Last checked at 5 Jun 2019 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 05 June 2019
Average price paid per share: 1,927.0300 pence
Lowest price paid per share: 1,904.0000 pence
Highest price paid per share: 1,950.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,839,178 (excluding Treasury shares), and the company will hold 32,386,534 ordinary shares in Treasury.
The figure of 466,839,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/06/2019 | 08:01:07 | 90 | 1911.5 | XLON | 00179228664TRLO1.1.1 |
05/06/2019 | 08:01:07 | 78 | 1911.5 | XLON | 00179228665TRLO1.1.1 |
05/06/2019 | 08:01:59 | 152 | 1911 | XLON | 00179228750TRLO1.1.1 |
05/06/2019 | 08:02:32 | 94 | 1908 | XLON | 00179228772TRLO1.1.1 |
05/06/2019 | 08:03:21 | 114 | 1909.5 | XLON | 00179228841TRLO1.1.1 |
05/06/2019 | 08:03:43 | 80 | 1904 | XLON | 00179228880TRLO1.1.1 |
05/06/2019 | 08:06:09 | 162 | 1915.5 | XLON | 00179229092TRLO1.1.1 |
05/06/2019 | 08:06:09 | 56 | 1915.5 | XLON | 00179229093TRLO1.1.1 |
05/06/2019 | 08:06:09 | 158 | 1915 | XLON | 00179229094TRLO1.1.1 |
05/06/2019 | 08:06:20 | 67 | 1913 | XLON | 00179229111TRLO1.1.1 |
05/06/2019 | 08:06:20 | 15 | 1913 | XLON | 00179229112TRLO1.1.1 |
05/06/2019 | 08:08:58 | 225 | 1917.5 | XLON | 00179229392TRLO1.1.1 |
05/06/2019 | 08:08:58 | 17 | 1917.5 | XLON | 00179229393TRLO1.1.1 |
05/06/2019 | 08:09:43 | 179 | 1915.5 | XLON | 00179229547TRLO1.1.1 |
05/06/2019 | 08:12:30 | 285 | 1923 | XLON | 00179229891TRLO1.1.1 |
05/06/2019 | 08:13:09 | 99 | 1922.5 | XLON | 00179229926TRLO1.1.1 |
05/06/2019 | 08:13:09 | 70 | 1922.5 | XLON | 00179229927TRLO1.1.1 |
05/06/2019 | 08:13:09 | 184 | 1922 | XLON | 00179229928TRLO1.1.1 |
05/06/2019 | 08:15:15 | 187 | 1923.5 | XLON | 00179230091TRLO1.1.1 |
05/06/2019 | 08:15:21 | 229 | 1923 | XLON | 00179230098TRLO1.1.1 |
05/06/2019 | 08:15:29 | 86 | 1922.5 | XLON | 00179230108TRLO1.1.1 |
05/06/2019 | 08:16:18 | 68 | 1921 | XLON | 00179230240TRLO1.1.1 |
05/06/2019 | 08:16:19 | 35 | 1921 | XLON | 00179230241TRLO1.1.1 |
05/06/2019 | 08:16:41 | 70 | 1919.5 | XLON | 00179230284TRLO1.1.1 |
05/06/2019 | 08:17:19 | 86 | 1918.5 | XLON | 00179230403TRLO1.1.1 |
05/06/2019 | 08:17:56 | 89 | 1917 | XLON | 00179230594TRLO1.1.1 |
05/06/2019 | 08:19:36 | 161 | 1918.5 | XLON | 00179230783TRLO1.1.1 |
05/06/2019 | 08:19:55 | 16 | 1918 | XLON | 00179230806TRLO1.1.1 |
05/06/2019 | 08:19:55 | 88 | 1918 | XLON | 00179230807TRLO1.1.1 |
05/06/2019 | 08:21:36 | 50 | 1922 | XLON | 00179230966TRLO1.1.1 |
05/06/2019 | 08:21:36 | 122 | 1922 | XLON | 00179230967TRLO1.1.1 |
05/06/2019 | 08:21:36 | 160 | 1921.5 | XLON | 00179230968TRLO1.1.1 |
05/06/2019 | 08:21:54 | 124 | 1919.5 | XLON | 00179231032TRLO1.1.1 |
05/06/2019 | 08:23:03 | 73 | 1920 | XLON | 00179231174TRLO1.1.1 |
05/06/2019 | 08:23:03 | 15 | 1920 | XLON | 00179231175TRLO1.1.1 |
05/06/2019 | 08:24:13 | 141 | 1921 | XLON | 00179231272TRLO1.1.1 |
05/06/2019 | 08:25:35 | 194 | 1922.5 | XLON | 00179231560TRLO1.1.1 |
05/06/2019 | 08:25:36 | 105 | 1922 | XLON | 00179231565TRLO1.1.1 |
05/06/2019 | 08:26:03 | 122 | 1922.5 | XLON | 00179231623TRLO1.1.1 |
05/06/2019 | 08:26:43 | 119 | 1921.5 | XLON | 00179231695TRLO1.1.1 |
05/06/2019 | 08:27:57 | 117 | 1921 | XLON | 00179231824TRLO1.1.1 |
05/06/2019 | 08:27:59 | 93 | 1920.5 | XLON | 00179231825TRLO1.1.1 |
05/06/2019 | 08:28:29 | 77 | 1920.5 | XLON | 00179231873TRLO1.1.1 |
05/06/2019 | 08:28:56 | 61 | 1921 | XLON | 00179231911TRLO1.1.1 |
05/06/2019 | 08:28:56 | 27 | 1921 | XLON | 00179231912TRLO1.1.1 |
05/06/2019 | 08:30:49 | 144 | 1926.5 | XLON | 00179232070TRLO1.1.1 |
05/06/2019 | 08:30:52 | 119 | 1926 | XLON | 00179232077TRLO1.1.1 |
05/06/2019 | 08:32:21 | 143 | 1927 | XLON | 00179232379TRLO1.1.1 |
05/06/2019 | 08:32:46 | 98 | 1930 | XLON | 00179232450TRLO1.1.1 |
05/06/2019 | 08:32:46 | 19 | 1930 | XLON | 00179232451TRLO1.1.1 |
05/06/2019 | 08:32:59 | 53 | 1929.5 | XLON | 00179232502TRLO1.1.1 |
05/06/2019 | 08:32:59 | 13 | 1929.5 | XLON | 00179232503TRLO1.1.1 |
05/06/2019 | 08:33:28 | 119 | 1930 | XLON | 00179232582TRLO1.1.1 |
05/06/2019 | 08:34:31 | 94 | 1929.5 | XLON | 00179232713TRLO1.1.1 |
05/06/2019 | 08:34:49 | 52 | 1929 | XLON | 00179232808TRLO1.1.1 |
05/06/2019 | 08:35:15 | 50 | 1928.5 | XLON | 00179232899TRLO1.1.1 |
05/06/2019 | 08:35:15 | 54 | 1928.5 | XLON | 00179232900TRLO1.1.1 |
05/06/2019 | 08:35:45 | 118 | 1928 | XLON | 00179233018TRLO1.1.1 |
05/06/2019 | 08:38:31 | 163 | 1930 | XLON | 00179233391TRLO1.1.1 |
05/06/2019 | 08:38:31 | 81 | 1930 | XLON | 00179233392TRLO1.1.1 |
05/06/2019 | 08:38:31 | 43 | 1930 | XLON | 00179233393TRLO1.1.1 |
05/06/2019 | 08:38:32 | 6 | 1930 | XLON | 00179233394TRLO1.1.1 |
05/06/2019 | 08:38:32 | 150 | 1930.5 | XLON | 00179233395TRLO1.1.1 |
05/06/2019 | 08:38:32 | 45 | 1930.5 | XLON | 00179233396TRLO1.1.1 |
05/06/2019 | 08:38:32 | 34 | 1930.5 | XLON | 00179233397TRLO1.1.1 |
05/06/2019 | 08:39:16 | 74 | 1929.5 | XLON | 00179233508TRLO1.1.1 |
05/06/2019 | 08:39:37 | 100 | 1928.5 | XLON | 00179233525TRLO1.1.1 |
05/06/2019 | 08:40:18 | 111 | 1930 | XLON | 00179233618TRLO1.1.1 |
05/06/2019 | 08:40:59 | 83 | 1931.5 | XLON | 00179233709TRLO1.1.1 |
05/06/2019 | 08:42:11 | 124 | 1932.5 | XLON | 00179233896TRLO1.1.1 |
05/06/2019 | 08:42:27 | 117 | 1932 | XLON | 00179233949TRLO1.1.1 |
05/06/2019 | 08:44:18 | 149 | 1933.5 | XLON | 00179234164TRLO1.1.1 |
05/06/2019 | 08:45:41 | 141 | 1934 | XLON | 00179234311TRLO1.1.1 |
05/06/2019 | 08:47:21 | 40 | 1934 | XLON | 00179234490TRLO1.1.1 |
05/06/2019 | 08:47:21 | 238 | 1934 | XLON | 00179234491TRLO1.1.1 |
05/06/2019 | 08:47:21 | 42 | 1934 | XLON | 00179234492TRLO1.1.1 |
05/06/2019 | 08:47:21 | 100 | 1934 | XLON | 00179234493TRLO1.1.1 |
05/06/2019 | 08:47:21 | 115 | 1934 | XLON | 00179234494TRLO1.1.1 |
05/06/2019 | 08:48:30 | 82 | 1932 | XLON | 00179234604TRLO1.1.1 |
05/06/2019 | 08:49:09 | 107 | 1932.5 | XLON | 00179234754TRLO1.1.1 |
05/06/2019 | 08:49:33 | 79 | 1932 | XLON | 00179234802TRLO1.1.1 |
05/06/2019 | 08:50:38 | 121 | 1934 | XLON | 00179234895TRLO1.1.1 |
05/06/2019 | 08:51:01 | 99 | 1933.5 | XLON | 00179234953TRLO1.1.1 |
05/06/2019 | 08:51:13 | 88 | 1932 | XLON | 00179234959TRLO1.1.1 |
05/06/2019 | 08:52:07 | 88 | 1932 | XLON | 00179235080TRLO1.1.1 |
05/06/2019 | 08:52:26 | 97 | 1932 | XLON | 00179235110TRLO1.1.1 |
05/06/2019 | 08:53:25 | 73 | 1931 | XLON | 00179235187TRLO1.1.1 |
05/06/2019 | 08:53:52 | 114 | 1932.5 | XLON | 00179235239TRLO1.1.1 |
05/06/2019 | 08:54:22 | 95 | 1932.5 | XLON | 00179235278TRLO1.1.1 |
05/06/2019 | 08:54:56 | 115 | 1933 | XLON | 00179235294TRLO1.1.1 |
05/06/2019 | 08:55:27 | 120 | 1933 | XLON | 00179235352TRLO1.1.1 |
05/06/2019 | 08:57:22 | 136 | 1934 | XLON | 00179235603TRLO1.1.1 |
05/06/2019 | 08:57:53 | 131 | 1936.5 | XLON | 00179235691TRLO1.1.1 |
05/06/2019 | 08:58:13 | 103 | 1936 | XLON | 00179235711TRLO1.1.1 |
05/06/2019 | 08:59:49 | 156 | 1936 | XLON | 00179235938TRLO1.1.1 |
05/06/2019 | 08:59:49 | 134 | 1935.5 | XLON | 00179235940TRLO1.1.1 |
05/06/2019 | 09:00:05 | 90 | 1936 | XLON | 00179235982TRLO1.1.1 |
05/06/2019 | 09:01:28 | 96 | 1936.5 | XLON | 00179236160TRLO1.1.1 |
05/06/2019 | 09:01:38 | 25 | 1936 | XLON | 00179236174TRLO1.1.1 |
05/06/2019 | 09:02:03 | 103 | 1937 | XLON | 00179236229TRLO1.1.1 |
05/06/2019 | 09:02:07 | 76 | 1936.5 | XLON | 00179236248TRLO1.1.1 |
05/06/2019 | 09:02:53 | 85 | 1933.5 | XLON | 00179236344TRLO1.1.1 |
05/06/2019 | 09:02:53 | 10 | 1933.5 | XLON | 00179236345TRLO1.1.1 |
05/06/2019 | 09:04:00 | 40 | 1934.5 | XLON | 00179236439TRLO1.1.1 |
05/06/2019 | 09:04:00 | 35 | 1934.5 | XLON | 00179236440TRLO1.1.1 |
05/06/2019 | 09:04:06 | 67 | 1934 | XLON | 00179236460TRLO1.1.1 |
05/06/2019 | 09:05:09 | 103 | 1934 | XLON | 00179236619TRLO1.1.1 |
05/06/2019 | 09:05:09 | 152 | 1934 | XLON | 00179236620TRLO1.1.1 |
05/06/2019 | 09:06:51 | 85 | 1936 | XLON | 00179236756TRLO1.1.1 |
05/06/2019 | 09:06:51 | 1 | 1936 | XLON | 00179236757TRLO1.1.1 |
05/06/2019 | 09:07:06 | 99 | 1935.5 | XLON | 00179236779TRLO1.1.1 |
05/06/2019 | 09:08:05 | 105 | 1936.5 | XLON | 00179236892TRLO1.1.1 |
05/06/2019 | 09:08:16 | 94 | 1936 | XLON | 00179236901TRLO1.1.1 |
05/06/2019 | 09:08:50 | 96 | 1935 | XLON | 00179236946TRLO1.1.1 |
05/06/2019 | 09:09:56 | 115 | 1935 | XLON | 00179237012TRLO1.1.1 |
05/06/2019 | 09:11:07 | 187 | 1936 | XLON | 00179237096TRLO1.1.1 |
05/06/2019 | 09:11:11 | 154 | 1935.5 | XLON | 00179237103TRLO1.1.1 |
05/06/2019 | 09:12:12 | 102 | 1936 | XLON | 00179237242TRLO1.1.1 |
05/06/2019 | 09:12:59 | 102 | 1936 | XLON | 00179237290TRLO1.1.1 |
05/06/2019 | 09:13:11 | 96 | 1935.5 | XLON | 00179237313TRLO1.1.1 |
05/06/2019 | 09:13:55 | 107 | 1935 | XLON | 00179237407TRLO1.1.1 |
05/06/2019 | 09:15:12 | 113 | 1934.5 | XLON | 00179237689TRLO1.1.1 |
05/06/2019 | 09:15:14 | 83 | 1934 | XLON | 00179237691TRLO1.1.1 |
05/06/2019 | 09:15:47 | 89 | 1933.5 | XLON | 00179237747TRLO1.1.1 |
05/06/2019 | 09:16:30 | 90 | 1933 | XLON | 00179237889TRLO1.1.1 |
05/06/2019 | 09:18:44 | 197 | 1935 | XLON | 00179238171TRLO1.1.1 |
05/06/2019 | 09:19:03 | 175 | 1934.5 | XLON | 00179238194TRLO1.1.1 |
05/06/2019 | 09:21:03 | 176 | 1935 | XLON | 00179238346TRLO1.1.1 |
05/06/2019 | 09:22:34 | 221 | 1936.5 | XLON | 00179238549TRLO1.1.1 |
05/06/2019 | 09:24:16 | 197 | 1938 | XLON | 00179238815TRLO1.1.1 |
05/06/2019 | 09:25:32 | 253 | 1940 | XLON | 00179238919TRLO1.1.1 |
05/06/2019 | 09:25:33 | 177 | 1939.5 | XLON | 00179238922TRLO1.1.1 |
05/06/2019 | 09:26:19 | 98 | 1940.5 | XLON | 00179238962TRLO1.1.1 |
05/06/2019 | 09:26:55 | 123 | 1939.5 | XLON | 00179239012TRLO1.1.1 |
05/06/2019 | 09:27:16 | 85 | 1940 | XLON | 00179239030TRLO1.1.1 |
05/06/2019 | 09:27:51 | 72 | 1939 | XLON | 00179239071TRLO1.1.1 |
05/06/2019 | 09:28:42 | 96 | 1940 | XLON | 00179239156TRLO1.1.1 |
05/06/2019 | 09:30:46 | 150 | 1938.5 | XLON | 00179239666TRLO1.1.1 |
05/06/2019 | 09:30:46 | 64 | 1939 | XLON | 00179239667TRLO1.1.1 |
05/06/2019 | 09:30:46 | 86 | 1939 | XLON | 00179239669TRLO1.1.1 |
05/06/2019 | 09:30:46 | 40 | 1939 | XLON | 00179239671TRLO1.1.1 |
05/06/2019 | 09:31:55 | 93 | 1939.5 | XLON | 00179239860TRLO1.1.1 |
05/06/2019 | 09:31:59 | 87 | 1939 | XLON | 00179239867TRLO1.1.1 |
05/06/2019 | 09:34:32 | 204 | 1939.5 | XLON | 00179240203TRLO1.1.1 |
05/06/2019 | 09:34:41 | 90 | 1939 | XLON | 00179240215TRLO1.1.1 |
05/06/2019 | 09:34:41 | 42 | 1939 | XLON | 00179240216TRLO1.1.1 |
05/06/2019 | 09:35:36 | 152 | 1937.5 | XLON | 00179240324TRLO1.1.1 |
05/06/2019 | 09:37:30 | 121 | 1936.5 | XLON | 00179240529TRLO1.1.1 |
05/06/2019 | 09:37:31 | 108 | 1936 | XLON | 00179240548TRLO1.1.1 |
05/06/2019 | 09:37:31 | 35 | 1936 | XLON | 00179240552TRLO1.1.1 |
05/06/2019 | 09:38:02 | 104 | 1936 | XLON | 00179240684TRLO1.1.1 |
05/06/2019 | 09:38:57 | 111 | 1934 | XLON | 00179240945TRLO1.1.1 |
05/06/2019 | 09:38:58 | 66 | 1933.5 | XLON | 00179240946TRLO1.1.1 |
05/06/2019 | 09:39:43 | 81 | 1933.5 | XLON | 00179241012TRLO1.1.1 |
05/06/2019 | 09:41:05 | 87 | 1931 | XLON | 00179241146TRLO1.1.1 |
05/06/2019 | 09:41:05 | 67 | 1931 | XLON | 00179241147TRLO1.1.1 |
05/06/2019 | 09:42:16 | 111 | 1931 | XLON | 00179241372TRLO1.1.1 |
05/06/2019 | 09:44:00 | 150 | 1931 | XLON | 00179241555TRLO1.1.1 |
05/06/2019 | 09:44:00 | 71 | 1931 | XLON | 00179241556TRLO1.1.1 |
05/06/2019 | 09:44:00 | 72 | 1931 | XLON | 00179241557TRLO1.1.1 |
05/06/2019 | 09:44:00 | 42 | 1931 | XLON | 00179241558TRLO1.1.1 |
05/06/2019 | 09:44:00 | 76 | 1931 | XLON | 00179241559TRLO1.1.1 |
05/06/2019 | 09:44:44 | 79 | 1931.5 | XLON | 00179241663TRLO1.1.1 |
05/06/2019 | 09:47:05 | 7 | 1931.5 | XLON | 00179241902TRLO1.1.1 |
05/06/2019 | 09:47:05 | 150 | 1932 | XLON | 00179241903TRLO1.1.1 |
05/06/2019 | 09:47:05 | 13 | 1932 | XLON | 00179241904TRLO1.1.1 |
05/06/2019 | 09:47:05 | 171 | 1931.5 | XLON | 00179241905TRLO1.1.1 |
05/06/2019 | 09:49:04 | 96 | 1933 | XLON | 00179242237TRLO1.1.1 |
05/06/2019 | 09:49:04 | 114 | 1932.5 | XLON | 00179242239TRLO1.1.1 |
05/06/2019 | 09:49:18 | 105 | 1932 | XLON | 00179242245TRLO1.1.1 |
05/06/2019 | 09:50:20 | 90 | 1931 | XLON | 00179242341TRLO1.1.1 |
05/06/2019 | 09:50:42 | 80 | 1930.5 | XLON | 00179242372TRLO1.1.1 |
05/06/2019 | 09:51:20 | 73 | 1930 | XLON | 00179242423TRLO1.1.1 |
05/06/2019 | 09:51:42 | 72 | 1929.5 | XLON | 00179242441TRLO1.1.1 |
05/06/2019 | 09:54:08 | 165 | 1931.5 | XLON | 00179242627TRLO1.1.1 |
05/06/2019 | 09:54:20 | 195 | 1931 | XLON | 00179242655TRLO1.1.1 |
05/06/2019 | 09:54:55 | 130 | 1930.5 | XLON | 00179242701TRLO1.1.1 |
05/06/2019 | 09:56:09 | 70 | 1929.5 | XLON | 00179242957TRLO1.1.1 |
05/06/2019 | 09:56:56 | 112 | 1930 | XLON | 00179243119TRLO1.1.1 |
05/06/2019 | 09:56:57 | 38 | 1929.5 | XLON | 00179243120TRLO1.1.1 |
05/06/2019 | 09:56:58 | 94 | 1929.5 | XLON | 00179243122TRLO1.1.1 |
05/06/2019 | 09:58:36 | 105 | 1928 | XLON | 00179243291TRLO1.1.1 |
05/06/2019 | 10:01:07 | 303 | 1929.5 | XLON | 00179243611TRLO1.1.1 |
05/06/2019 | 10:01:24 | 194 | 1929 | XLON | 00179243655TRLO1.1.1 |
05/06/2019 | 10:02:05 | 80 | 1928.5 | XLON | 00179243742TRLO1.1.1 |
05/06/2019 | 10:05:13 | 35 | 1929 | XLON | 00179244210TRLO1.1.1 |
05/06/2019 | 10:06:06 | 382 | 1929.5 | XLON | 00179244258TRLO1.1.1 |
05/06/2019 | 10:06:53 | 132 | 1929 | XLON | 00179244338TRLO1.1.1 |
05/06/2019 | 10:09:06 | 75 | 1931.5 | XLON | 00179244470TRLO1.1.1 |
05/06/2019 | 10:09:06 | 118 | 1931.5 | XLON | 00179244471TRLO1.1.1 |
05/06/2019 | 10:09:06 | 74 | 1932 | XLON | 00179244472TRLO1.1.1 |
05/06/2019 | 10:09:38 | 143 | 1932 | XLON | 00179244500TRLO1.1.1 |
05/06/2019 | 10:10:13 | 117 | 1931.5 | XLON | 00179244576TRLO1.1.1 |
05/06/2019 | 10:12:11 | 100 | 1931.5 | XLON | 00179244712TRLO1.1.1 |
05/06/2019 | 10:12:12 | 91 | 1931.5 | XLON | 00179244713TRLO1.1.1 |
05/06/2019 | 10:13:11 | 171 | 1933 | XLON | 00179244824TRLO1.1.1 |
05/06/2019 | 10:14:37 | 232 | 1934 | XLON | 00179245033TRLO1.1.1 |
05/06/2019 | 10:14:53 | 134 | 1934 | XLON | 00179245069TRLO1.1.1 |
05/06/2019 | 10:16:40 | 117 | 1935 | XLON | 00179245345TRLO1.1.1 |
05/06/2019 | 10:17:14 | 75 | 1936 | XLON | 00179245393TRLO1.1.1 |
05/06/2019 | 10:17:15 | 82 | 1935.5 | XLON | 00179245394TRLO1.1.1 |
05/06/2019 | 10:18:06 | 100 | 1936 | XLON | 00179245495TRLO1.1.1 |
05/06/2019 | 10:18:10 | 78 | 1935.5 | XLON | 00179245504TRLO1.1.1 |
05/06/2019 | 10:18:19 | 32 | 1935.5 | XLON | 00179245516TRLO1.1.1 |
05/06/2019 | 10:19:02 | 90 | 1934.5 | XLON | 00179245584TRLO1.1.1 |
05/06/2019 | 10:19:32 | 84 | 1934.5 | XLON | 00179245624TRLO1.1.1 |
05/06/2019 | 10:21:02 | 115 | 1934.5 | XLON | 00179245780TRLO1.1.1 |
05/06/2019 | 10:21:02 | 11 | 1934 | XLON | 00179245782TRLO1.1.1 |
05/06/2019 | 10:21:02 | 110 | 1934 | XLON | 00179245784TRLO1.1.1 |
05/06/2019 | 10:22:00 | 86 | 1934 | XLON | 00179245855TRLO1.1.1 |
05/06/2019 | 10:22:41 | 100 | 1933.5 | XLON | 00179245940TRLO1.1.1 |
05/06/2019 | 10:23:47 | 71 | 1933.5 | XLON | 00179246036TRLO1.1.1 |
05/06/2019 | 10:25:39 | 153 | 1933 | XLON | 00179246174TRLO1.1.1 |
05/06/2019 | 10:25:41 | 166 | 1932.5 | XLON | 00179246178TRLO1.1.1 |
05/06/2019 | 10:25:57 | 84 | 1932 | XLON | 00179246237TRLO1.1.1 |
05/06/2019 | 10:29:12 | 190 | 1938.5 | XLON | 00179246852TRLO1.1.1 |
05/06/2019 | 10:29:33 | 141 | 1938.5 | XLON | 00179246897TRLO1.1.1 |
05/06/2019 | 10:29:49 | 147 | 1938 | XLON | 00179246923TRLO1.1.1 |
05/06/2019 | 10:30:52 | 113 | 1938 | XLON | 00179247042TRLO1.1.1 |
05/06/2019 | 10:30:57 | 91 | 1937.5 | XLON | 00179247056TRLO1.1.1 |
05/06/2019 | 10:32:29 | 90 | 1937.5 | XLON | 00179247175TRLO1.1.1 |
05/06/2019 | 10:33:07 | 100 | 1938 | XLON | 00179247246TRLO1.1.1 |
05/06/2019 | 10:33:07 | 52 | 1938 | XLON | 00179247247TRLO1.1.1 |
05/06/2019 | 10:34:21 | 126 | 1939 | XLON | 00179247328TRLO1.1.1 |
05/06/2019 | 10:34:49 | 86 | 1938 | XLON | 00179247371TRLO1.1.1 |
05/06/2019 | 10:34:49 | 14 | 1938 | XLON | 00179247372TRLO1.1.1 |
05/06/2019 | 10:35:30 | 126 | 1937.5 | XLON | 00179247444TRLO1.1.1 |
05/06/2019 | 10:36:58 | 96 | 1935.5 | XLON | 00179247583TRLO1.1.1 |
05/06/2019 | 10:39:05 | 170 | 1936 | XLON | 00179247811TRLO1.1.1 |
05/06/2019 | 10:39:05 | 51 | 1936 | XLON | 00179247812TRLO1.1.1 |
05/06/2019 | 10:39:16 | 34 | 1935.5 | XLON | 00179247833TRLO1.1.1 |
05/06/2019 | 10:39:16 | 114 | 1935.5 | XLON | 00179247834TRLO1.1.1 |
05/06/2019 | 10:40:44 | 135 | 1936 | XLON | 00179247970TRLO1.1.1 |
05/06/2019 | 10:41:54 | 96 | 1934.5 | XLON | 00179248074TRLO1.1.1 |
05/06/2019 | 10:43:38 | 75 | 1936 | XLON | 00179248219TRLO1.1.1 |
05/06/2019 | 10:43:38 | 117 | 1936 | XLON | 00179248220TRLO1.1.1 |
05/06/2019 | 10:43:44 | 146 | 1935.5 | XLON | 00179248236TRLO1.1.1 |
05/06/2019 | 10:45:04 | 94 | 1936.5 | XLON | 00179248410TRLO1.1.1 |
05/06/2019 | 10:45:04 | 78 | 1936 | XLON | 00179248411TRLO1.1.1 |
05/06/2019 | 10:46:46 | 137 | 1937 | XLON | 00179248541TRLO1.1.1 |
05/06/2019 | 10:48:29 | 135 | 1939 | XLON | 00179248826TRLO1.1.1 |
05/06/2019 | 10:48:29 | 160 | 1938.5 | XLON | 00179248827TRLO1.1.1 |
05/06/2019 | 10:48:39 | 122 | 1938 | XLON | 00179248840TRLO1.1.1 |
05/06/2019 | 10:49:34 | 92 | 1939 | XLON | 00179248938TRLO1.1.1 |
05/06/2019 | 10:50:14 | 92 | 1939 | XLON | 00179249031TRLO1.1.1 |
05/06/2019 | 10:51:13 | 84 | 1942 | XLON | 00179249221TRLO1.1.1 |
05/06/2019 | 10:52:06 | 84 | 1941.5 | XLON | 00179249283TRLO1.1.1 |
05/06/2019 | 10:52:36 | 88 | 1941.5 | XLON | 00179249347TRLO1.1.1 |
05/06/2019 | 10:53:15 | 108 | 1939 | XLON | 00179249496TRLO1.1.1 |
05/06/2019 | 10:55:36 | 153 | 1941.5 | XLON | 00179249743TRLO1.1.1 |
05/06/2019 | 10:58:05 | 79 | 1943.5 | XLON | 00179250005TRLO1.1.1 |
05/06/2019 | 10:58:05 | 194 | 1943.5 | XLON | 00179250006TRLO1.1.1 |
05/06/2019 | 10:58:08 | 182 | 1943 | XLON | 00179250013TRLO1.1.1 |
05/06/2019 | 10:59:18 | 124 | 1943.5 | XLON | 00179250142TRLO1.1.1 |
05/06/2019 | 11:00:08 | 104 | 1943 | XLON | 00179250310TRLO1.1.1 |
05/06/2019 | 11:00:30 | 88 | 1942.5 | XLON | 00179250358TRLO1.1.1 |
05/06/2019 | 11:02:43 | 151 | 1941 | XLON | 00179250801TRLO1.1.1 |
05/06/2019 | 11:02:44 | 46 | 1941 | XLON | 00179250802TRLO1.1.1 |
05/06/2019 | 11:06:42 | 293 | 1943.5 | XLON | 00179251258TRLO1.1.1 |
05/06/2019 | 11:07:16 | 151 | 1943.5 | XLON | 00179251367TRLO1.1.1 |
05/06/2019 | 11:07:22 | 241 | 1943 | XLON | 00179251378TRLO1.1.1 |
05/06/2019 | 11:08:12 | 100 | 1942 | XLON | 00179251430TRLO1.1.1 |
05/06/2019 | 11:08:41 | 71 | 1941.5 | XLON | 00179251483TRLO1.1.1 |
05/06/2019 | 11:10:42 | 186 | 1940 | XLON | 00179251853TRLO1.1.1 |
05/06/2019 | 11:12:25 | 203 | 1940.5 | XLON | 00179252047TRLO1.1.1 |
05/06/2019 | 11:12:55 | 102 | 1940.5 | XLON | 00179252088TRLO1.1.1 |
05/06/2019 | 11:16:00 | 216 | 1943.5 | XLON | 00179252744TRLO1.1.1 |
05/06/2019 | 11:16:30 | 87 | 1943.5 | XLON | 00179252804TRLO1.1.1 |
05/06/2019 | 11:16:30 | 67 | 1943.5 | XLON | 00179252806TRLO1.1.1 |
05/06/2019 | 11:16:32 | 144 | 1943 | XLON | 00179252822TRLO1.1.1 |
05/06/2019 | 11:18:04 | 88 | 1943.5 | XLON | 00179252985TRLO1.1.1 |
05/06/2019 | 11:18:12 | 52 | 1943 | XLON | 00179253003TRLO1.1.1 |
05/06/2019 | 11:18:22 | 84 | 1942.5 | XLON | 00179253040TRLO1.1.1 |
05/06/2019 | 11:19:38 | 104 | 1942.5 | XLON | 00179253233TRLO1.1.1 |
05/06/2019 | 11:21:56 | 203 | 1942 | XLON | 00179253528TRLO1.1.1 |
05/06/2019 | 11:23:31 | 132 | 1943.5 | XLON | 00179253715TRLO1.1.1 |
05/06/2019 | 11:23:31 | 149 | 1943 | XLON | 00179253719TRLO1.1.1 |
05/06/2019 | 11:24:22 | 91 | 1941.5 | XLON | 00179253863TRLO1.1.1 |
05/06/2019 | 11:24:36 | 80 | 1940 | XLON | 00179254065TRLO1.1.1 |
05/06/2019 | 11:25:16 | 107 | 1941 | XLON | 00179254239TRLO1.1.1 |
05/06/2019 | 11:25:16 | 10 | 1941 | XLON | 00179254241TRLO1.1.1 |
05/06/2019 | 11:26:43 | 110 | 1941.5 | XLON | 00179254419TRLO1.1.1 |
05/06/2019 | 11:29:05 | 75 | 1943.5 | XLON | 00179254759TRLO1.1.1 |
05/06/2019 | 11:29:05 | 109 | 1943.5 | XLON | 00179254760TRLO1.1.1 |
05/06/2019 | 11:30:23 | 215 | 1943.5 | XLON | 00179254961TRLO1.1.1 |
05/06/2019 | 11:30:27 | 157 | 1943 | XLON | 00179254973TRLO1.1.1 |
05/06/2019 | 11:32:07 | 96 | 1944 | XLON | 00179255224TRLO1.1.1 |
05/06/2019 | 11:33:22 | 96 | 1943.5 | XLON | 00179255403TRLO1.1.1 |
05/06/2019 | 11:33:22 | 152 | 1943.5 | XLON | 00179255406TRLO1.1.1 |
05/06/2019 | 11:35:29 | 138 | 1943.5 | XLON | 00179255671TRLO1.1.1 |
05/06/2019 | 11:35:29 | 119 | 1943 | XLON | 00179255672TRLO1.1.1 |
05/06/2019 | 11:38:00 | 178 | 1945 | XLON | 00179255886TRLO1.1.1 |
05/06/2019 | 11:38:07 | 110 | 1944.5 | XLON | 00179255902TRLO1.1.1 |
05/06/2019 | 11:38:51 | 85 | 1943 | XLON | 00179256008TRLO1.1.1 |
05/06/2019 | 11:40:20 | 102 | 1944 | XLON | 00179256206TRLO1.1.1 |
05/06/2019 | 11:40:29 | 103 | 1943.5 | XLON | 00179256249TRLO1.1.1 |
05/06/2019 | 11:43:04 | 111 | 1944.5 | XLON | 00179256567TRLO1.1.1 |
05/06/2019 | 11:43:11 | 126 | 1944 | XLON | 00179256620TRLO1.1.1 |
05/06/2019 | 11:44:35 | 100 | 1944 | XLON | 00179256740TRLO1.1.1 |
05/06/2019 | 11:44:51 | 74 | 1943.5 | XLON | 00179256770TRLO1.1.1 |
05/06/2019 | 11:44:51 | 99 | 1943.5 | XLON | 00179256782TRLO1.1.1 |
05/06/2019 | 11:45:39 | 89 | 1943 | XLON | 00179256927TRLO1.1.1 |
05/06/2019 | 11:47:30 | 180 | 1943.5 | XLON | 00179257100TRLO1.1.1 |
05/06/2019 | 11:47:36 | 154 | 1943 | XLON | 00179257109TRLO1.1.1 |
05/06/2019 | 11:48:16 | 84 | 1942.5 | XLON | 00179257197TRLO1.1.1 |
05/06/2019 | 11:50:13 | 102 | 1943 | XLON | 00179257406TRLO1.1.1 |
05/06/2019 | 11:52:05 | 75 | 1943 | XLON | 00179257573TRLO1.1.1 |
05/06/2019 | 11:52:05 | 98 | 1943 | XLON | 00179257574TRLO1.1.1 |
05/06/2019 | 11:52:05 | 166 | 1943 | XLON | 00179257575TRLO1.1.1 |
05/06/2019 | 11:52:05 | 7 | 1943 | XLON | 00179257576TRLO1.1.1 |
05/06/2019 | 11:53:52 | 16 | 1942.5 | XLON | 00179257749TRLO1.1.1 |
05/06/2019 | 11:55:06 | 39 | 1943.5 | XLON | 00179257888TRLO1.1.1 |
05/06/2019 | 11:55:06 | 128 | 1943.5 | XLON | 00179257889TRLO1.1.1 |
05/06/2019 | 11:56:11 | 164 | 1946 | XLON | 00179258062TRLO1.1.1 |
05/06/2019 | 11:56:29 | 90 | 1946.5 | XLON | 00179258102TRLO1.1.1 |
05/06/2019 | 11:56:37 | 75 | 1946 | XLON | 00179258114TRLO1.1.1 |
05/06/2019 | 11:59:56 | 205 | 1948 | XLON | 00179258413TRLO1.1.1 |
05/06/2019 | 12:02:35 | 174 | 1947.5 | XLON | 00179258691TRLO1.1.1 |
05/06/2019 | 12:03:32 | 183 | 1948.5 | XLON | 00179258841TRLO1.1.1 |
05/06/2019 | 12:03:34 | 122 | 1948 | XLON | 00179258843TRLO1.1.1 |
05/06/2019 | 12:05:27 | 148 | 1950.5 | XLON | 00179259122TRLO1.1.1 |
05/06/2019 | 12:05:46 | 80 | 1950 | XLON | 00179259167TRLO1.1.1 |
05/06/2019 | 12:07:58 | 135 | 1950.5 | XLON | 00179259415TRLO1.1.1 |
05/06/2019 | 12:09:27 | 221 | 1950.5 | XLON | 00179259636TRLO1.1.1 |
05/06/2019 | 12:09:28 | 189 | 1950 | XLON | 00179259638TRLO1.1.1 |
05/06/2019 | 12:10:53 | 95 | 1949 | XLON | 00179259841TRLO1.1.1 |
05/06/2019 | 12:12:00 | 127 | 1949.5 | XLON | 00179259913TRLO1.1.1 |
05/06/2019 | 12:12:40 | 134 | 1948.5 | XLON | 00179259966TRLO1.1.1 |
05/06/2019 | 12:14:30 | 124 | 1949.5 | XLON | 00179260188TRLO1.1.1 |
05/06/2019 | 12:15:02 | 136 | 1949 | XLON | 00179260263TRLO1.1.1 |
05/06/2019 | 12:15:25 | 75 | 1948 | XLON | 00179260306TRLO1.1.1 |
05/06/2019 | 12:17:07 | 75 | 1947.5 | XLON | 00179260540TRLO1.1.1 |
05/06/2019 | 12:17:07 | 28 | 1947.5 | XLON | 00179260543TRLO1.1.1 |
05/06/2019 | 12:17:12 | 121 | 1947 | XLON | 00179260562TRLO1.1.1 |
05/06/2019 | 12:19:18 | 4 | 1948 | XLON | 00179260858TRLO1.1.1 |
05/06/2019 | 12:19:25 | 174 | 1948 | XLON | 00179260868TRLO1.1.1 |
05/06/2019 | 12:20:02 | 130 | 1947.5 | XLON | 00179260989TRLO1.1.1 |
05/06/2019 | 12:20:22 | 140 | 1947.5 | XLON | 00179261019TRLO1.1.1 |
05/06/2019 | 12:22:00 | 73 | 1947 | XLON | 00179261212TRLO1.1.1 |
05/06/2019 | 12:22:33 | 95 | 1945.5 | XLON | 00179261298TRLO1.1.1 |
05/06/2019 | 12:24:05 | 109 | 1945 | XLON | 00179261450TRLO1.1.1 |
05/06/2019 | 12:25:42 | 160 | 1945 | XLON | 00179261635TRLO1.1.1 |
05/06/2019 | 12:25:53 | 83 | 1944.5 | XLON | 00179261702TRLO1.1.1 |
05/06/2019 | 12:25:53 | 157 | 1944.5 | XLON | 00179261703TRLO1.1.1 |
05/06/2019 | 12:28:29 | 184 | 1943.5 | XLON | 00179261964TRLO1.1.1 |
05/06/2019 | 12:28:29 | 17 | 1943.5 | XLON | 00179261965TRLO1.1.1 |
05/06/2019 | 12:28:29 | 84 | 1943 | XLON | 00179261966TRLO1.1.1 |
05/06/2019 | 12:28:29 | 46 | 1943 | XLON | 00179261967TRLO1.1.1 |
05/06/2019 | 12:29:44 | 87 | 1939.5 | XLON | 00179262145TRLO1.1.1 |
05/06/2019 | 12:30:05 | 87 | 1939.5 | XLON | 00179262174TRLO1.1.1 |
05/06/2019 | 12:33:10 | 73 | 1944 | XLON | 00179262491TRLO1.1.1 |
05/06/2019 | 12:33:11 | 125 | 1943.5 | XLON | 00179262496TRLO1.1.1 |
05/06/2019 | 12:33:11 | 153 | 1943.5 | XLON | 00179262497TRLO1.1.1 |
05/06/2019 | 12:33:33 | 136 | 1943 | XLON | 00179262535TRLO1.1.1 |
05/06/2019 | 12:35:25 | 93 | 1942.5 | XLON | 00179262730TRLO1.1.1 |
05/06/2019 | 12:36:07 | 91 | 1942.5 | XLON | 00179262960TRLO1.1.1 |
05/06/2019 | 12:37:14 | 79 | 1942 | XLON | 00179263236TRLO1.1.1 |
05/06/2019 | 12:37:14 | 156 | 1942 | XLON | 00179263238TRLO1.1.1 |
05/06/2019 | 12:39:33 | 75 | 1942.5 | XLON | 00179263543TRLO1.1.1 |
05/06/2019 | 12:39:33 | 83 | 1942.5 | XLON | 00179263544TRLO1.1.1 |
05/06/2019 | 12:40:49 | 75 | 1943 | XLON | 00179263861TRLO1.1.1 |
05/06/2019 | 12:40:49 | 155 | 1943 | XLON | 00179263862TRLO1.1.1 |
05/06/2019 | 12:42:28 | 87 | 1944.5 | XLON | 00179264073TRLO1.1.1 |
05/06/2019 | 12:42:28 | 35 | 1944.5 | XLON | 00179264074TRLO1.1.1 |
05/06/2019 | 12:43:06 | 122 | 1944 | XLON | 00179264144TRLO1.1.1 |
05/06/2019 | 12:43:06 | 107 | 1944 | XLON | 00179264145TRLO1.1.1 |
05/06/2019 | 12:45:00 | 25 | 1943.5 | XLON | 00179264305TRLO1.1.1 |
05/06/2019 | 12:45:37 | 149 | 1943.5 | XLON | 00179264388TRLO1.1.1 |
05/06/2019 | 12:46:43 | 74 | 1945 | XLON | 00179264475TRLO1.1.1 |
05/06/2019 | 12:47:09 | 174 | 1944.5 | XLON | 00179264510TRLO1.1.1 |
05/06/2019 | 12:48:35 | 100 | 1945 | XLON | 00179264649TRLO1.1.1 |
05/06/2019 | 12:48:35 | 87 | 1945 | XLON | 00179264650TRLO1.1.1 |
05/06/2019 | 12:50:00 | 179 | 1945.5 | XLON | 00179264778TRLO1.1.1 |
05/06/2019 | 12:50:46 | 141 | 1945 | XLON | 00179264885TRLO1.1.1 |
05/06/2019 | 12:51:59 | 114 | 1944.5 | XLON | 00179265177TRLO1.1.1 |
05/06/2019 | 12:51:59 | 78 | 1944.5 | XLON | 00179265178TRLO1.1.1 |
05/06/2019 | 12:52:47 | 140 | 1945 | XLON | 00179265242TRLO1.1.1 |
05/06/2019 | 12:54:09 | 109 | 1943.5 | XLON | 00179265592TRLO1.1.1 |
05/06/2019 | 12:54:55 | 120 | 1943 | XLON | 00179265647TRLO1.1.1 |
05/06/2019 | 12:54:58 | 170 | 1942 | XLON | 00179265656TRLO1.1.1 |
05/06/2019 | 12:55:00 | 1 | 1942 | XLON | 00179265657TRLO1.1.1 |
05/06/2019 | 12:56:33 | 128 | 1940 | XLON | 00179265754TRLO1.1.1 |
05/06/2019 | 12:59:00 | 123 | 1941.5 | XLON | 00179265988TRLO1.1.1 |
05/06/2019 | 12:59:10 | 84 | 1941 | XLON | 00179266005TRLO1.1.1 |
05/06/2019 | 12:59:10 | 129 | 1941 | XLON | 00179266006TRLO1.1.1 |
05/06/2019 | 13:00:10 | 81 | 1941.5 | XLON | 00179266085TRLO1.1.1 |
05/06/2019 | 13:00:12 | 70 | 1941 | XLON | 00179266088TRLO1.1.1 |
05/06/2019 | 13:00:12 | 9 | 1941 | XLON | 00179266090TRLO1.1.1 |
05/06/2019 | 13:02:16 | 70 | 1941.5 | XLON | 00179266314TRLO1.1.1 |
05/06/2019 | 13:04:20 | 168 | 1943.5 | XLON | 00179266609TRLO1.1.1 |
05/06/2019 | 13:04:20 | 80 | 1943.5 | XLON | 00179266610TRLO1.1.1 |
05/06/2019 | 13:06:01 | 82 | 1944 | XLON | 00179266873TRLO1.1.1 |
05/06/2019 | 13:06:01 | 137 | 1944 | XLON | 00179266876TRLO1.1.1 |
05/06/2019 | 13:06:01 | 82 | 1944 | XLON | 00179266878TRLO1.1.1 |
05/06/2019 | 13:06:01 | 72 | 1944 | XLON | 00179266880TRLO1.1.1 |
05/06/2019 | 13:06:01 | 85 | 1943.5 | XLON | 00179266882TRLO1.1.1 |
05/06/2019 | 13:06:38 | 120 | 1944.5 | XLON | 00179266938TRLO1.1.1 |
05/06/2019 | 13:08:57 | 75 | 1944.5 | XLON | 00179267142TRLO1.1.1 |
05/06/2019 | 13:08:58 | 42 | 1944.5 | XLON | 00179267143TRLO1.1.1 |
05/06/2019 | 13:09:06 | 80 | 1944 | XLON | 00179267158TRLO1.1.1 |
05/06/2019 | 13:09:06 | 77 | 1944 | XLON | 00179267161TRLO1.1.1 |
05/06/2019 | 13:09:06 | 28 | 1944 | XLON | 00179267163TRLO1.1.1 |
05/06/2019 | 13:09:19 | 114 | 1943 | XLON | 00179267208TRLO1.1.1 |
05/06/2019 | 13:10:12 | 110 | 1943.5 | XLON | 00179267294TRLO1.1.1 |
05/06/2019 | 13:11:50 | 13 | 1943 | XLON | 00179267456TRLO1.1.1 |
05/06/2019 | 13:11:56 | 131 | 1943 | XLON | 00179267467TRLO1.1.1 |
05/06/2019 | 13:13:58 | 174 | 1943 | XLON | 00179267614TRLO1.1.1 |
05/06/2019 | 13:13:58 | 79 | 1943 | XLON | 00179267615TRLO1.1.1 |
05/06/2019 | 13:14:54 | 116 | 1942.5 | XLON | 00179267709TRLO1.1.1 |
05/06/2019 | 13:14:54 | 82 | 1942.5 | XLON | 00179267710TRLO1.1.1 |
05/06/2019 | 13:15:01 | 71 | 1942 | XLON | 00179267718TRLO1.1.1 |
05/06/2019 | 13:15:33 | 78 | 1938.5 | XLON | 00179268087TRLO1.1.1 |
05/06/2019 | 13:16:07 | 78 | 1938 | XLON | 00179268228TRLO1.1.1 |
05/06/2019 | 13:16:33 | 90 | 1939 | XLON | 00179268289TRLO1.1.1 |
05/06/2019 | 13:17:36 | 73 | 1938 | XLON | 00179268589TRLO1.1.1 |
05/06/2019 | 13:17:50 | 11 | 1937 | XLON | 00179268619TRLO1.1.1 |
05/06/2019 | 13:18:18 | 78 | 1937 | XLON | 00179268724TRLO1.1.1 |
05/06/2019 | 13:18:52 | 74 | 1935.5 | XLON | 00179268875TRLO1.1.1 |
05/06/2019 | 13:20:53 | 75 | 1934.5 | XLON | 00179269344TRLO1.1.1 |
05/06/2019 | 13:20:53 | 43 | 1934.5 | XLON | 00179269345TRLO1.1.1 |
05/06/2019 | 13:21:39 | 139 | 1934 | XLON | 00179269514TRLO1.1.1 |
05/06/2019 | 13:21:39 | 82 | 1934 | XLON | 00179269515TRLO1.1.1 |
05/06/2019 | 13:22:07 | 130 | 1933 | XLON | 00179269647TRLO1.1.1 |
05/06/2019 | 13:23:40 | 124 | 1933 | XLON | 00179270008TRLO1.1.1 |
05/06/2019 | 13:24:24 | 125 | 1932.5 | XLON | 00179270188TRLO1.1.1 |
05/06/2019 | 13:24:24 | 154 | 1932.5 | XLON | 00179270189TRLO1.1.1 |
05/06/2019 | 13:25:07 | 95 | 1932 | XLON | 00179270425TRLO1.1.1 |
05/06/2019 | 13:26:28 | 111 | 1931 | XLON | 00179270712TRLO1.1.1 |
05/06/2019 | 13:26:35 | 77 | 1930.5 | XLON | 00179270743TRLO1.1.1 |
05/06/2019 | 13:26:38 | 1 | 1930.5 | XLON | 00179270757TRLO1.1.1 |
05/06/2019 | 13:27:03 | 85 | 1930.5 | XLON | 00179270935TRLO1.1.1 |
05/06/2019 | 13:28:00 | 91 | 1930 | XLON | 00179271164TRLO1.1.1 |
05/06/2019 | 13:29:01 | 81 | 1930 | XLON | 00179271275TRLO1.1.1 |
05/06/2019 | 13:30:11 | 103 | 1929.5 | XLON | 00179271483TRLO1.1.1 |
05/06/2019 | 13:31:10 | 81 | 1929.5 | XLON | 00179271637TRLO1.1.1 |
05/06/2019 | 13:31:10 | 51 | 1929.5 | XLON | 00179271638TRLO1.1.1 |
05/06/2019 | 13:31:10 | 75 | 1929 | XLON | 00179271640TRLO1.1.1 |
05/06/2019 | 13:31:10 | 78 | 1929 | XLON | 00179271645TRLO1.1.1 |
05/06/2019 | 13:32:56 | 76 | 1928 | XLON | 00179271906TRLO1.1.1 |
05/06/2019 | 13:32:56 | 140 | 1928 | XLON | 00179271907TRLO1.1.1 |
05/06/2019 | 13:33:49 | 76 | 1927.5 | XLON | 00179272027TRLO1.1.1 |
05/06/2019 | 13:34:24 | 101 | 1927.5 | XLON | 00179272090TRLO1.1.1 |
05/06/2019 | 13:34:42 | 116 | 1927 | XLON | 00179272134TRLO1.1.1 |
05/06/2019 | 13:34:58 | 109 | 1926 | XLON | 00179272172TRLO1.1.1 |
05/06/2019 | 13:37:01 | 6 | 1927 | XLON | 00179272502TRLO1.1.1 |
05/06/2019 | 13:37:10 | 80 | 1927.5 | XLON | 00179272526TRLO1.1.1 |
05/06/2019 | 13:37:37 | 74 | 1927 | XLON | 00179272588TRLO1.1.1 |
05/06/2019 | 13:37:51 | 74 | 1926.5 | XLON | 00179272635TRLO1.1.1 |
05/06/2019 | 13:37:51 | 108 | 1926.5 | XLON | 00179272636TRLO1.1.1 |
05/06/2019 | 13:39:44 | 71 | 1928 | XLON | 00179272893TRLO1.1.1 |
05/06/2019 | 13:39:44 | 123 | 1928 | XLON | 00179272894TRLO1.1.1 |
05/06/2019 | 13:39:47 | 90 | 1927.5 | XLON | 00179272920TRLO1.1.1 |
05/06/2019 | 13:40:01 | 70 | 1925.5 | XLON | 00179273000TRLO1.1.1 |
05/06/2019 | 13:41:40 | 87 | 1929 | XLON | 00179273318TRLO1.1.1 |
05/06/2019 | 13:41:45 | 85 | 1928.5 | XLON | 00179273331TRLO1.1.1 |
05/06/2019 | 13:42:50 | 118 | 1928 | XLON | 00179273457TRLO1.1.1 |
05/06/2019 | 13:42:50 | 71 | 1928 | XLON | 00179273458TRLO1.1.1 |
05/06/2019 | 13:42:52 | 134 | 1927.5 | XLON | 00179273495TRLO1.1.1 |
05/06/2019 | 13:43:31 | 114 | 1928.5 | XLON | 00179273667TRLO1.1.1 |
05/06/2019 | 13:45:22 | 71 | 1928.5 | XLON | 00179273935TRLO1.1.1 |
05/06/2019 | 13:45:22 | 138 | 1928.5 | XLON | 00179273936TRLO1.1.1 |
05/06/2019 | 13:45:23 | 75 | 1928 | XLON | 00179273942TRLO1.1.1 |
05/06/2019 | 13:48:17 | 82 | 1928.5 | XLON | 00179274622TRLO1.1.1 |
05/06/2019 | 13:48:17 | 180 | 1928.5 | XLON | 00179274623TRLO1.1.1 |
05/06/2019 | 13:48:17 | 30 | 1928.5 | XLON | 00179274624TRLO1.1.1 |
05/06/2019 | 13:48:17 | 52 | 1928.5 | XLON | 00179274625TRLO1.1.1 |
05/06/2019 | 13:48:17 | 53 | 1928.5 | XLON | 00179274626TRLO1.1.1 |
05/06/2019 | 13:48:48 | 105 | 1928 | XLON | 00179274699TRLO1.1.1 |
05/06/2019 | 13:49:02 | 86 | 1927 | XLON | 00179274715TRLO1.1.1 |
05/06/2019 | 13:50:05 | 118 | 1926.5 | XLON | 00179274853TRLO1.1.1 |
05/06/2019 | 13:50:05 | 94 | 1926 | XLON | 00179274855TRLO1.1.1 |
05/06/2019 | 13:52:17 | 75 | 1925.5 | XLON | 00179275119TRLO1.1.1 |
05/06/2019 | 13:52:17 | 42 | 1925.5 | XLON | 00179275120TRLO1.1.1 |
05/06/2019 | 13:52:25 | 83 | 1925 | XLON | 00179275138TRLO1.1.1 |
05/06/2019 | 13:52:26 | 93 | 1925 | XLON | 00179275142TRLO1.1.1 |
05/06/2019 | 13:53:28 | 111 | 1924.5 | XLON | 00179275308TRLO1.1.1 |
05/06/2019 | 13:54:52 | 152 | 1925 | XLON | 00179275448TRLO1.1.1 |
05/06/2019 | 13:55:35 | 31 | 1925 | XLON | 00179275495TRLO1.1.1 |
05/06/2019 | 13:55:35 | 36 | 1925 | XLON | 00179275496TRLO1.1.1 |
05/06/2019 | 13:56:25 | 75 | 1926.5 | XLON | 00179275663TRLO1.1.1 |
05/06/2019 | 13:56:25 | 71 | 1926.5 | XLON | 00179275664TRLO1.1.1 |
05/06/2019 | 13:57:00 | 75 | 1926.5 | XLON | 00179275741TRLO1.1.1 |
05/06/2019 | 13:57:00 | 47 | 1926.5 | XLON | 00179275742TRLO1.1.1 |
05/06/2019 | 13:57:05 | 71 | 1926 | XLON | 00179275761TRLO1.1.1 |
05/06/2019 | 13:57:05 | 100 | 1926 | XLON | 00179275762TRLO1.1.1 |
05/06/2019 | 13:57:19 | 91 | 1925.5 | XLON | 00179275775TRLO1.1.1 |
05/06/2019 | 13:58:16 | 115 | 1922.5 | XLON | 00179275898TRLO1.1.1 |
05/06/2019 | 13:58:52 | 163 | 1922.5 | XLON | 00179276021TRLO1.1.1 |
05/06/2019 | 14:00:21 | 107 | 1922.5 | XLON | 00179276195TRLO1.1.1 |
05/06/2019 | 14:01:56 | 137 | 1922.5 | XLON | 00179276430TRLO1.1.1 |
05/06/2019 | 14:02:47 | 111 | 1923 | XLON | 00179276617TRLO1.1.1 |
05/06/2019 | 14:03:28 | 234 | 1923.5 | XLON | 00179276742TRLO1.1.1 |
05/06/2019 | 14:03:29 | 76 | 1923.5 | XLON | 00179276743TRLO1.1.1 |
05/06/2019 | 14:03:29 | 14 | 1923.5 | XLON | 00179276744TRLO1.1.1 |
05/06/2019 | 14:05:21 | 110 | 1924 | XLON | 00179277105TRLO1.1.1 |
05/06/2019 | 14:05:21 | 150 | 1924 | XLON | 00179277106TRLO1.1.1 |
05/06/2019 | 14:05:21 | 103 | 1923.5 | XLON | 00179277107TRLO1.1.1 |
05/06/2019 | 14:07:44 | 172 | 1924.5 | XLON | 00179277356TRLO1.1.1 |
05/06/2019 | 14:07:44 | 86 | 1924.5 | XLON | 00179277357TRLO1.1.1 |
05/06/2019 | 14:07:44 | 91 | 1924.5 | XLON | 00179277358TRLO1.1.1 |
05/06/2019 | 14:07:44 | 81 | 1924 | XLON | 00179277359TRLO1.1.1 |
05/06/2019 | 14:08:12 | 87 | 1923.5 | XLON | 00179277400TRLO1.1.1 |
05/06/2019 | 14:09:55 | 77 | 1925 | XLON | 00179277564TRLO1.1.1 |
05/06/2019 | 14:10:26 | 62 | 1924.5 | XLON | 00179277612TRLO1.1.1 |
05/06/2019 | 14:10:26 | 21 | 1924.5 | XLON | 00179277614TRLO1.1.1 |
05/06/2019 | 14:10:26 | 83 | 1924.5 | XLON | 00179277616TRLO1.1.1 |
05/06/2019 | 14:10:54 | 59 | 1924 | XLON | 00179277646TRLO1.1.1 |
05/06/2019 | 14:10:58 | 75 | 1923 | XLON | 00179277650TRLO1.1.1 |
05/06/2019 | 14:12:06 | 79 | 1925 | XLON | 00179277748TRLO1.1.1 |
05/06/2019 | 14:13:24 | 39 | 1926.5 | XLON | 00179277891TRLO1.1.1 |
05/06/2019 | 14:13:24 | 33 | 1926.5 | XLON | 00179277892TRLO1.1.1 |
05/06/2019 | 14:13:24 | 178 | 1926.5 | XLON | 00179277893TRLO1.1.1 |
05/06/2019 | 14:13:24 | 8 | 1926.5 | XLON | 00179277894TRLO1.1.1 |
05/06/2019 | 14:13:24 | 105 | 1926.5 | XLON | 00179277895TRLO1.1.1 |
05/06/2019 | 14:13:48 | 65 | 1926 | XLON | 00179278041TRLO1.1.1 |
05/06/2019 | 14:15:12 | 152 | 1925.5 | XLON | 00179278199TRLO1.1.1 |
05/06/2019 | 14:15:12 | 91 | 1925.5 | XLON | 00179278200TRLO1.1.1 |
05/06/2019 | 14:15:12 | 61 | 1925 | XLON | 00179278201TRLO1.1.1 |
05/06/2019 | 14:15:35 | 122 | 1924.5 | XLON | 00179278231TRLO1.1.1 |
05/06/2019 | 14:16:50 | 66 | 1924 | XLON | 00179278371TRLO1.1.1 |
05/06/2019 | 14:18:12 | 90 | 1924 | XLON | 00179278526TRLO1.1.1 |
05/06/2019 | 14:18:12 | 79 | 1924 | XLON | 00179278527TRLO1.1.1 |
05/06/2019 | 14:18:12 | 80 | 1924 | XLON | 00179278528TRLO1.1.1 |
05/06/2019 | 14:18:12 | 75 | 1924 | XLON | 00179278529TRLO1.1.1 |
05/06/2019 | 14:18:16 | 72 | 1923.5 | XLON | 00179278551TRLO1.1.1 |
05/06/2019 | 14:20:15 | 158 | 1925 | XLON | 00179278748TRLO1.1.1 |
05/06/2019 | 14:20:15 | 71 | 1925 | XLON | 00179278749TRLO1.1.1 |
05/06/2019 | 14:20:54 | 105 | 1924 | XLON | 00179278802TRLO1.1.1 |
05/06/2019 | 14:20:54 | 82 | 1924 | XLON | 00179278803TRLO1.1.1 |
05/06/2019 | 14:22:21 | 142 | 1924 | XLON | 00179278972TRLO1.1.1 |
05/06/2019 | 14:22:21 | 71 | 1924 | XLON | 00179278974TRLO1.1.1 |
05/06/2019 | 14:22:21 | 4 | 1924 | XLON | 00179278975TRLO1.1.1 |
05/06/2019 | 14:23:48 | 56 | 1924.5 | XLON | 00179279112TRLO1.1.1 |
05/06/2019 | 14:23:48 | 97 | 1924.5 | XLON | 00179279113TRLO1.1.1 |
05/06/2019 | 14:24:04 | 72 | 1925 | XLON | 00179279204TRLO1.1.1 |
05/06/2019 | 14:25:02 | 140 | 1925.5 | XLON | 00179279269TRLO1.1.1 |
05/06/2019 | 14:25:02 | 172 | 1925.5 | XLON | 00179279270TRLO1.1.1 |
05/06/2019 | 14:25:59 | 100 | 1925.5 | XLON | 00179279343TRLO1.1.1 |
05/06/2019 | 14:25:59 | 78 | 1925.5 | XLON | 00179279344TRLO1.1.1 |
05/06/2019 | 14:27:22 | 74 | 1927 | XLON | 00179279440TRLO1.1.1 |
05/06/2019 | 14:27:23 | 86 | 1927 | XLON | 00179279441TRLO1.1.1 |
05/06/2019 | 14:27:23 | 56 | 1927 | XLON | 00179279442TRLO1.1.1 |
05/06/2019 | 14:28:08 | 140 | 1927.5 | XLON | 00179279530TRLO1.1.1 |
05/06/2019 | 14:28:59 | 78 | 1927.5 | XLON | 00179279673TRLO1.1.1 |
05/06/2019 | 14:29:46 | 150 | 1929 | XLON | 00179279784TRLO1.1.1 |
05/06/2019 | 14:29:46 | 63 | 1929 | XLON | 00179279785TRLO1.1.1 |
05/06/2019 | 14:30:42 | 6 | 1928 | XLON | 00179280003TRLO1.1.1 |
05/06/2019 | 14:30:42 | 75 | 1928 | XLON | 00179280004TRLO1.1.1 |
05/06/2019 | 14:31:00 | 64 | 1927.5 | XLON | 00179280075TRLO1.1.1 |
05/06/2019 | 14:31:00 | 17 | 1927.5 | XLON | 00179280076TRLO1.1.1 |
05/06/2019 | 14:31:00 | 77 | 1927.5 | XLON | 00179280077TRLO1.1.1 |
05/06/2019 | 14:31:31 | 170 | 1928.5 | XLON | 00179280214TRLO1.1.1 |
05/06/2019 | 14:31:31 | 146 | 1928.5 | XLON | 00179280216TRLO1.1.1 |
05/06/2019 | 14:31:31 | 86 | 1928.5 | XLON | 00179280217TRLO1.1.1 |
05/06/2019 | 14:31:43 | 60 | 1928 | XLON | 00179280249TRLO1.1.1 |
05/06/2019 | 14:32:11 | 85 | 1928.5 | XLON | 00179280318TRLO1.1.1 |
05/06/2019 | 14:32:35 | 71 | 1928 | XLON | 00179280439TRLO1.1.1 |
05/06/2019 | 14:32:54 | 76 | 1928 | XLON | 00179280477TRLO1.1.1 |
05/06/2019 | 14:33:28 | 73 | 1928.5 | XLON | 00179280564TRLO1.1.1 |
05/06/2019 | 14:33:29 | 93 | 1928.5 | XLON | 00179280565TRLO1.1.1 |
05/06/2019 | 14:33:37 | 71 | 1928 | XLON | 00179280595TRLO1.1.1 |
05/06/2019 | 14:34:29 | 77 | 1928 | XLON | 00179280692TRLO1.1.1 |
05/06/2019 | 14:34:29 | 98 | 1928 | XLON | 00179280693TRLO1.1.1 |
05/06/2019 | 14:34:33 | 29 | 1927.5 | XLON | 00179280708TRLO1.1.1 |
05/06/2019 | 14:34:33 | 27 | 1927.5 | XLON | 00179280709TRLO1.1.1 |
05/06/2019 | 14:35:16 | 93 | 1925 | XLON | 00179280967TRLO1.1.1 |
05/06/2019 | 14:35:23 | 55 | 1924.5 | XLON | 00179280996TRLO1.1.1 |
05/06/2019 | 14:36:43 | 148 | 1927 | XLON | 00179281371TRLO1.1.1 |
05/06/2019 | 14:37:13 | 90 | 1926 | XLON | 00179281464TRLO1.1.1 |
05/06/2019 | 14:37:31 | 70 | 1926 | XLON | 00179281509TRLO1.1.1 |
05/06/2019 | 14:38:06 | 158 | 1925 | XLON | 00179281610TRLO1.1.1 |
05/06/2019 | 14:38:06 | 79 | 1925 | XLON | 00179281611TRLO1.1.1 |
05/06/2019 | 14:38:21 | 17 | 1924.5 | XLON | 00179281636TRLO1.1.1 |
05/06/2019 | 14:38:57 | 70 | 1924.5 | XLON | 00179281793TRLO1.1.1 |
05/06/2019 | 14:38:57 | 75 | 1924.5 | XLON | 00179281794TRLO1.1.1 |
05/06/2019 | 14:39:03 | 65 | 1924 | XLON | 00179281795TRLO1.1.1 |
05/06/2019 | 14:39:58 | 140 | 1925.5 | XLON | 00179281900TRLO1.1.1 |
05/06/2019 | 14:39:58 | 76 | 1925.5 | XLON | 00179281901TRLO1.1.1 |
05/06/2019 | 14:40:37 | 120 | 1924 | XLON | 00179282051TRLO1.1.1 |
05/06/2019 | 14:40:58 | 104 | 1922.5 | XLON | 00179282165TRLO1.1.1 |
05/06/2019 | 14:41:23 | 87 | 1922 | XLON | 00179282305TRLO1.1.1 |
05/06/2019 | 14:42:40 | 107 | 1922 | XLON | 00179282627TRLO1.1.1 |
05/06/2019 | 14:42:40 | 74 | 1922 | XLON | 00179282629TRLO1.1.1 |
05/06/2019 | 14:44:01 | 89 | 1922 | XLON | 00179282792TRLO1.1.1 |
05/06/2019 | 14:44:01 | 76 | 1922 | XLON | 00179282793TRLO1.1.1 |
05/06/2019 | 14:44:58 | 46 | 1922.5 | XLON | 00179282946TRLO1.1.1 |
05/06/2019 | 14:45:10 | 28 | 1922.5 | XLON | 00179283001TRLO1.1.1 |
05/06/2019 | 14:45:10 | 154 | 1922.5 | XLON | 00179283002TRLO1.1.1 |
05/06/2019 | 14:45:31 | 75 | 1922 | XLON | 00179283053TRLO1.1.1 |
05/06/2019 | 14:45:31 | 75 | 1922 | XLON | 00179283054TRLO1.1.1 |
05/06/2019 | 14:45:38 | 73 | 1921.5 | XLON | 00179283087TRLO1.1.1 |
05/06/2019 | 14:45:57 | 71 | 1921 | XLON | 00179283182TRLO1.1.1 |
05/06/2019 | 14:46:15 | 59 | 1919.5 | XLON | 00179283211TRLO1.1.1 |
05/06/2019 | 14:47:19 | 114 | 1919 | XLON | 00179283397TRLO1.1.1 |
05/06/2019 | 14:47:19 | 73 | 1919 | XLON | 00179283398TRLO1.1.1 |
05/06/2019 | 14:48:30 | 144 | 1920.5 | XLON | 00179283624TRLO1.1.1 |
05/06/2019 | 14:49:01 | 89 | 1919.5 | XLON | 00179283667TRLO1.1.1 |
05/06/2019 | 14:49:01 | 115 | 1919.5 | XLON | 00179283668TRLO1.1.1 |
05/06/2019 | 14:49:34 | 63 | 1919 | XLON | 00179283802TRLO1.1.1 |
05/06/2019 | 14:49:34 | 77 | 1919 | XLON | 00179283807TRLO1.1.1 |
05/06/2019 | 14:49:43 | 42 | 1918 | XLON | 00179283822TRLO1.1.1 |
05/06/2019 | 14:50:33 | 74 | 1918 | XLON | 00179284169TRLO1.1.1 |
05/06/2019 | 14:50:33 | 90 | 1918 | XLON | 00179284170TRLO1.1.1 |
05/06/2019 | 14:50:36 | 58 | 1917.5 | XLON | 00179284180TRLO1.1.1 |
05/06/2019 | 14:50:55 | 83 | 1916.5 | XLON | 00179284344TRLO1.1.1 |
05/06/2019 | 14:52:10 | 85 | 1917.5 | XLON | 00179284481TRLO1.1.1 |
05/06/2019 | 14:52:10 | 76 | 1917.5 | XLON | 00179284482TRLO1.1.1 |
05/06/2019 | 14:52:10 | 76 | 1917.5 | XLON | 00179284484TRLO1.1.1 |
05/06/2019 | 14:52:43 | 76 | 1917 | XLON | 00179284557TRLO1.1.1 |
05/06/2019 | 14:53:46 | 79 | 1916.5 | XLON | 00179284741TRLO1.1.1 |
05/06/2019 | 14:53:46 | 83 | 1916.5 | XLON | 00179284742TRLO1.1.1 |
05/06/2019 | 14:53:46 | 81 | 1916.5 | XLON | 00179284743TRLO1.1.1 |
05/06/2019 | 14:53:52 | 75 | 1916 | XLON | 00179284758TRLO1.1.1 |
05/06/2019 | 14:55:22 | 77 | 1919 | XLON | 00179284978TRLO1.1.1 |
05/06/2019 | 14:55:39 | 200 | 1919 | XLON | 00179285215TRLO1.1.1 |
05/06/2019 | 14:55:39 | 22 | 1919 | XLON | 00179285216TRLO1.1.1 |
05/06/2019 | 14:56:07 | 111 | 1918.5 | XLON | 00179285338TRLO1.1.1 |
05/06/2019 | 14:56:07 | 74 | 1918.5 | XLON | 00179285341TRLO1.1.1 |
05/06/2019 | 14:56:10 | 69 | 1918 | XLON | 00179285354TRLO1.1.1 |
05/06/2019 | 14:58:32 | 160 | 1920.5 | XLON | 00179285816TRLO1.1.1 |
05/06/2019 | 14:58:32 | 109 | 1920.5 | XLON | 00179285817TRLO1.1.1 |
05/06/2019 | 14:58:32 | 78 | 1920.5 | XLON | 00179285820TRLO1.1.1 |
05/06/2019 | 14:58:32 | 78 | 1920.5 | XLON | 00179285821TRLO1.1.1 |
05/06/2019 | 14:58:34 | 67 | 1920 | XLON | 00179285840TRLO1.1.1 |
05/06/2019 | 15:00:00 | 94 | 1920.5 | XLON | 00179286018TRLO1.1.1 |
05/06/2019 | 15:00:00 | 17 | 1920.5 | XLON | 00179286020TRLO1.1.1 |
05/06/2019 | 15:00:00 | 202 | 1920.5 | XLON | 00179286022TRLO1.1.1 |
05/06/2019 | 15:00:16 | 135 | 1924 | XLON | 00179286122TRLO1.1.1 |
05/06/2019 | 15:01:24 | 74 | 1926.5 | XLON | 00179286338TRLO1.1.1 |
05/06/2019 | 15:01:24 | 84 | 1926.5 | XLON | 00179286341TRLO1.1.1 |
05/06/2019 | 15:01:24 | 74 | 1926.5 | XLON | 00179286342TRLO1.1.1 |
05/06/2019 | 15:01:24 | 64 | 1926 | XLON | 00179286343TRLO1.1.1 |
05/06/2019 | 15:02:08 | 130 | 1927 | XLON | 00179286420TRLO1.1.1 |
05/06/2019 | 15:02:32 | 124 | 1925 | XLON | 00179286516TRLO1.1.1 |
05/06/2019 | 15:03:23 | 70 | 1923.5 | XLON | 00179286671TRLO1.1.1 |
05/06/2019 | 15:03:28 | 76 | 1923 | XLON | 00179286693TRLO1.1.1 |
05/06/2019 | 15:04:14 | 104 | 1923 | XLON | 00179286768TRLO1.1.1 |
05/06/2019 | 15:04:14 | 80 | 1923 | XLON | 00179286769TRLO1.1.1 |
05/06/2019 | 15:05:16 | 160 | 1923 | XLON | 00179286855TRLO1.1.1 |
05/06/2019 | 15:05:19 | 60 | 1922.5 | XLON | 00179286860TRLO1.1.1 |
05/06/2019 | 15:05:39 | 134 | 1922 | XLON | 00179286908TRLO1.1.1 |
05/06/2019 | 15:06:42 | 70 | 1921 | XLON | 00179287017TRLO1.1.1 |
05/06/2019 | 15:06:42 | 84 | 1921 | XLON | 00179287018TRLO1.1.1 |
05/06/2019 | 15:07:37 | 72 | 1921.5 | XLON | 00179287092TRLO1.1.1 |
05/06/2019 | 15:08:16 | 308 | 1924.5 | XLON | 00179287213TRLO1.1.1 |
05/06/2019 | 15:08:21 | 86 | 1923.5 | XLON | 00179287232TRLO1.1.1 |
05/06/2019 | 15:08:46 | 70 | 1923.5 | XLON | 00179287262TRLO1.1.1 |
05/06/2019 | 15:08:46 | 54 | 1923.5 | XLON | 00179287263TRLO1.1.1 |
05/06/2019 | 15:09:40 | 75 | 1924 | XLON | 00179287398TRLO1.1.1 |
05/06/2019 | 15:09:40 | 72 | 1924 | XLON | 00179287399TRLO1.1.1 |
05/06/2019 | 15:09:40 | 72 | 1924 | XLON | 00179287400TRLO1.1.1 |
05/06/2019 | 15:09:54 | 93 | 1923.5 | XLON | 00179287430TRLO1.1.1 |
05/06/2019 | 15:10:35 | 70 | 1924.5 | XLON | 00179287530TRLO1.1.1 |
05/06/2019 | 15:10:41 | 83 | 1924.5 | XLON | 00179287542TRLO1.1.1 |
05/06/2019 | 15:10:56 | 88 | 1924 | XLON | 00179287565TRLO1.1.1 |
05/06/2019 | 15:11:32 | 113 | 1922.5 | XLON | 00179287729TRLO1.1.1 |
05/06/2019 | 15:12:19 | 84 | 1923.5 | XLON | 00179287796TRLO1.1.1 |
05/06/2019 | 15:12:19 | 86 | 1923.5 | XLON | 00179287797TRLO1.1.1 |
05/06/2019 | 15:12:20 | 45 | 1923 | XLON | 00179287798TRLO1.1.1 |
05/06/2019 | 15:12:22 | 21 | 1923 | XLON | 00179287810TRLO1.1.1 |
05/06/2019 | 15:12:46 | 106 | 1921.5 | XLON | 00179287847TRLO1.1.1 |
05/06/2019 | 15:13:58 | 78 | 1922 | XLON | 00179288083TRLO1.1.1 |
05/06/2019 | 15:13:59 | 79 | 1922 | XLON | 00179288084TRLO1.1.1 |
05/06/2019 | 15:13:59 | 79 | 1922 | XLON | 00179288085TRLO1.1.1 |
05/06/2019 | 15:14:08 | 118 | 1921 | XLON | 00179288105TRLO1.1.1 |
05/06/2019 | 15:15:06 | 140 | 1921.5 | XLON | 00179288207TRLO1.1.1 |
05/06/2019 | 15:15:14 | 74 | 1921 | XLON | 00179288221TRLO1.1.1 |
05/06/2019 | 15:16:05 | 7 | 1921 | XLON | 00179288388TRLO1.1.1 |
05/06/2019 | 15:16:06 | 68 | 1921 | XLON | 00179288390TRLO1.1.1 |
05/06/2019 | 15:16:06 | 72 | 1921 | XLON | 00179288391TRLO1.1.1 |
05/06/2019 | 15:16:06 | 46 | 1921 | XLON | 00179288392TRLO1.1.1 |
05/06/2019 | 15:16:06 | 29 | 1921 | XLON | 00179288393TRLO1.1.1 |
05/06/2019 | 15:17:04 | 132 | 1920.5 | XLON | 00179288549TRLO1.1.1 |
05/06/2019 | 15:17:04 | 72 | 1920.5 | XLON | 00179288550TRLO1.1.1 |
05/06/2019 | 15:17:04 | 75 | 1920.5 | XLON | 00179288551TRLO1.1.1 |
05/06/2019 | 15:17:44 | 28 | 1921 | XLON | 00179288683TRLO1.1.1 |
05/06/2019 | 15:17:44 | 121 | 1921 | XLON | 00179288685TRLO1.1.1 |
05/06/2019 | 15:18:13 | 87 | 1920 | XLON | 00179288764TRLO1.1.1 |
05/06/2019 | 15:18:35 | 75 | 1920 | XLON | 00179288797TRLO1.1.1 |
05/06/2019 | 15:19:13 | 90 | 1920 | XLON | 00179288837TRLO1.1.1 |
05/06/2019 | 15:19:48 | 146 | 1920.5 | XLON | 00179288867TRLO1.1.1 |
05/06/2019 | 15:20:50 | 225 | 1921 | XLON | 00179289003TRLO1.1.1 |
05/06/2019 | 15:20:50 | 75 | 1921 | XLON | 00179289004TRLO1.1.1 |
05/06/2019 | 15:20:58 | 70 | 1920.5 | XLON | 00179289016TRLO1.1.1 |
05/06/2019 | 15:21:04 | 78 | 1920 | XLON | 00179289036TRLO1.1.1 |
05/06/2019 | 15:21:24 | 90 | 1919.5 | XLON | 00179289124TRLO1.1.1 |
05/06/2019 | 15:22:01 | 126 | 1918.5 | XLON | 00179289200TRLO1.1.1 |
05/06/2019 | 15:22:52 | 95 | 1918.5 | XLON | 00179289331TRLO1.1.1 |
05/06/2019 | 15:22:52 | 72 | 1918.5 | XLON | 00179289333TRLO1.1.1 |
05/06/2019 | 15:22:52 | 83 | 1918.5 | XLON | 00179289334TRLO1.1.1 |
05/06/2019 | 15:22:52 | 59 | 1918 | XLON | 00179289335TRLO1.1.1 |
05/06/2019 | 15:23:49 | 76 | 1918.5 | XLON | 00179289479TRLO1.1.1 |
05/06/2019 | 15:23:49 | 76 | 1918.5 | XLON | 00179289480TRLO1.1.1 |
05/06/2019 | 15:24:36 | 144 | 1919 | XLON | 00179289619TRLO1.1.1 |
05/06/2019 | 15:25:09 | 83 | 1919 | XLON | 00179289715TRLO1.1.1 |
05/06/2019 | 15:25:09 | 82 | 1919 | XLON | 00179289717TRLO1.1.1 |
05/06/2019 | 15:25:22 | 74 | 1918.5 | XLON | 00179289780TRLO1.1.1 |
05/06/2019 | 15:26:16 | 1 | 1918 | XLON | 00179289943TRLO1.1.1 |
05/06/2019 | 15:26:33 | 65 | 1918 | XLON | 00179290008TRLO1.1.1 |
05/06/2019 | 15:26:40 | 62 | 1918.5 | XLON | 00179290021TRLO1.1.1 |
05/06/2019 | 15:26:40 | 14 | 1918.5 | XLON | 00179290022TRLO1.1.1 |
05/06/2019 | 15:26:52 | 72 | 1918 | XLON | 00179290039TRLO1.1.1 |
05/06/2019 | 15:26:52 | 93 | 1918 | XLON | 00179290040TRLO1.1.1 |
05/06/2019 | 15:26:52 | 61 | 1918 | XLON | 00179290041TRLO1.1.1 |
05/06/2019 | 15:27:43 | 62 | 1918 | XLON | 00179290173TRLO1.1.1 |
05/06/2019 | 15:27:43 | 13 | 1918 | XLON | 00179290174TRLO1.1.1 |
05/06/2019 | 15:28:07 | 69 | 1918 | XLON | 00179290264TRLO1.1.1 |
05/06/2019 | 15:28:07 | 6 | 1918 | XLON | 00179290265TRLO1.1.1 |
05/06/2019 | 15:28:30 | 156 | 1918 | XLON | 00179290319TRLO1.1.1 |
05/06/2019 | 15:28:30 | 71 | 1918 | XLON | 00179290320TRLO1.1.1 |
05/06/2019 | 15:28:30 | 82 | 1918 | XLON | 00179290321TRLO1.1.1 |
05/06/2019 | 15:29:00 | 60 | 1917.5 | XLON | 00179290405TRLO1.1.1 |
05/06/2019 | 15:29:01 | 50 | 1917.5 | XLON | 00179290407TRLO1.1.1 |
05/06/2019 | 15:29:01 | 36 | 1917.5 | XLON | 00179290408TRLO1.1.1 |
05/06/2019 | 15:29:15 | 70 | 1917 | XLON | 00179290511TRLO1.1.1 |
05/06/2019 | 15:30:04 | 162 | 1915 | XLON | 00179290642TRLO1.1.1 |
05/06/2019 | 15:30:16 | 71 | 1914.5 | XLON | 00179290700TRLO1.1.1 |
05/06/2019 | 15:30:22 | 38 | 1913.5 | XLON | 00179290745TRLO1.1.1 |
05/06/2019 | 15:30:53 | 46 | 1913.5 | XLON | 00179290888TRLO1.1.1 |
05/06/2019 | 15:30:54 | 81 | 1913.5 | XLON | 00179290891TRLO1.1.1 |
05/06/2019 | 15:31:37 | 71 | 1914 | XLON | 00179291097TRLO1.1.1 |
05/06/2019 | 15:31:37 | 62 | 1914 | XLON | 00179291098TRLO1.1.1 |
05/06/2019 | 15:31:37 | 77 | 1914 | XLON | 00179291099TRLO1.1.1 |
05/06/2019 | 15:32:10 | 75 | 1914.5 | XLON | 00179291208TRLO1.1.1 |
05/06/2019 | 15:32:10 | 7 | 1914.5 | XLON | 00179291209TRLO1.1.1 |
05/06/2019 | 15:32:10 | 74 | 1914.5 | XLON | 00179291210TRLO1.1.1 |
05/06/2019 | 15:32:10 | 32 | 1914 | XLON | 00179291211TRLO1.1.1 |
05/06/2019 | 15:32:13 | 34 | 1914 | XLON | 00179291228TRLO1.1.1 |
05/06/2019 | 15:32:25 | 94 | 1913.5 | XLON | 00179291242TRLO1.1.1 |
05/06/2019 | 15:32:51 | 80 | 1911.5 | XLON | 00179291318TRLO1.1.1 |
05/06/2019 | 15:33:11 | 70 | 1911.5 | XLON | 00179291400TRLO1.1.1 |
05/06/2019 | 15:33:18 | 70 | 1911 | XLON | 00179291410TRLO1.1.1 |
05/06/2019 | 15:34:31 | 178 | 1911 | XLON | 00179291730TRLO1.1.1 |
05/06/2019 | 15:35:05 | 196 | 1911 | XLON | 00179291804TRLO1.1.1 |
05/06/2019 | 15:35:05 | 23 | 1911 | XLON | 00179291805TRLO1.1.1 |
05/06/2019 | 15:35:05 | 73 | 1911 | XLON | 00179291812TRLO1.1.1 |
05/06/2019 | 15:35:25 | 105 | 1910.5 | XLON | 00179291873TRLO1.1.1 |
05/06/2019 | 15:35:37 | 96 | 1910 | XLON | 00179291938TRLO1.1.1 |
05/06/2019 | 15:36:52 | 152 | 1913 | XLON | 00179292136TRLO1.1.1 |
05/06/2019 | 15:36:52 | 85 | 1913 | XLON | 00179292137TRLO1.1.1 |
05/06/2019 | 15:36:55 | 67 | 1912.5 | XLON | 00179292148TRLO1.1.1 |
05/06/2019 | 15:37:48 | 53 | 1913 | XLON | 00179292327TRLO1.1.1 |
05/06/2019 | 15:37:48 | 87 | 1913 | XLON | 00179292328TRLO1.1.1 |
05/06/2019 | 15:37:48 | 168 | 1913 | XLON | 00179292329TRLO1.1.1 |
05/06/2019 | 15:38:12 | 116 | 1913 | XLON | 00179292391TRLO1.1.1 |
05/06/2019 | 15:39:30 | 71 | 1914 | XLON | 00179292587TRLO1.1.1 |
05/06/2019 | 15:39:30 | 71 | 1914 | XLON | 00179292588TRLO1.1.1 |
05/06/2019 | 15:39:47 | 170 | 1914 | XLON | 00179292709TRLO1.1.1 |
05/06/2019 | 15:39:47 | 85 | 1914 | XLON | 00179292710TRLO1.1.1 |
05/06/2019 | 15:40:07 | 133 | 1913 | XLON | 00179292784TRLO1.1.1 |
05/06/2019 | 15:40:48 | 75 | 1913.5 | XLON | 00179293048TRLO1.1.1 |
05/06/2019 | 15:40:48 | 78 | 1913.5 | XLON | 00179293049TRLO1.1.1 |
05/06/2019 | 15:41:14 | 78 | 1913 | XLON | 00179293137TRLO1.1.1 |
05/06/2019 | 15:41:14 | 9 | 1913 | XLON | 00179293138TRLO1.1.1 |
05/06/2019 | 15:42:01 | 77 | 1913 | XLON | 00179293256TRLO1.1.1 |
05/06/2019 | 15:42:13 | 81 | 1912.5 | XLON | 00179293295TRLO1.1.1 |
05/06/2019 | 15:42:13 | 75 | 1912.5 | XLON | 00179293296TRLO1.1.1 |
05/06/2019 | 15:42:13 | 87 | 1912.5 | XLON | 00179293297TRLO1.1.1 |
05/06/2019 | 15:42:39 | 74 | 1912 | XLON | 00179293410TRLO1.1.1 |
05/06/2019 | 15:42:39 | 74 | 1912 | XLON | 00179293411TRLO1.1.1 |
05/06/2019 | 15:43:10 | 70 | 1911.5 | XLON | 00179293775TRLO1.1.1 |
05/06/2019 | 15:43:10 | 76 | 1911.5 | XLON | 00179293776TRLO1.1.1 |
05/06/2019 | 15:44:14 | 81 | 1912 | XLON | 00179293934TRLO1.1.1 |
05/06/2019 | 15:44:25 | 168 | 1912 | XLON | 00179294015TRLO1.1.1 |
05/06/2019 | 15:44:25 | 84 | 1912 | XLON | 00179294016TRLO1.1.1 |
05/06/2019 | 15:44:28 | 89 | 1911.5 | XLON | 00179294020TRLO1.1.1 |
05/06/2019 | 15:44:39 | 56 | 1911.5 | XLON | 00179294056TRLO1.1.1 |
05/06/2019 | 15:45:31 | 49 | 1910 | XLON | 00179294236TRLO1.1.1 |
05/06/2019 | 15:46:23 | 324 | 1911.5 | XLON | 00179294354TRLO1.1.1 |
05/06/2019 | 15:46:23 | 71 | 1911.5 | XLON | 00179294355TRLO1.1.1 |
05/06/2019 | 15:46:23 | 71 | 1911.5 | XLON | 00179294356TRLO1.1.1 |
05/06/2019 | 15:46:44 | 70 | 1911 | XLON | 00179294429TRLO1.1.1 |
05/06/2019 | 15:47:11 | 73 | 1910.5 | XLON | 00179294518TRLO1.1.1 |
05/06/2019 | 15:47:34 | 152 | 1910 | XLON | 00179294595TRLO1.1.1 |
05/06/2019 | 15:47:34 | 76 | 1910 | XLON | 00179294596TRLO1.1.1 |
05/06/2019 | 15:47:52 | 112 | 1910.5 | XLON | 00179294655TRLO1.1.1 |
05/06/2019 | 15:48:41 | 72 | 1910 | XLON | 00179294886TRLO1.1.1 |
05/06/2019 | 15:48:41 | 72 | 1910 | XLON | 00179294887TRLO1.1.1 |
05/06/2019 | 15:49:02 | 160 | 1909.5 | XLON | 00179294927TRLO1.1.1 |
05/06/2019 | 15:49:02 | 75 | 1909.5 | XLON | 00179294928TRLO1.1.1 |
05/06/2019 | 15:50:18 | 147 | 1909 | XLON | 00179295110TRLO1.1.1 |
05/06/2019 | 15:50:18 | 9 | 1909 | XLON | 00179295112TRLO1.1.1 |
05/06/2019 | 15:50:18 | 92 | 1909 | XLON | 00179295113TRLO1.1.1 |
05/06/2019 | 15:50:28 | 64 | 1908.5 | XLON | 00179295137TRLO1.1.1 |
05/06/2019 | 15:50:28 | 12 | 1908.5 | XLON | 00179295138TRLO1.1.1 |
05/06/2019 | 15:50:28 | 65 | 1908.5 | XLON | 00179295139TRLO1.1.1 |
05/06/2019 | 15:50:50 | 78 | 1907 | XLON | 00179295398TRLO1.1.1 |
05/06/2019 | 15:51:08 | 102 | 1906.5 | XLON | 00179295460TRLO1.1.1 |
05/06/2019 | 15:51:58 | 96 | 1906.5 | XLON | 00179295606TRLO1.1.1 |
05/06/2019 | 15:51:58 | 86 | 1906.5 | XLON | 00179295607TRLO1.1.1 |
05/06/2019 | 15:51:58 | 87 | 1906.5 | XLON | 00179295608TRLO1.1.1 |
05/06/2019 | 15:52:04 | 54 | 1906 | XLON | 00179295619TRLO1.1.1 |
05/06/2019 | 15:52:14 | 82 | 1905.5 | XLON | 00179295646TRLO1.1.1 |
05/06/2019 | 15:53:19 | 70 | 1905.5 | XLON | 00179295825TRLO1.1.1 |
05/06/2019 | 15:53:19 | 76 | 1905.5 | XLON | 00179295826TRLO1.1.1 |
05/06/2019 | 15:53:19 | 74 | 1905.5 | XLON | 00179295827TRLO1.1.1 |
05/06/2019 | 15:53:19 | 74 | 1905.5 | XLON | 00179295828TRLO1.1.1 |
05/06/2019 | 15:54:25 | 78 | 1907.5 | XLON | 00179296048TRLO1.1.1 |
05/06/2019 | 15:54:25 | 62 | 1907.5 | XLON | 00179296049TRLO1.1.1 |
05/06/2019 | 15:54:25 | 79 | 1907.5 | XLON | 00179296050TRLO1.1.1 |
05/06/2019 | 15:55:04 | 72 | 1908 | XLON | 00179296156TRLO1.1.1 |
05/06/2019 | 15:55:12 | 152 | 1907.5 | XLON | 00179296176TRLO1.1.1 |
05/06/2019 | 15:55:12 | 64 | 1907.5 | XLON | 00179296177TRLO1.1.1 |
05/06/2019 | 15:55:12 | 12 | 1907.5 | XLON | 00179296178TRLO1.1.1 |
05/06/2019 | 15:56:00 | 166 | 1909 | XLON | 00179296334TRLO1.1.1 |
05/06/2019 | 15:56:00 | 83 | 1909 | XLON | 00179296335TRLO1.1.1 |
05/06/2019 | 15:56:32 | 82 | 1909 | XLON | 00179296404TRLO1.1.1 |
05/06/2019 | 15:56:33 | 86 | 1908.5 | XLON | 00179296409TRLO1.1.1 |
05/06/2019 | 15:56:48 | 80 | 1907.5 | XLON | 00179296436TRLO1.1.1 |
05/06/2019 | 15:57:07 | 76 | 1907 | XLON | 00179296495TRLO1.1.1 |
05/06/2019 | 15:57:21 | 85 | 1907 | XLON | 00179296518TRLO1.1.1 |
05/06/2019 | 15:57:21 | 84 | 1906.5 | XLON | 00179296534TRLO1.1.1 |
05/06/2019 | 15:57:57 | 100 | 1905.5 | XLON | 00179296646TRLO1.1.1 |
05/06/2019 | 15:57:58 | 2 | 1905.5 | XLON | 00179296661TRLO1.1.1 |
05/06/2019 | 15:58:43 | 121 | 1906 | XLON | 00179296759TRLO1.1.1 |
05/06/2019 | 15:58:43 | 59 | 1906 | XLON | 00179296760TRLO1.1.1 |
05/06/2019 | 15:59:09 | 172 | 1906 | XLON | 00179296836TRLO1.1.1 |
05/06/2019 | 15:59:09 | 76 | 1905.5 | XLON | 00179296837TRLO1.1.1 |
05/06/2019 | 16:00:08 | 148 | 1907 | XLON | 00179297009TRLO1.1.1 |
05/06/2019 | 16:00:08 | 82 | 1907 | XLON | 00179297010TRLO1.1.1 |
05/06/2019 | 16:00:08 | 89 | 1907 | XLON | 00179297011TRLO1.1.1 |
05/06/2019 | 16:00:15 | 82 | 1906.5 | XLON | 00179297033TRLO1.1.1 |
05/06/2019 | 16:00:38 | 52 | 1906 | XLON | 00179297102TRLO1.1.1 |
05/06/2019 | 16:00:40 | 70 | 1906 | XLON | 00179297107TRLO1.1.1 |
05/06/2019 | 16:01:45 | 300 | 1908 | XLON | 00179297382TRLO1.1.1 |
05/06/2019 | 16:01:45 | 75 | 1908 | XLON | 00179297385TRLO1.1.1 |
05/06/2019 | 16:02:04 | 75 | 1908 | XLON | 00179297428TRLO1.1.1 |
05/06/2019 | 16:03:32 | 48 | 1910 | XLON | 00179297818TRLO1.1.1 |
05/06/2019 | 16:04:30 | 479 | 1911 | XLON | 00179298012TRLO1.1.1 |
05/06/2019 | 16:04:30 | 75 | 1911 | XLON | 00179298013TRLO1.1.1 |
05/06/2019 | 16:04:30 | 75 | 1911 | XLON | 00179298014TRLO1.1.1 |
05/06/2019 | 16:04:30 | 109 | 1911 | XLON | 00179298015TRLO1.1.1 |
05/06/2019 | 16:05:06 | 76 | 1911 | XLON | 00179298361TRLO1.1.1 |
05/06/2019 | 16:05:06 | 1 | 1911 | XLON | 00179298363TRLO1.1.1 |
05/06/2019 | 16:05:06 | 80 | 1911 | XLON | 00179298364TRLO1.1.1 |
05/06/2019 | 16:05:42 | 74 | 1910.5 | XLON | 00179298509TRLO1.1.1 |
05/06/2019 | 16:05:42 | 75 | 1910.5 | XLON | 00179298514TRLO1.1.1 |
05/06/2019 | 16:05:42 | 73 | 1910.5 | XLON | 00179298520TRLO1.1.1 |
05/06/2019 | 16:06:22 | 32 | 1910 | XLON | 00179298647TRLO1.1.1 |
05/06/2019 | 16:06:22 | 49 | 1910 | XLON | 00179298648TRLO1.1.1 |
05/06/2019 | 16:06:22 | 75 | 1910 | XLON | 00179298649TRLO1.1.1 |
05/06/2019 | 16:06:22 | 75 | 1910 | XLON | 00179298650TRLO1.1.1 |
05/06/2019 | 16:06:22 | 87 | 1910 | XLON | 00179298651TRLO1.1.1 |
05/06/2019 | 16:07:27 | 63 | 1910 | XLON | 00179298854TRLO1.1.1 |
05/06/2019 | 16:07:27 | 15 | 1910 | XLON | 00179298855TRLO1.1.1 |
05/06/2019 | 16:07:27 | 77 | 1910 | XLON | 00179298856TRLO1.1.1 |
05/06/2019 | 16:07:27 | 82 | 1910 | XLON | 00179298857TRLO1.1.1 |
05/06/2019 | 16:07:38 | 79 | 1909 | XLON | 00179298891TRLO1.1.1 |
05/06/2019 | 16:08:07 | 80 | 1909.5 | XLON | 00179299022TRLO1.1.1 |
05/06/2019 | 16:08:07 | 71 | 1909.5 | XLON | 00179299023TRLO1.1.1 |
05/06/2019 | 16:08:07 | 71 | 1909.5 | XLON | 00179299024TRLO1.1.1 |
05/06/2019 | 16:08:23 | 89 | 1908.5 | XLON | 00179299171TRLO1.1.1 |
05/06/2019 | 16:09:16 | 110 | 1908 | XLON | 00179299432TRLO1.1.1 |
05/06/2019 | 16:09:16 | 77 | 1908 | XLON | 00179299433TRLO1.1.1 |
05/06/2019 | 16:09:16 | 73 | 1908 | XLON | 00179299434TRLO1.1.1 |
05/06/2019 | 16:09:16 | 71 | 1908 | XLON | 00179299435TRLO1.1.1 |
05/06/2019 | 16:09:50 | 76 | 1907 | XLON | 00179299567TRLO1.1.1 |
05/06/2019 | 16:09:50 | 76 | 1907 | XLON | 00179299568TRLO1.1.1 |
05/06/2019 | 16:09:50 | 81 | 1907 | XLON | 00179299569TRLO1.1.1 |
05/06/2019 | 16:11:47 | 142 | 1908.5 | XLON | 00179299992TRLO1.1.1 |
05/06/2019 | 16:11:47 | 420 | 1908.5 | XLON | 00179299993TRLO1.1.1 |
05/06/2019 | 16:11:47 | 80 | 1908.5 | XLON | 00179299994TRLO1.1.1 |
05/06/2019 | 16:12:43 | 75 | 1908.5 | XLON | 00179300210TRLO1.1.1 |
05/06/2019 | 16:13:16 | 300 | 1909 | XLON | 00179300290TRLO1.1.1 |
05/06/2019 | 16:13:16 | 75 | 1909 | XLON | 00179300292TRLO1.1.1 |
05/06/2019 | 16:13:29 | 76 | 1908.5 | XLON | 00179300315TRLO1.1.1 |
05/06/2019 | 16:13:54 | 90 | 1908 | XLON | 00179300421TRLO1.1.1 |
05/06/2019 | 16:14:19 | 77 | 1908 | XLON | 00179300500TRLO1.1.1 |
05/06/2019 | 16:14:50 | 81 | 1908.5 | XLON | 00179300617TRLO1.1.1 |
05/06/2019 | 16:14:50 | 81 | 1908.5 | XLON | 00179300618TRLO1.1.1 |
05/06/2019 | 16:14:50 | 83 | 1908.5 | XLON | 00179300619TRLO1.1.1 |
05/06/2019 | 16:14:50 | 71 | 1908.5 | XLON | 00179300620TRLO1.1.1 |
05/06/2019 | 16:15:01 | 159 | 1908 | XLON | 00179300688TRLO1.1.1 |
05/06/2019 | 16:15:01 | 71 | 1908 | XLON | 00179300689TRLO1.1.1 |
05/06/2019 | 16:16:26 | 432 | 1909.5 | XLON | 00179301010TRLO1.1.1 |
05/06/2019 | 16:16:26 | 88 | 1909.5 | XLON | 00179301011TRLO1.1.1 |
05/06/2019 | 16:16:57 | 529 | 1909.5 | XLON | 00179301291TRLO1.1.1 |
05/06/2019 | 16:16:57 | 15 | 1909.5 | XLON | 00179301292TRLO1.1.1 |
05/06/2019 | 16:17:16 | 364 | 1909 | XLON | 00179301338TRLO1.1.1 |
05/06/2019 | 16:17:26 | 93 | 1908.5 | XLON | 00179301359TRLO1.1.1 |
05/06/2019 | 16:17:36 | 60 | 1908 | XLON | 00179301409TRLO1.1.1 |
05/06/2019 | 16:19:06 | 202 | 1908 | XLON | 00179301888TRLO1.1.1 |
05/06/2019 | 16:19:06 | 105 | 1908 | XLON | 00179301889TRLO1.1.1 |
05/06/2019 | 16:19:06 | 262 | 1907.5 | XLON | 00179301890TRLO1.1.1 |
05/06/2019 | 16:21:36 | 429 | 1909 | XLON | 00179302812TRLO1.1.1 |
05/06/2019 | 16:21:36 | 75 | 1909 | XLON | 00179302813TRLO1.1.1 |
05/06/2019 | 16:21:43 | 355 | 1908.5 | XLON | 00179302841TRLO1.1.1 |
05/06/2019 | 16:21:51 | 34 | 1908.5 | XLON | 00179302913TRLO1.1.1 |
05/06/2019 | 16:22:14 | 97 | 1908.5 | XLON | 00179303069TRLO1.1.1 |
05/06/2019 | 16:22:31 | 119 | 1909 | XLON | 00179303271TRLO1.1.1 |
05/06/2019 | 16:22:31 | 100 | 1909 | XLON | 00179303272TRLO1.1.1 |
05/06/2019 | 16:23:18 | 99 | 1909 | XLON | 00179303558TRLO1.1.1 |
05/06/2019 | 16:23:55 | 258 | 1909 | XLON | 00179303939TRLO1.1.1 |
05/06/2019 | 16:25:02 | 308 | 1910 | XLON | 00179304228TRLO1.1.1 |
05/06/2019 | 16:25:07 | 322 | 1909.5 | XLON | 00179304258TRLO1.1.1 |
05/06/2019 | 16:25:37 | 76 | 1909 | XLON | 00179304417TRLO1.1.1 |
05/06/2019 | 16:25:37 | 6 | 1909 | XLON | 00179304418TRLO1.1.1 |
05/06/2019 | 16:26:02 | 187 | 1909 | XLON | 00179304526TRLO1.1.1 |
05/06/2019 | 16:27:42 | 162 | 1911 | XLON | 00179304959TRLO1.1.1 |
05/06/2019 | 16:27:42 | 150 | 1911 | XLON | 00179304960TRLO1.1.1 |
05/06/2019 | 16:27:42 | 490 | 1911 | XLON | 00179304961TRLO1.1.1 |
05/06/2019 | 16:27:42 | 71 | 1911 | XLON | 00179304962TRLO1.1.1 |
05/06/2019 | 16:27:46 | 25 | 1911 | XLON | 00179304983TRLO1.1.1 |
05/06/2019 | 16:27:53 | 5 | 1911 | XLON | 00179305041TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |