018 | 11:58:09 | 103 | 2059 | LONX | 00156599537TRLO1.1.1 |
30/04/2018 | 11:59:44 | 125 | 2059 | LONX | 00156599646TRLO1.1.1 |
30/04/2018 | 12:02:56 | 133 | 2058 | LONX | 00156599822TRLO1.1.1 |
30/04/2018 | 12:04:24 | 74 | 2058 | LONX | 00156599901TRLO1.1.1 |
30/04/2018 | 12:06:54 | 142 | 2058 | LONX | 00156600082TRLO1.1.1 |
30/04/2018 | 12:07:54 | 126 | 2057 | LONX | 00156600116TRLO1.1.1 |
30/04/2018 | 12:07:54 | 127 | 2057 | LONX | 00156600117TRLO1.1.1 |
30/04/2018 | 12:08:10 | 66 | 2055 | LONX | 00156600122TRLO1.1.1 |
30/04/2018 | 12:09:47 | 117 | 2055 | LONX | 00156600212TRLO1.1.1 |
30/04/2018 | 12:10:34 | 69 | 2054 | LONX | 00156600242TRLO1.1.1 |
30/04/2018 | 12:12:15 | 114 | 2053 | LONX | 00156600339TRLO1.1.1 |
30/04/2018 | 12:13:43 | 60 | 2052 | LONX | 00156600420TRLO1.1.1 |
30/04/2018 | 12:15:53 | 197 | 2054 | LONX | 00156600593TRLO1.1.1 |
30/04/2018 | 12:18:06 | 105 | 2054 | LONX | 00156600727TRLO1.1.1 |
30/04/2018 | 12:18:21 | 130 | 2053 | LONX | 00156600744TRLO1.1.1 |
30/04/2018 | 12:18:32 | 84 | 2052 | LONX | 00156600760TRLO1.1.1 |
30/04/2018 | 12:21:26 | 130 | 2053 | LONX | 00156600904TRLO1.1.1 |
30/04/2018 | 12:23:48 | 126 | 2053 | LONX | 00156601035TRLO1.1.1 |
30/04/2018 | 12:25:52 | 65 | 2053 | LONX | 00156601297TRLO1.1.1 |
30/04/2018 | 12:25:52 | 163 | 2053 | LONX | 00156601298TRLO1.1.1 |
30/04/2018 | 12:28:04 | 91 | 2053 | LONX | 00156601486TRLO1.1.1 |
30/04/2018 | 12:28:04 | 19 | 2053 | LONX | 00156601487TRLO1.1.1 |
30/04/2018 | 12:29:32 | 158 | 2055 | LONX | 00156601580TRLO1.1.1 |
30/04/2018 | 12:32:31 | 139 | 2055 | LONX | 00156601808TRLO1.1.1 |
30/04/2018 | 12:32:31 | 62 | 2055 | LONX | 00156601809TRLO1.1.1 |
30/04/2018 | 12:34:47 | 147 | 2055 | LONX | 00156601907TRLO1.1.1 |
30/04/2018 | 12:34:47 | 63 | 2055 | LONX | 00156601908TRLO1.1.1 |
30/04/2018 | 12:36:45 | 122 | 2055 | LONX | 00156601993TRLO1.1.1 |
30/04/2018 | 12:36:45 | 13 | 2055 | LONX | 00156601994TRLO1.1.1 |
30/04/2018 | 12:36:45 | 65 | 2055 | LONX | 00156601995TRLO1.1.1 |
30/04/2018 | 12:39:57 | 64 | 2055 | LONX | 00156602137TRLO1.1.1 |
30/04/2018 | 12:39:57 | 124 | 2055 | LONX | 00156602138TRLO1.1.1 |
30/04/2018 | 12:40:12 | 65 | 2055 | LONX | 00156602149TRLO1.1.1 |
30/04/2018 | 12:45:26 | 153 | 2055 | LONX | 00156602439TRLO1.1.1 |
30/04/2018 | 12:45:26 | 135 | 2055 | LONX | 00156602440TRLO1.1.1 |
30/04/2018 | 12:45:26 | 63 | 2055 | LONX | 00156602441TRLO1.1.1 |
30/04/2018 | 12:45:26 | 66 | 2055 | LONX | 00156602442TRLO1.1.1 |
30/04/2018 | 12:45:26 | 61 | 2055 | LONX | 00156602443TRLO1.1.1 |
30/04/2018 | 12:45:26 | 61 | 2055 | LONX | 00156602444TRLO1.1.1 |
30/04/2018 | 12:45:26 | 60 | 2055 | LONX | 00156602446TRLO1.1.1 |
30/04/2018 | 12:48:30 | 94 | 2054 | LONX | 00156602698TRLO1.1.1 |
30/04/2018 | 12:49:29 | 52 | 2054 | LONX | 00156602735TRLO1.1.1 |
30/04/2018 | 12:49:29 | 15 | 2054 | LONX | 00156602736TRLO1.1.1 |
30/04/2018 | 12:49:29 | 6 | 2054 | LONX | 00156602737TRLO1.1.1 |
30/04/2018 | 12:49:29 | 80 | 2054 | LONX | 00156602738TRLO1.1.1 |
30/04/2018 | 12:51:02 | 100 | 2054 | LONX | 00156602869TRLO1.1.1 |
30/04/2018 | 12:53:07 | 62 | 2054 | LONX | 00156603058TRLO1.1.1 |
30/04/2018 | 12:53:07 | 94 | 2054 | LONX | 00156603059TRLO1.1.1 |
30/04/2018 | 12:54:54 | 21 | 2054 | LONX | 00156603322TRLO1.1.1 |
30/04/2018 | 12:54:54 | 106 | 2054 | LONX | 00156603323TRLO1.1.1 |
30/04/2018 | 12:55:11 | 113 | 2053 | LONX | 00156603347TRLO1.1.1 |
30/04/2018 | 12:57:39 | 117 | 2053 | LONX | 00156603595TRLO1.1.1 |
30/04/2018 | 12:59:33 | 123 | 2052 | LONX | 00156603708TRLO1.1.1 |
30/04/2018 | 12:59:33 | 88 | 2052 | LONX | 00156603709TRLO1.1.1 |
30/04/2018 | 12:59:33 | 67 | 2052 | LONX | 00156603710TRLO1.1.1 |
30/04/2018 | 13:01:59 | 85 | 2053 | LONX | 00156603853TRLO1.1.1 |
30/04/2018 | 13:04:05 | 147 | 2053 | LONX | 00156603990TRLO1.1.1 |
30/04/2018 | 13:06:34 | 69 | 2053 | LONX | 00156604142TRLO1.1.1 |
30/04/2018 | 13:06:34 | 29 | 2053 | LONX | 00156604143TRLO1.1.1 |
30/04/2018 | 13:06:34 | 103 | 2053 | LONX | 00156604144TRLO1.1.1 |
30/04/2018 | 13:06:34 | 64 | 2053 | LONX | 00156604145TRLO1.1.1 |
30/04/2018 | 13:08:59 | 102 | 2053 | LONX | 00156604448TRLO1.1.1 |
30/04/2018 | 13:10:33 | 117 | 2053 | LONX | 00156604552TRLO1.1.1 |
30/04/2018 | 13:11:34 | 28 | 2054 | LONX | 00156604659TRLO1.1.1 |
30/04/2018 | 13:11:34 | 41 | 2054 | LONX | 00156604660TRLO1.1.1 |
30/04/2018 | 13:11:34 | 105 | 2054 | LONX | 00156604661TRLO1.1.1 |
30/04/2018 | 13:14:29 | 69 | 2054 | LONX | 00156604829TRLO1.1.1 |
30/04/2018 | 13:14:29 | 62 | 2054 | LONX | 00156604830TRLO1.1.1 |
30/04/2018 | 13:14:29 | 15 | 2054 | LONX | 00156604831TRLO1.1.1 |
30/04/2018 | 13:14:29 | 45 | 2054 | LONX | 00156604832TRLO1.1.1 |
30/04/2018 | 13:16:19 | 60 | 2054 | LONX | 00156604922TRLO1.1.1 |
30/04/2018 | 13:16:55 | 71 | 2053 | LONX | 00156604956TRLO1.1.1 |
30/04/2018 | 13:16:55 | 81 | 2053 | LONX | 00156604957TRLO1.1.1 |
30/04/2018 | 13:16:55 | 64 | 2053 | LONX | 00156604958TRLO1.1.1 |
30/04/2018 | 13:19:52 | 61 | 2054 | LONX | 00156605154TRLO1.1.1 |
30/04/2018 | 13:21:31 | 124 | 2055 | LONX | 00156605257TRLO1.1.1 |
30/04/2018 | 13:21:31 | 150 | 2055 | LONX | 00156605258TRLO1.1.1 |
30/04/2018 | 13:24:27 | 65 | 2055 | LONX | 00156605386TRLO1.1.1 |
30/04/2018 | 13:24:27 | 115 | 2055 | LONX | 00156605387TRLO1.1.1 |
30/04/2018 | 13:24:27 | 61 | 2055 | LONX | 00156605388TRLO1.1.1 |
30/04/2018 | 13:24:27 | 60 | 2055 | LONX | 00156605389TRLO1.1.1 |
30/04/2018 | 13:25:14 | 68 | 2054 | LONX | 00156605426TRLO1.1.1 |
30/04/2018 | 13:25:14 | 112 | 2054 | LONX | 00156605427TRLO1.1.1 |
30/04/2018 | 13:26:59 | 80 | 2053 | LONX | 00156605548TRLO1.1.1 |
30/04/2018 | 13:26:59 | 58 | 2052 | LONX | 00156605549TRLO1.1.1 |
30/04/2018 | 13:29:57 | 64 | 2052 | LONX | 00156605670TRLO1.1.1 |
30/04/2018 | 13:29:57 | 67 | 2052 | LONX | 00156605671TRLO1.1.1 |
30/04/2018 | 13:31:30 | 61 | 2052 | LONX | 00156605775TRLO1.1.1 |
30/04/2018 | 13:33:06 | 110 | 2055 | LONX | 00156605894TRLO1.1.1 |
30/04/2018 | 13:33:58 | 72 | 2055 | LONX | 00156605964TRLO1.1.1 |
30/04/2018 | 13:34:16 | 64 | 2055 | LONX | 00156605979TRLO1.1.1 |
30/04/2018 | 13:34:21 | 68 | 2054 | LONX | 00156606008TRLO1.1.1 |
30/04/2018 | 13:34:22 | 23 | 2054 | LONX | 00156606009TRLO1.1.1 |
30/04/2018 | 13:34:22 | 58 | 2054 | LONX | 00156606010TRLO1.1.1 |
30/04/2018 | 13:34:22 | 69 | 2054 | LONX | 00156606011TRLO1.1.1 |
30/04/2018 | 13:35:22 | 73 | 2053 | LONX | 00156606057TRLO1.1.1 |
30/04/2018 | 13:35:50 | 75 | 2052 | LONX | 00156606080TRLO1.1.1 |
30/04/2018 | 13:38:14 | 135 | 2052 | LONX | 00156606295TRLO1.1.1 |
30/04/2018 | 13:38:36 | 17 | 2051 | LONX | 00156606302TRLO1.1.1 |
30/04/2018 | 13:38:36 | 77 | 2051 | LONX | 00156606303TRLO1.1.1 |
30/04/2018 | 13:40:25 | 134 | 2051 | LONX | 00156606371TRLO1.1.1 |
30/04/2018 | 13:41:14 | 93 | 2051 | LONX | 00156606417TRLO1.1.1 |
30/04/2018 | 13:42:58 | 68 | 2051 | LONX | 00156606502TRLO1.1.1 |
30/04/2018 | 13:42:58 | 51 | 2051 | LONX | 00156606503TRLO1.1.1 |
30/04/2018 | 13:43:58 | 61 | 2050 | LONX | 00156606608TRLO1.1.1 |
30/04/2018 | 13:43:58 | 120 | 2050 | LONX | 00156606609TRLO1.1.1 |
30/04/2018 | 13:44:31 | 65 | 2049 | LONX | 00156606650TRLO1.1.1 |
30/04/2018 | 13:47:05 | 67 | 2049 | LONX | 00156606766TRLO1.1.1 |
30/04/2018 | 13:47:54 | 128 | 2049 | LONX | 00156606793TRLO1.1.1 |
30/04/2018 | 13:47:54 | 31 | 2049 | LONX | 00156606794TRLO1.1.1 |
30/04/2018 | 13:47:54 | 35 | 2049 | LONX | 00156606795TRLO1.1.1 |
30/04/2018 | 13:50:00 | 66 | 2049 | LONX | 00156606908TRLO1.1.1 |
30/04/2018 | 13:50:00 | 85 | 2049 | LONX | 00156606909TRLO1.1.1 |
30/04/2018 | 13:50:30 | 47 | 2048 | LONX | 00156606935TRLO1.1.1 |
30/04/2018 | 13:52:18 | 62 | 2047 | LONX | 00156607072TRLO1.1.1 |
30/04/2018 | 13:52:18 | 124 | 2047 | LONX | 00156607073TRLO1.1.1 |
30/04/2018 | 13:52:28 | 95 | 2046 | LONX | 00156607090TRLO1.1.1 |
30/04/2018 | 13:53:47 | 95 | 2046 | LONX | 00156607161TRLO1.1.1 |
30/04/2018 | 13:54:41 | 96 | 2045 | LONX | 00156607207TRLO1.1.1 |
30/04/2018 | 13:56:33 | 61 | 2045 | LONX | 00156607397TRLO1.1.1 |
30/04/2018 | 13:58:02 | 130 | 2046 | LONX | 00156607466TRLO1.1.1 |
30/04/2018 | 13:59:27 | 124 | 2046 | LONX | 00156607553TRLO1.1.1 |
30/04/2018 | 13:59:27 | 65 | 2046 | LONX | 00156607554TRLO1.1.1 |
30/04/2018 | 13:59:27 | 16 | 2046 | LONX | 00156607555TRLO1.1.1 |
30/04/2018 | 13:59:27 | 44 | 2046 | LONX | 00156607556TRLO1.1.1 |
30/04/2018 | 14:00:49 | 59 | 2045 | LONX | 00156607669TRLO1.1.1 |
30/04/2018 | 14:00:49 | 121 | 2045 | LONX | 00156607670TRLO1.1.1 |
30/04/2018 | 14:00:49 | 61 | 2045 | LONX | 00156607671TRLO1.1.1 |
30/04/2018 | 14:03:42 | 136 | 2045 | LONX | 00156607865TRLO1.1.1 |
30/04/2018 | 14:03:54 | 91 | 2044 | LONX | 00156607872TRLO1.1.1 |
30/04/2018 | 14:06:00 | 47 | 2044 | LONX | 00156608068TRLO1.1.1 |
30/04/2018 | 14:06:42 | 128 | 2045 | LONX | 00156608155TRLO1.1.1 |
30/04/2018 | 14:06:42 | 65 | 2045 | LONX | 00156608156TRLO1.1.1 |
30/04/2018 | 14:06:42 | 67 | 2045 | LONX | 00156608157TRLO1.1.1 |
30/04/2018 | 14:06:51 | 71 | 2044 | LONX | 00156608194TRLO1.1.1 |
30/04/2018 | 14:09:04 | 76 | 2045 | LONX | 00156608446TRLO1.1.1 |
30/04/2018 | 14:09:55 | 60 | 2045 | LONX | 00156608494TRLO1.1.1 |
30/04/2018 | 14:12:01 | 264 | 2046 | LONX | 00156608603TRLO1.1.1 |
30/04/2018 | 14:12:01 | 72 | 2046 | LONX | 00156608604TRLO1.1.1 |
30/04/2018 | 14:12:28 | 60 | 2045 | LONX | 00156608638TRLO1.1.1 |
30/04/2018 | 14:13:03 | 119 | 2045 | LONX | 00156608667TRLO1.1.1 |
30/04/2018 | 14:14:17 | 73 | 2044 | LONX | 00156608754TRLO1.1.1 |
30/04/2018 | 14:14:17 | 72 | 2044 | LONX | 00156608755TRLO1.1.1 |
30/04/2018 | 14:14:17 | 42 | 2044 | LONX | 00156608756TRLO1.1.1 |
30/04/2018 | 14:15:32 | 50 | 2044 | LONX | 00156608802TRLO1.1.1 |
30/04/2018 | 14:15:32 | 34 | 2044 | LONX | 00156608803TRLO1.1.1 |
30/04/2018 | 14:17:50 | 71 | 2045 | LONX | 00156608900TRLO1.1.1 |
30/04/2018 | 14:18:15 | 99 | 2045 | LONX | 00156608914TRLO1.1.1 |
30/04/2018 | 14:19:17 | 117 | 2045 | LONX | 00156609020TRLO1.1.1 |
30/04/2018 | 14:19:17 | 3 | 2045 | LONX | 00156609021TRLO1.1.1 |
30/04/2018 | 14:19:34 | 72 | 2044 | LONX | 00156609049TRLO1.1.1 |
30/04/2018 | 14:19:34 | 67 | 2044 | LONX | 00156609050TRLO1.1.1 |
30/04/2018 | 14:19:34 | 75 | 2044 | LONX | 00156609051TRLO1.1.1 |
30/04/2018 | 14:20:30 | 100 | 2043 | LONX | 00156609142TRLO1.1.1 |
30/04/2018 | 14:21:32 | 92 | 2042 | LONX | 00156609189TRLO1.1.1 |
30/04/2018 | 14:24:21 | 68 | 2042 | LONX | 00156609400TRLO1.1.1 |
30/04/2018 | 14:24:21 | 73 | 2042 | LONX | 00156609401TRLO1.1.1 |
30/04/2018 | 14:24:21 | 67 | 2042 | LONX | 00156609402TRLO1.1.1 |
30/04/2018 | 14:24:21 | 60 | 2042 | LONX | 00156609403TRLO1.1.1 |
30/04/2018 | 14:24:24 | 63 | 2041 | LONX | 00156609408TRLO1.1.1 |
30/04/2018 | 14:25:14 | 79 | 2040 | LONX | 00156609489TRLO1.1.1 |
30/04/2018 | 14:26:04 | 91 | 2039 | LONX | 00156609544TRLO1.1.1 |
30/04/2018 | 14:26:34 | 75 | 2038 | LONX | 00156609596TRLO1.1.1 |
30/04/2018 | 14:28:13 | 67 | 2039 | LONX | 00156609749TRLO1.1.1 |
30/04/2018 | 14:28:13 | 65 | 2039 | LONX | 00156609750TRLO1.1.1 |
30/04/2018 | 14:29:48 | 61 | 2039 | LONX | 00156609851TRLO1.1.1 |
30/04/2018 | 14:30:03 | 60 | 2039 | LONX | 00156609913TRLO1.1.1 |
30/04/2018 | 14:30:51 | 67 | 2039 | LONX | 00156610060TRLO1.1.1 |
30/04/2018 | 14:30:57 | 128 | 2039 | LONX | 00156610080TRLO1.1.1 |
30/04/2018 | 14:31:31 | 72 | 2039 | LONX | 00156610201TRLO1.1.1 |
30/04/2018 | 14:31:38 | 120 | 2039 | LONX | 00156610210TRLO1.1.1 |
30/04/2018 | 14:32:18 | 138 | 2041 | LONX | 00156610372TRLO1.1.1 |
30/04/2018 | 14:33:36 | 83 | 2041 | LONX | 00156610651TRLO1.1.1 |
30/04/2018 | 14:34:06 | 64 | 2040 | LONX | 00156610735TRLO1.1.1 |
30/04/2018 | 14:34:06 | 75 | 2040 | LONX | 00156610736TRLO1.1.1 |
30/04/2018 | 14:34:06 | 51 | 2040 | LONX | 00156610737TRLO1.1.1 |
30/04/2018 | 14:34:51 | 109 | 2039 | LONX | 00156610919TRLO1.1.1 |
30/04/2018 | 14:34:51 | 62 | 2039 | LONX | 00156610921TRLO1.1.1 |
30/04/2018 | 14:36:12 | 64 | 2041 | LONX | 00156611226TRLO1.1.1 |
30/04/2018 | 14:36:12 | 57 | 2041 | LONX | 00156611227TRLO1.1.1 |
30/04/2018 | 14:37:29 | 61 | 2041 | LONX | 00156611465TRLO1.1.1 |
30/04/2018 | 14:37:29 | 60 | 2041 | LONX | 00156611466TRLO1.1.1 |
30/04/2018 | 14:37:38 | 65 | 2040 | LONX | 00156611493TRLO1.1.1 |
30/04/2018 | 14:39:30 | 66 | 2041 | LONX | 00156611869TRLO1.1.1 |
30/04/2018 | 14:39:32 | 72 | 2040 | LONX | 00156611872TRLO1.1.1 |
30/04/2018 | 14:39:32 | 68 | 2040 | LONX | 00156611873TRLO1.1.1 |
30/04/2018 | 14:40:56 | 70 | 2041 | LONX | 00156612481TRLO1.1.1 |
30/04/2018 | 14:40:56 | 71 | 2041 | LONX | 00156612482TRLO1.1.1 |
30/04/2018 | 14:40:56 | 63 | 2041 | LONX | 00156612483TRLO1.1.1 |
30/04/2018 | 14:40:56 | 60 | 2041 | LONX | 00156612484TRLO1.1.1 |
30/04/2018 | 14:41:26 | 68 | 2040 | LONX | 00156612565TRLO1.1.1 |
30/04/2018 | 14:41:26 | 3 | 2040 | LONX | 00156612566TRLO1.1.1 |
30/04/2018 | 14:44:00 | 78 | 2039 | LONX | 00156613065TRLO1.1.1 |
30/04/2018 | 14:47:01 | 350 | 2041 | LONX | 00156613571TRLO1.1.1 |
30/04/2018 | 14:47:01 | 82 | 2041 | LONX | 00156613572TRLO1.1.1 |
30/04/2018 | 14:47:01 | 42 | 2041 | LONX | 00156613573TRLO1.1.1 |
30/04/2018 | 14:47:01 | 146 | 2041 | LONX | 00156613574TRLO1.1.1 |
30/04/2018 | 14:47:01 | 55 | 2041 | LONX | 00156613575TRLO1.1.1 |
30/04/2018 | 14:47:29 | 69 | 2040 | LONX | 00156613656TRLO1.1.1 |
30/04/2018 | 14:48:42 | 62 | 2039 | LONX | 00156613854TRLO1.1.1 |
30/04/2018 | 14:48:43 | 65 | 2039 | LONX | 00156613855TRLO1.1.1 |
30/04/2018 | 14:50:08 | 81 | 2039 | LONX | 00156614201TRLO1.1.1 |
30/04/2018 | 14:51:20 | 213 | 2040 | LONX | 00156614567TRLO1.1.1 |
30/04/2018 | 14:51:20 | 80 | 2040 | LONX | 00156614568TRLO1.1.1 |
30/04/2018 | 14:51:33 | 62 | 2039 | LONX | 00156614615TRLO1.1.1 |
30/04/2018 | 14:52:57 | 124 | 2040 | LONX | 00156614968TRLO1.1.1 |
30/04/2018 | 14:53:49 | 60 | 2041 | LONX | 00156615162TRLO1.1.1 |
30/04/2018 | 14:54:07 | 70 | 2041 | LONX | 00156615207TRLO1.1.1 |
30/04/2018 | 14:56:56 | 86 | 2042 | LONX | 00156615693TRLO1.1.1 |
30/04/2018 | 14:56:56 | 56 | 2041 | LONX | 00156615695TRLO1.1.1 |
30/04/2018 | 14:56:56 | 350 | 2041 | LONX | 00156615696TRLO1.1.1 |
30/04/2018 | 14:56:56 | 15 | 2042 | LONX | 00156615697TRLO1.1.1 |
30/04/2018 | 14:58:22 | 60 | 2042 | LONX | 00156615902TRLO1.1.1 |
30/04/2018 | 14:58:22 | 152 | 2042 | LONX | 00156615903TRLO1.1.1 |
30/04/2018 | 14:59:39 | 65 | 2041 | LONX | 00156616081TRLO1.1.1 |
30/04/2018 | 14:59:39 | 70 | 2041 | LONX | 00156616082TRLO1.1.1 |
30/04/2018 | 14:59:39 | 63 | 2041 | LONX | 00156616083TRLO1.1.1 |
30/04/2018 | 14:59:39 | 8 | 2041 | LONX | 00156616084TRLO1.1.1 |
30/04/2018 | 14:59:39 | 52 | 2041 | LONX | 00156616085TRLO1.1.1 |
30/04/2018 | 14:59:59 | 34 | 2040 | LONX | 00156616176TRLO1.1.1 |
30/04/2018 | 15:00:00 | 23 | 2040 | LONX | 00156616178TRLO1.1.1 |
30/04/2018 | 15:01:24 | 32 | 2040 | LONX | 00156616381TRLO1.1.1 |
30/04/2018 | 15:03:12 | 62 | 2042 | LONX | 00156616679TRLO1.1.1 |
30/04/2018 | 15:03:12 | 60 | 2042 | LONX | 00156616681TRLO1.1.1 |
30/04/2018 | 15:03:16 | 76 | 2042 | LONX | 00156616709TRLO1.1.1 |
30/04/2018 | 15:03:40 | 189 | 2041 | LONX | 00156616813TRLO1.1.1 |
30/04/2018 | 15:03:40 | 62 | 2041 | LONX | 00156616814TRLO1.1.1 |
30/04/2018 | 15:03:40 | 68 | 2041 | LONX | 00156616815TRLO1.1.1 |
30/04/2018 | 15:03:40 | 75 | 2041 | LONX | 00156616816TRLO1.1.1 |
30/04/2018 | 15:04:20 | 102 | 2040 | LONX | 00156616966TRLO1.1.1 |
30/04/2018 | 15:05:56 | 61 | 2040 | LONX | 00156617241TRLO1.1.1 |
30/04/2018 | 15:06:31 | 64 | 2040 | LONX | 00156617358TRLO1.1.1 |
30/04/2018 | 15:06:59 | 62 | 2040 | LONX | 00156617540TRLO1.1.1 |
30/04/2018 | 15:07:16 | 61 | 2040 | LONX | 00156617641TRLO1.1.1 |
30/04/2018 | 15:07:20 | 146 | 2040 | LONX | 00156617654TRLO1.1.1 |
30/04/2018 | 15:07:20 | 73 | 2040 | LONX | 00156617655TRLO1.1.1 |
30/04/2018 | 15:08:55 | 64 | 2040 | LONX | 00156617899TRLO1.1.1 |
30/04/2018 | 15:08:55 | 64 | 2040 | LONX | 00156617900TRLO1.1.1 |
30/04/2018 | 15:10:28 | 62 | 2040 | LONX | 00156618271TRLO1.1.1 |
30/04/2018 | 15:10:28 | 80 | 2040 | LONX | 00156618272TRLO1.1.1 |
30/04/2018 | 15:10:28 | 77 | 2040 | LONX | 00156618273TRLO1.1.1 |
30/04/2018 | 15:10:28 | 120 | 2040 | LONX | 00156618274TRLO1.1.1 |
30/04/2018 | 15:10:28 | 70 | 2040 | LONX | 00156618275TRLO1.1.1 |
30/04/2018 | 15:11:09 | 44 | 2039 | LONX | 00156618371TRLO1.1.1 |
30/04/2018 | 15:11:09 | 61 | 2039 | LONX | 00156618372TRLO1.1.1 |
30/04/2018 | 15:13:24 | 66 | 2039 | LONX | 00156618690TRLO1.1.1 |
30/04/2018 | 15:13:24 | 148 | 2039 | LONX | 00156618691TRLO1.1.1 |
30/04/2018 | 15:13:24 | 74 | 2039 | LONX | 00156618692TRLO1.1.1 |
30/04/2018 | 15:13:24 | 57 | 2039 | LONX | 00156618693TRLO1.1.1 |
30/04/2018 | 15:13:24 | 15 | 2039 | LONX | 00156618694TRLO1.1.1 |
30/04/2018 | 15:14:42 | 70 | 2038 | LONX | 00156618908TRLO1.1.1 |
30/04/2018 | 15:14:42 | 76 | 2038 | LONX | 00156618909TRLO1.1.1 |
30/04/2018 | 15:15:41 | 73 | 2038 | LONX | 00156619138TRLO1.1.1 |
30/04/2018 | 15:16:04 | 154 | 2037 | LONX | 00156619228TRLO1.1.1 |
30/04/2018 | 15:16:04 | 71 | 2037 | LONX | 00156619229TRLO1.1.1 |
30/04/2018 | 15:17:29 | 71 | 2038 | LONX | 00156619536TRLO1.1.1 |
30/04/2018 | 15:17:32 | 63 | 2038 | LONX | 00156619549TRLO1.1.1 |
30/04/2018 | 15:18:38 | 65 | 2038 | LONX | 00156619721TRLO1.1.1 |
30/04/2018 | 15:18:38 | 130 | 2038 | LONX | 00156619722TRLO1.1.1 |
30/04/2018 | 15:18:38 | 75 | 2038 | LONX | 00156619723TRLO1.1.1 |
30/04/2018 | 15:18:38 | 64 | 2038 | LONX | 00156619724TRLO1.1.1 |
30/04/2018 | 15:18:43 | 55 | 2037 | LONX | 00156619742TRLO1.1.1 |
30/04/2018 | 15:19:15 | 62 | 2036 | LONX | 00156619818TRLO1.1.1 |
30/04/2018 | 15:20:31 | 61 | 2036 | LONX | 00156620007TRLO1.1.1 |
30/04/2018 | 15:20:31 | 77 | 2036 | LONX | 00156620008TRLO1.1.1 |
30/04/2018 | 15:20:31 | 77 | 2036 | LONX | 00156620009TRLO1.1.1 |
30/04/2018 | 15:20:31 | 7 | 2036 | LONX | 00156620010TRLO1.1.1 |
30/04/2018 | 15:20:31 | 53 | 2036 | LONX | 00156620011TRLO1.1.1 |
30/04/2018 | 15:22:17 | 68 | 2036 | LONX | 00156620304TRLO1.1.1 |
30/04/2018 | 15:22:17 | 63 | 2036 | LONX | 00156620305TRLO1.1.1 |
30/04/2018 | 15:22:17 | 63 | 2036 | LONX | 00156620306TRLO1.1.1 |
30/04/2018 | 15:22:18 | 66 | 2036 | LONX | 00156620307TRLO1.1.1 |
30/04/2018 | 15:22:18 | 66 | 2036 | LONX | 00156620308TRLO1.1.1 |
30/04/2018 | 15:22:33 | 107 | 2035 | LONX | 00156620333TRLO1.1.1 |
30/04/2018 | 15:23:41 | 71 | 2034 | LONX | 00156620542TRLO1.1.1 |
30/04/2018 | 15:23:41 | 68 | 2034 | LONX | 00156620543TRLO1.1.1 |
30/04/2018 | 15:24:07 | 18 | 2033 | LONX | 00156620592TRLO1.1.1 |
30/04/2018 | 15:24:07 | 62 | 2033 | LONX | 00156620593TRLO1.1.1 |
30/04/2018 | 15:25:38 | 64 | 2034 | LONX | 00156621002TRLO1.1.1 |
30/04/2018 | 15:27:43 | 198 | 2034 | LONX | 00156621353TRLO1.1.1 |
30/04/2018 | 15:27:43 | 64 | 2034 | LONX | 00156621354TRLO1.1.1 |
30/04/2018 | 15:27:43 | 62 | 2034 | LONX | 00156621355TRLO1.1.1 |
30/04/2018 | 15:27:43 | 122 | 2034 | LONX | 00156621356TRLO1.1.1 |
30/04/2018 | 15:27:44 | 14 | 2034 | LONX | 00156621357TRLO1.1.1 |
30/04/2018 | 15:28:38 | 51 | 2034 | LONX | 00156621512TRLO1.1.1 |
30/04/2018 | 15:28:38 | 60 | 2034 | LONX | 00156621513TRLO1.1.1 |
30/04/2018 | 15:28:38 | 65 | 2034 | LONX | 00156621514TRLO1.1.1 |
30/04/2018 | 15:28:38 | 105 | 2034 | LONX | 00156621515TRLO1.1.1 |
30/04/2018 | 15:28:38 | 63 | 2034 | LONX | 00156621516TRLO1.1.1 |
30/04/2018 | 15:29:49 | 63 | 2034 | LONX | 00156621718TRLO1.1.1 |
30/04/2018 | 15:30:37 | 76 | 2032 | LONX | 00156621844TRLO1.1.1 |
30/04/2018 | 15:30:37 | 24 | 2032 | LONX | 00156621845TRLO1.1.1 |
30/04/2018 | 15:30:37 | 228 | 2032 | LONX | 00156621846TRLO1.1.1 |
30/04/2018 | 15:32:07 | 120 | 2034 | LONX | 00156622169TRLO1.1.1 |
30/04/2018 | 15:32:07 | 126 | 2034 | LONX | 00156622170TRLO1.1.1 |
30/04/2018 | 15:32:07 | 63 | 2034 | LONX | 00156622171TRLO1.1.1 |
30/04/2018 | 15:33:49 | 138 | 2033 | LONX | 00156622377TRLO1.1.1 |
30/04/2018 | 15:33:49 | 128 | 2033 | LONX | 00156622378TRLO1.1.1 |
30/04/2018 | 15:33:49 | 64 | 2033 | LONX | 00156622379TRLO1.1.1 |
30/04/2018 | 15:34:51 | 29 | 2032 | LONX | 00156622526TRLO1.1.1 |
30/04/2018 | 15:34:54 | 166 | 2032 | LONX | 00156622531TRLO1.1.1 |
30/04/2018 | 15:34:54 | 103 | 2032 | LONX | 00156622533TRLO1.1.1 |
30/04/2018 | 15:36:32 | 17 | 2032 | LONX | 00156622828TRLO1.1.1 |
30/04/2018 | 15:36:32 | 190 | 2032 | LONX | 00156622829TRLO1.1.1 |
30/04/2018 | 15:37:25 | 72 | 2032 | LONX | 00156622988TRLO1.1.1 |
30/04/2018 | 15:37:25 | 54 | 2032 | LONX | 00156622989TRLO1.1.1 |
30/04/2018 | 15:37:26 | 4 | 2032 | LONX | 00156622990TRLO1.1.1 |
30/04/2018 | 15:37:26 | 58 | 2032 | LONX | 00156622991TRLO1.1.1 |
30/04/2018 | 15:37:26 | 68 | 2032 | LONX | 00156622992TRLO1.1.1 |
30/04/2018 | 15:38:41 | 111 | 2031 | LONX | 00156623148TRLO1.1.1 |
30/04/2018 | 15:38:41 | 132 | 2031 | LONX | 00156623149TRLO1.1.1 |
30/04/2018 | 15:38:41 | 27 | 2031 | LONX | 00156623150TRLO1.1.1 |
30/04/2018 | 15:38:41 | 44 | 2031 | LONX | 00156623151TRLO1.1.1 |
30/04/2018 | 15:39:30 | 77 | 2030 | LONX | 00156623252TRLO1.1.1 |
30/04/2018 | 15:40:53 | 14 | 2031 | LONX | 00156623519TRLO1.1.1 |
30/04/2018 | 15:40:53 | 50 | 2031 | LONX | 00156623520TRLO1.1.1 |
30/04/2018 | 15:40:53 | 228 | 2031 | LONX | 00156623521TRLO1.1.1 |
30/04/2018 | 15:40:53 | 68 | 2031 | LONX | 00156623522TRLO1.1.1 |
30/04/2018 | 15:42:09 | 50 | 2031 | LONX | 00156623710TRLO1.1.1 |
30/04/2018 | 15:42:16 | 12 | 2031 | LONX | 00156623725TRLO1.1.1 |
30/04/2018 | 15:42:16 | 152 | 2031 | LONX | 00156623726TRLO1.1.1 |
30/04/2018 | 15:42:16 | 16 | 2031 | LONX | 00156623727TRLO1.1.1 |
30/04/2018 | 15:42:18 | 60 | 2031 | LONX | 00156623736TRLO1.1.1 |
30/04/2018 | 15:44:23 | 113 | 2030 | LONX | 00156624259TRLO1.1.1 |
30/04/2018 | 15:44:23 | 73 | 2030 | LONX | 00156624260TRLO1.1.1 |
30/04/2018 | 15:44:23 | 62 | 2030 | LONX | 00156624261TRLO1.1.1 |
30/04/2018 | 15:44:23 | 60 | 2030 | LONX | 00156624262TRLO1.1.1 |
30/04/2018 | 15:44:23 | 61 | 2030 | LONX | 00156624263TRLO1.1.1 |
30/04/2018 | 15:44:23 | 70 | 2030 | LONX | 00156624264TRLO1.1.1 |
30/04/2018 | 15:44:23 | 65 | 2030 | LONX | 00156624265TRLO1.1.1 |
30/04/2018 | 15:45:21 | 79 | 2029 | LONX | 00156624440TRLO1.1.1 |
30/04/2018 | 15:45:21 | 125 | 2029 | LONX | 00156624441TRLO1.1.1 |
30/04/2018 | 15:45:21 | 17 | 2029 | LONX | 00156624442TRLO1.1.1 |
30/04/2018 | 15:46:53 | 71 | 2030 | LONX | 00156624687TRLO1.1.1 |
30/04/2018 | 15:47:00 | 60 | 2029 | LONX | 00156624713TRLO1.1.1 |
30/04/2018 | 15:47:00 | 71 | 2029 | LONX | 00156624714TRLO1.1.1 |
30/04/2018 | 15:47:00 | 68 | 2029 | LONX | 00156624715TRLO1.1.1 |
30/04/2018 | 15:47:00 | 65 | 2029 | LONX | 00156624716TRLO1.1.1 |
30/04/2018 | 15:48:11 | 69 | 2030 | LONX | 00156624950TRLO1.1.1 |
30/04/2018 | 15:48:24 | 63 | 2030 | LONX | 00156624999TRLO1.1.1 |
30/04/2018 | 15:48:45 | 64 | 2030 | LONX | 00156625057TRLO1.1.1 |
30/04/2018 | 15:48:45 | 51 | 2030 | LONX | 00156625058TRLO1.1.1 |
30/04/2018 | 15:48:45 | 13 | 2030 | LONX | 00156625059TRLO1.1.1 |
30/04/2018 | 15:49:26 | 62 | 2030 | LONX | 00156625243TRLO1.1.1 |
30/04/2018 | 15:49:36 | 92 | 2030 | LONX | 00156625286TRLO1.1.1 |
30/04/2018 | 15:49:58 | 88 | 2030 | LONX | 00156625400TRLO1.1.1 |
30/04/2018 | 15:50:24 | 108 | 2030 | LONX | 00156625496TRLO1.1.1 |
30/04/2018 | 15:50:44 | 122 | 2029 | LONX | 00156625597TRLO1.1.1 |
30/04/2018 | 15:50:44 | 63 | 2029 | LONX | 00156625598TRLO1.1.1 |
30/04/2018 | 15:50:44 | 71 | 2029 | LONX | 00156625599TRLO1.1.1 |
30/04/2018 | 15:51:45 | 62 | 2030 | LONX | 00156625779TRLO1.1.1 |
30/04/2018 | 15:52:16 | 62 | 2030 | LONX | 00156625831TRLO1.1.1 |
30/04/2018 | 15:52:16 | 110 | 2030 | LONX | 00156625832TRLO1.1.1 |
30/04/2018 | 15:52:51 | 186 | 2030 | LONX | 00156625954TRLO1.1.1 |
30/04/2018 | 15:53:45 | 62 | 2030 | LONX | 00156626077TRLO1.1.1 |
30/04/2018 | 15:53:58 | 60 | 2030 | LONX | 00156626110TRLO1.1.1 |
30/04/2018 | 15:53:58 | 60 | 2030 | LONX | 00156626111TRLO1.1.1 |
30/04/2018 | 15:54:32 | 76 | 2030 | LONX | 00156626180TRLO1.1.1 |
30/04/2018 | 15:54:34 | 84 | 2030 | LONX | 00156626184TRLO1.1.1 |
30/04/2018 | 15:54:34 | 23 | 2030 | LONX | 00156626185TRLO1.1.1 |
30/04/2018 | 15:55:19 | 77 | 2029 | LONX | 00156626366TRLO1.1.1 |
30/04/2018 | 15:55:19 | 61 | 2029 | LONX | 00156626367TRLO1.1.1 |
30/04/2018 | 15:55:19 | 64 | 2029 | LONX | 00156626368TRLO1.1.1 |
30/04/2018 | 15:55:19 | 102 | 2029 | LONX | 00156626369TRLO1.1.1 |
30/04/2018 | 15:57:29 | 142 | 2029 | LONX | 00156626775TRLO1.1.1 |
30/04/2018 | 15:57:56 | 75 | 2029 | LONX | 00156626882TRLO1.1.1 |
30/04/2018 | 15:57:57 | 275 | 2029 | LONX | 00156626883TRLO1.1.1 |
30/04/2018 | 15:57:57 | 105 | 2029 | LONX | 00156626884TRLO1.1.1 |
30/04/2018 | 15:58:54 | 70 | 2030 | LONX | 00156627121TRLO1.1.1 |
30/04/2018 | 15:59:09 | 63 | 2030 | LONX | 00156627147TRLO1.1.1 |
30/04/2018 | 15:59:31 | 77 | 2030 | LONX | 00156627225TRLO1.1.1 |
30/04/2018 | 15:59:46 | 67 | 2030 | LONX | 00156627292TRLO1.1.1 |
30/04/2018 | 15:59:46 | 67 | 2030 | LONX | 00156627293TRLO1.1.1 |
30/04/2018 | 16:00:18 | 5 | 2030 | LONX | 00156627464TRLO1.1.1 |
30/04/2018 | 16:00:18 | 64 | 2030 | LONX | 00156627465TRLO1.1.1 |
30/04/2018 | 16:00:32 | 61 | 2030 | LONX | 00156627551TRLO1.1.1 |
30/04/2018 | 16:00:47 | 70 | 2031 | LONX | 00156627591TRLO1.1.1 |
30/04/2018 | 16:00:47 | 140 | 2031 | LONX | 00156627592TRLO1.1.1 |
30/04/2018 | 16:01:27 | 62 | 2033 | LONX | 00156627712TRLO1.1.1 |
30/04/2018 | 16:02:01 | 74 | 2035 | LONX | 00156627855TRLO1.1.1 |
30/04/2018 | 16:02:01 | 204 | 2035 | LONX | 00156627856TRLO1.1.1 |
30/04/2018 | 16:02:01 | 68 | 2035 | LONX | 00156627857TRLO1.1.1 |
30/04/2018 | 16:04:54 | 252 | 2036 | LONX | 00156628343TRLO1.1.1 |
30/04/2018 | 16:04:55 | 69 | 2036 | LONX | 00156628344TRLO1.1.1 |
30/04/2018 | 16:04:55 | 69 | 2036 | LONX | 00156628345TRLO1.1.1 |
30/04/2018 | 16:04:55 | 75 | 2036 | LONX | 00156628346TRLO1.1.1 |
30/04/2018 | 16:04:55 | 71 | 2036 | LONX | 00156628347TRLO1.1.1 |
30/04/2018 | 16:04:55 | 66 | 2036 | LONX | 00156628348TRLO1.1.1 |
30/04/2018 | 16:04:55 | 69 | 2036 | LONX | 00156628349TRLO1.1.1 |
30/04/2018 | 16:07:41 | 71 | 2035 | LONX | 00156628765TRLO1.1.1 |
30/04/2018 | 16:07:41 | 71 | 2035 | LONX | 00156628766TRLO1.1.1 |
30/04/2018 | 16:07:41 | 66 | 2035 | LONX | 00156628767TRLO1.1.1 |
30/04/2018 | 16:08:33 | 73 | 2036 | LONX | 00156628907TRLO1.1.1 |
30/04/2018 | 16:08:33 | 62 | 2035 | LONX | 00156628908TRLO1.1.1 |
30/04/2018 | 16:08:33 | 72 | 2035 | LONX | 00156628909TRLO1.1.1 |
30/04/2018 | 16:08:33 | 70 | 2035 | LONX | 00156628910TRLO1.1.1 |
30/04/2018 | 16:08:33 | 72 | 2035 | LONX | 00156628911TRLO1.1.1 |
30/04/2018 | 16:08:33 | 120 | 2035 | LONX | 00156628912TRLO1.1.1 |
30/04/2018 | 16:08:33 | 67 | 2035 | LONX | 00156628913TRLO1.1.1 |
30/04/2018 | 16:08:33 | 74 | 2035 | LONX | 00156628914TRLO1.1.1 |
30/04/2018 | 16:08:33 | 64 | 2035 | LONX | 00156628915TRLO1.1.1 |
30/04/2018 | 16:08:33 | 67 | 2035 | LONX | 00156628916TRLO1.1.1 |
30/04/2018 | 16:08:33 | 67 | 2035 | LONX | 00156628917TRLO1.1.1 |
30/04/2018 | 16:09:01 | 63 | 2034 | LONX | 00156628989TRLO1.1.1 |
30/04/2018 | 16:09:01 | 61 | 2034 | LONX | 00156628990TRLO1.1.1 |
30/04/2018 | 16:09:50 | 1 | 2034 | LONX | 00156629131TRLO1.1.1 |
30/04/2018 | 16:09:51 | 61 | 2034 | LONX | 00156629132TRLO1.1.1 |
30/04/2018 | 16:09:51 | 60 | 2034 | LONX | 00156629133TRLO1.1.1 |
30/04/2018 | 16:11:25 | 73 | 2034 | LONX | 00156629346TRLO1.1.1 |
30/04/2018 | 16:11:25 | 73 | 2034 | LONX | 00156629347TRLO1.1.1 |
30/04/2018 | 16:11:25 | 69 | 2034 | LONX | 00156629348TRLO1.1.1 |
30/04/2018 | 16:11:25 | 66 | 2034 | LONX | 00156629349TRLO1.1.1 |
30/04/2018 | 16:11:25 | 63 | 2034 | LONX | 00156629351TRLO1.1.1 |
30/04/2018 | 16:11:25 | 64 | 2034 | LONX | 00156629352TRLO1.1.1 |
30/04/2018 | 16:11:25 | 63 | 2034 | LONX | 00156629353TRLO1.1.1 |
30/04/2018 | 16:11:25 | 62 | 2034 | LONX | 00156629354TRLO1.1.1 |
30/04/2018 | 16:11:26 | 62 | 2034 | LONX | 00156629355TRLO1.1.1 |
30/04/2018 | 16:11:35 | 47 | 2034 | LONX | 00156629384TRLO1.1.1 |
30/04/2018 | 16:11:36 | 14 | 2034 | LONX | 00156629386TRLO1.1.1 |
30/04/2018 | 16:12:41 | 66 | 2034 | LONX | 00156629619TRLO1.1.1 |
30/04/2018 | 16:12:45 | 70 | 2033 | LONX | 00156629630TRLO1.1.1 |
30/04/2018 | 16:12:45 | 126 | 2033 | LONX | 00156629631TRLO1.1.1 |
30/04/2018 | 16:12:45 | 65 | 2033 | LONX | 00156629632TRLO1.1.1 |
30/04/2018 | 16:13:45 | 186 | 2033 | LONX | 00156629822TRLO1.1.1 |
30/04/2018 | 16:15:36 | 219 | 2033 | LONX | 00156630512TRLO1.1.1 |
30/04/2018 | 16:15:36 | 77 | 2033 | LONX | 00156630513TRLO1.1.1 |
30/04/2018 | 16:15:36 | 66 | 2033 | LONX | 00156630514TRLO1.1.1 |
30/04/2018 | 16:15:36 | 64 | 2033 | LONX | 00156630515TRLO1.1.1 |
30/04/2018 | 16:15:36 | 192 | 2033 | LONX | 00156630516TRLO1.1.1 |
30/04/2018 | 16:15:36 | 161 | 2033 | LONX | 00156630517TRLO1.1.1 |
30/04/2018 | 16:15:36 | 67 | 2033 | LONX | 00156630518TRLO1.1.1 |
30/04/2018 | 16:15:36 | 62 | 2033 | LONX | 00156630519TRLO1.1.1 |
30/04/2018 | 16:17:14 | 67 | 2033 | LONX | 00156630809TRLO1.1.1 |
30/04/2018 | 16:17:52 | 16 | 2033 | LONX | 00156630937TRLO1.1.1 |
30/04/2018 | 16:18:36 | 61 | 2035 | LONX | 00156631087TRLO1.1.1 |
30/04/2018 | 16:18:36 | 344 | 2035 | LONX | 00156631088TRLO1.1.1 |
30/04/2018 | 16:18:37 | 52 | 2035 | LONX | 00156631089TRLO1.1.1 |
30/04/2018 | 16:19:02 | 67 | 2035 | LONX | 00156631182TRLO1.1.1 |
30/04/2018 | 16:19:02 | 488 | 2035 | LONX | 00156631183TRLO1.1.1 |
30/04/2018 | 16:19:56 | 252 | 2035 | LONX | 00156631385TRLO1.1.1 |
30/04/2018 | 16:21:35 | 312 | 2035 | LONX | 00156631660TRLO1.1.1 |
30/04/2018 | 16:21:35 | 104 | 2035 | LONX | 00156631661TRLO1.1.1 |
30/04/2018 | 16:22:55 | 267 | 2034 | LONX | 00156631888TRLO1.1.1 |
30/04/2018 | 16:22:55 | 65 | 2034 | LONX | 00156631889TRLO1.1.1 |
30/04/2018 | 16:22:55 | 77 | 2034 | LONX | 00156631890TRLO1.1.1 |
30/04/2018 | 16:22:55 | 143 | 2034 | LONX | 00156631891TRLO1.1.1 |
30/04/2018 | 16:23:19 | 133 | 2034 | LONX | 00156631958TRLO1.1.1 |
30/04/2018 | 16:23:53 | 62 | 2033 | LONX | 00156632025TRLO1.1.1 |
30/04/2018 | 16:23:53 | 114 | 2033 | LONX | 00156632026TRLO1.1.1 |
30/04/2018 | 16:23:53 | 130 | 2033 | LONX | 00156632027TRLO1.1.1 |
30/04/2018 | 16:23:53 | 105 | 2033 | LONX | 00156632028TRLO1.1.1 |
30/04/2018 | 16:23:53 | 3 | 2033 | LONX | 00156632029TRLO1.1.1 |
30/04/2018 | 16:25:14 | 50 | 2033 | LONX | 00156632254TRLO1.1.1 |
30/04/2018 | 16:25:15 | 49 | 2033 | LONX | 00156632259TRLO1.1.1 |
30/04/2018 | 16:25:15 | 123 | 2033 | LONX | 00156632260TRLO1.1.1 |
30/04/2018 | 16:25:15 | 69 | 2033 | LONX | 00156632261TRLO1.1.1 |
30/04/2018 | 16:27:01 | 283 | 2034 | LONX | 00156632559TRLO1.1.1 |
30/04/2018 | 16:27:01 | 162 | 2034 | LONX | 00156632560TRLO1.1.1 |
30/04/2018 | 16:27:23 | 221 | 2035 | LONX | 00156632648TRLO1.1.1 |
30/04/2018 | 16:27:23 | 117 | 2035 | LONX | 00156632649TRLO1.1.1 |
30/04/2018 | 16:27:24 | 11 | 2035 | LONX | 00156632650TRLO1.1.1 |
30/04/2018 | 16:27:24 | 35 | 2035 | LONX | 00156632651TRLO1.1.1 |
30/04/2018 | 16:27:36 | 76 | 2034 | LONX | 00156632700TRLO1.1.1 |
30/04/2018 | 16:28:01 | 23 | 2034 | LONX | 00156632762TRLO1.1.1 |
30/04/2018 | 16:28:14 | 35 | 2034 | LONX | 00156632809TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |