Last checked at 18 Apr 2018 17:06
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 18 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 18 April 2018
Average price paid per share: 2,100.3100 pence
Lowest price paid per share: 2,082.0000 pence
Highest price paid per share: 2,112.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,860,212 (excluding Treasury shares), and the company will hold 7,365,500 ordinary shares in Treasury.
The figure of 491,860,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/04/2018 | 08:01:27 | 62 | 2089 | LONX | 00155853640TRLO1.1.1 |
18/04/2018 | 08:03:33 | 36 | 2093 | LONX | 00155854221TRLO1.1.1 |
18/04/2018 | 08:03:33 | 110 | 2093 | LONX | 00155854222TRLO1.1.1 |
18/04/2018 | 08:05:26 | 213 | 2095 | LONX | 00155854627TRLO1.1.1 |
18/04/2018 | 08:06:32 | 182 | 2094 | LONX | 00155854849TRLO1.1.1 |
18/04/2018 | 08:06:32 | 117 | 2094 | LONX | 00155854850TRLO1.1.1 |
18/04/2018 | 08:07:06 | 84 | 2092 | LONX | 00155855032TRLO1.1.1 |
18/04/2018 | 08:08:04 | 5 | 2089 | LONX | 00155855205TRLO1.1.1 |
18/04/2018 | 08:08:04 | 62 | 2089 | LONX | 00155855206TRLO1.1.1 |
18/04/2018 | 08:10:06 | 159 | 2087 | LONX | 00155855642TRLO1.1.1 |
18/04/2018 | 08:12:17 | 179 | 2090 | LONX | 00155856078TRLO1.1.1 |
18/04/2018 | 08:13:18 | 178 | 2092 | LONX | 00155856281TRLO1.1.1 |
18/04/2018 | 08:13:19 | 101 | 2091 | LONX | 00155856283TRLO1.1.1 |
18/04/2018 | 08:14:47 | 129 | 2090 | LONX | 00155856607TRLO1.1.1 |
18/04/2018 | 08:17:34 | 221 | 2091 | LONX | 00155857063TRLO1.1.1 |
18/04/2018 | 08:17:34 | 175 | 2090 | LONX | 00155857064TRLO1.1.1 |
18/04/2018 | 08:19:30 | 75 | 2088 | LONX | 00155857348TRLO1.1.1 |
18/04/2018 | 08:19:30 | 120 | 2088 | LONX | 00155857349TRLO1.1.1 |
18/04/2018 | 08:24:53 | 225 | 2088 | LONX | 00155858266TRLO1.1.1 |
18/04/2018 | 08:24:53 | 79 | 2088 | LONX | 00155858267TRLO1.1.1 |
18/04/2018 | 08:25:11 | 233 | 2088 | LONX | 00155858308TRLO1.1.1 |
18/04/2018 | 08:25:36 | 178 | 2087 | LONX | 00155858386TRLO1.1.1 |
18/04/2018 | 08:25:36 | 38 | 2087 | LONX | 00155858387TRLO1.1.1 |
18/04/2018 | 08:28:00 | 206 | 2085 | LONX | 00155858626TRLO1.1.1 |
18/04/2018 | 08:31:02 | 211 | 2086 | LONX | 00155859024TRLO1.1.1 |
18/04/2018 | 08:31:02 | 121 | 2086 | LONX | 00155859025TRLO1.1.1 |
18/04/2018 | 08:31:03 | 173 | 2085 | LONX | 00155859026TRLO1.1.1 |
18/04/2018 | 08:32:30 | 92 | 2084 | LONX | 00155859288TRLO1.1.1 |
18/04/2018 | 08:33:04 | 55 | 2083 | LONX | 00155859377TRLO1.1.1 |
18/04/2018 | 08:33:46 | 133 | 2082 | LONX | 00155859475TRLO1.1.1 |
18/04/2018 | 08:36:07 | 152 | 2085 | LONX | 00155859797TRLO1.1.1 |
18/04/2018 | 08:36:43 | 131 | 2084 | LONX | 00155859906TRLO1.1.1 |
18/04/2018 | 08:36:43 | 112 | 2084 | LONX | 00155859909TRLO1.1.1 |
18/04/2018 | 08:41:57 | 188 | 2086 | LONX | 00155860735TRLO1.1.1 |
18/04/2018 | 08:44:07 | 120 | 2087 | LONX | 00155861046TRLO1.1.1 |
18/04/2018 | 08:44:42 | 120 | 2088 | LONX | 00155861137TRLO1.1.1 |
18/04/2018 | 08:44:42 | 304 | 2088 | LONX | 00155861138TRLO1.1.1 |
18/04/2018 | 08:45:45 | 250 | 2087 | LONX | 00155861261TRLO1.1.1 |
18/04/2018 | 08:45:45 | 111 | 2087 | LONX | 00155861262TRLO1.1.1 |
18/04/2018 | 08:48:23 | 178 | 2088 | LONX | 00155861681TRLO1.1.1 |
18/04/2018 | 08:50:38 | 260 | 2090 | LONX | 00155862180TRLO1.1.1 |
18/04/2018 | 08:51:38 | 145 | 2089 | LONX | 00155862309TRLO1.1.1 |
18/04/2018 | 08:51:38 | 29 | 2089 | LONX | 00155862310TRLO1.1.1 |
18/04/2018 | 08:52:24 | 72 | 2087 | LONX | 00155862482TRLO1.1.1 |
18/04/2018 | 08:58:15 | 458 | 2087 | LONX | 00155863432TRLO1.1.1 |
18/04/2018 | 08:58:15 | 124 | 2087 | LONX | 00155863433TRLO1.1.1 |
18/04/2018 | 08:59:26 | 258 | 2086 | LONX | 00155863706TRLO1.1.1 |
18/04/2018 | 08:59:26 | 76 | 2086 | LONX | 00155863708TRLO1.1.1 |
18/04/2018 | 08:59:26 | 136 | 2086 | LONX | 00155863711TRLO1.1.1 |
18/04/2018 | 09:00:24 | 83 | 2083 | LONX | 00155863903TRLO1.1.1 |
18/04/2018 | 09:01:03 | 85 | 2083 | LONX | 00155863979TRLO1.1.1 |
18/04/2018 | 09:04:01 | 181 | 2086 | LONX | 00155864408TRLO1.1.1 |
18/04/2018 | 09:06:35 | 294 | 2087 | LONX | 00155864925TRLO1.1.1 |
18/04/2018 | 09:06:40 | 189 | 2086 | LONX | 00155864932TRLO1.1.1 |
18/04/2018 | 09:10:21 | 286 | 2089 | LONX | 00155865576TRLO1.1.1 |
18/04/2018 | 09:12:41 | 224 | 2091 | LONX | 00155865903TRLO1.1.1 |
18/04/2018 | 09:12:41 | 93 | 2091 | LONX | 00155865905TRLO1.1.1 |
18/04/2018 | 09:12:41 | 195 | 2090 | LONX | 00155865906TRLO1.1.1 |
18/04/2018 | 09:13:29 | 77 | 2090 | LONX | 00155865984TRLO1.1.1 |
18/04/2018 | 09:16:42 | 84 | 2089 | LONX | 00155866388TRLO1.1.1 |
18/04/2018 | 09:18:31 | 342 | 2091 | LONX | 00155866694TRLO1.1.1 |
18/04/2018 | 09:18:50 | 211 | 2090 | LONX | 00155866757TRLO1.1.1 |
18/04/2018 | 09:20:45 | 166 | 2089 | LONX | 00155866929TRLO1.1.1 |
18/04/2018 | 09:22:28 | 122 | 2089 | LONX | 00155867166TRLO1.1.1 |
18/04/2018 | 09:24:17 | 275 | 2090 | LONX | 00155867392TRLO1.1.1 |
18/04/2018 | 09:26:33 | 192 | 2090 | LONX | 00155867658TRLO1.1.1 |
18/04/2018 | 09:28:30 | 244 | 2091 | LONX | 00155867781TRLO1.1.1 |
18/04/2018 | 09:30:33 | 262 | 2095 | LONX | 00155868091TRLO1.1.1 |
18/04/2018 | 09:31:05 | 224 | 2094 | LONX | 00155868145TRLO1.1.1 |
18/04/2018 | 09:31:30 | 95 | 2091 | LONX | 00155868197TRLO1.1.1 |
18/04/2018 | 09:34:06 | 140 | 2095 | LONX | 00155868642TRLO1.1.1 |
18/04/2018 | 09:35:34 | 33 | 2094 | LONX | 00155868883TRLO1.1.1 |
18/04/2018 | 09:35:34 | 58 | 2094 | LONX | 00155868884TRLO1.1.1 |
18/04/2018 | 09:35:34 | 145 | 2094 | LONX | 00155868885TRLO1.1.1 |
18/04/2018 | 09:35:34 | 116 | 2094 | LONX | 00155868886TRLO1.1.1 |
18/04/2018 | 09:37:51 | 129 | 2095 | LONX | 00155869115TRLO1.1.1 |
18/04/2018 | 09:40:34 | 280 | 2095 | LONX | 00155869400TRLO1.1.1 |
18/04/2018 | 09:41:18 | 239 | 2094 | LONX | 00155869532TRLO1.1.1 |
18/04/2018 | 09:43:31 | 153 | 2097 | LONX | 00155869814TRLO1.1.1 |
18/04/2018 | 09:46:19 | 94 | 2098 | LONX | 00155870107TRLO1.1.1 |
18/04/2018 | 09:46:19 | 125 | 2098 | LONX | 00155870108TRLO1.1.1 |
18/04/2018 | 09:46:19 | 122 | 2098 | LONX | 00155870109TRLO1.1.1 |
18/04/2018 | 09:46:36 | 188 | 2097 | LONX | 00155870136TRLO1.1.1 |
18/04/2018 | 09:49:43 | 138 | 2098 | LONX | 00155870642TRLO1.1.1 |
18/04/2018 | 09:50:52 | 260 | 2098 | LONX | 00155870814TRLO1.1.1 |
18/04/2018 | 09:51:03 | 147 | 2097 | LONX | 00155870847TRLO1.1.1 |
18/04/2018 | 09:51:44 | 93 | 2095 | LONX | 00155870956TRLO1.1.1 |
18/04/2018 | 09:55:09 | 178 | 2097 | LONX | 00155871248TRLO1.1.1 |
18/04/2018 | 09:58:08 | 124 | 2099 | LONX | 00155871597TRLO1.1.1 |
18/04/2018 | 09:58:08 | 152 | 2099 | LONX | 00155871598TRLO1.1.1 |
18/04/2018 | 09:58:08 | 266 | 2098 | LONX | 00155871599TRLO1.1.1 |
18/04/2018 | 10:00:49 | 185 | 2099 | LONX | 00155872060TRLO1.1.1 |
18/04/2018 | 10:02:40 | 141 | 2098 | LONX | 00155872191TRLO1.1.1 |
18/04/2018 | 10:02:40 | 112 | 2098 | LONX | 00155872193TRLO1.1.1 |
18/04/2018 | 10:05:16 | 212 | 2099 | LONX | 00155872561TRLO1.1.1 |
18/04/2018 | 10:05:48 | 174 | 2098 | LONX | 00155872622TRLO1.1.1 |
18/04/2018 | 10:07:09 | 93 | 2098 | LONX | 00155872778TRLO1.1.1 |
18/04/2018 | 10:09:12 | 45 | 2101 | LONX | 00155872976TRLO1.1.1 |
18/04/2018 | 10:09:12 | 116 | 2101 | LONX | 00155872977TRLO1.1.1 |
18/04/2018 | 10:10:27 | 191 | 2100 | LONX | 00155873191TRLO1.1.1 |
18/04/2018 | 10:10:28 | 61 | 2100 | LONX | 00155873192TRLO1.1.1 |
18/04/2018 | 10:12:25 | 173 | 2101 | LONX | 00155873331TRLO1.1.1 |
18/04/2018 | 10:14:21 | 193 | 2102 | LONX | 00155873572TRLO1.1.1 |
18/04/2018 | 10:14:23 | 152 | 2101 | LONX | 00155873593TRLO1.1.1 |
18/04/2018 | 10:16:45 | 144 | 2103 | LONX | 00155873850TRLO1.1.1 |
18/04/2018 | 10:18:17 | 174 | 2103 | LONX | 00155874097TRLO1.1.1 |
18/04/2018 | 10:19:24 | 168 | 2102 | LONX | 00155874169TRLO1.1.1 |
18/04/2018 | 10:21:28 | 189 | 2103 | LONX | 00155874484TRLO1.1.1 |
18/04/2018 | 10:23:05 | 137 | 2102 | LONX | 00155874673TRLO1.1.1 |
18/04/2018 | 10:23:05 | 75 | 2102 | LONX | 00155874674TRLO1.1.1 |
18/04/2018 | 10:25:03 | 102 | 2102 | LONX | 00155874888TRLO1.1.1 |
18/04/2018 | 10:27:56 | 314 | 2102 | LONX | 00155875196TRLO1.1.1 |
18/04/2018 | 10:28:58 | 97 | 2102 | LONX | 00155875306TRLO1.1.1 |
18/04/2018 | 10:29:30 | 175 | 2101 | LONX | 00155875334TRLO1.1.1 |
18/04/2018 | 10:29:30 | 26 | 2101 | LONX | 00155875335TRLO1.1.1 |
18/04/2018 | 10:29:30 | 63 | 2101 | LONX | 00155875337TRLO1.1.1 |
18/04/2018 | 10:32:00 | 139 | 2102 | LONX | 00155875757TRLO1.1.1 |
18/04/2018 | 10:33:56 | 126 | 2103 | LONX | 00155876046TRLO1.1.1 |
18/04/2018 | 10:33:56 | 91 | 2103 | LONX | 00155876047TRLO1.1.1 |
18/04/2018 | 10:34:38 | 152 | 2102 | LONX | 00155876154TRLO1.1.1 |
18/04/2018 | 10:37:10 | 58 | 2103 | LONX | 00155876670TRLO1.1.1 |
18/04/2018 | 10:37:10 | 11 | 2103 | LONX | 00155876671TRLO1.1.1 |
18/04/2018 | 10:37:10 | 158 | 2103 | LONX | 00155876672TRLO1.1.1 |
18/04/2018 | 10:39:14 | 168 | 2103 | LONX | 00155877028TRLO1.1.1 |
18/04/2018 | 10:40:27 | 175 | 2102 | LONX | 00155877145TRLO1.1.1 |
18/04/2018 | 10:42:53 | 224 | 2100 | LONX | 00155877468TRLO1.1.1 |
18/04/2018 | 10:49:44 | 308 | 2101 | LONX | 00155878051TRLO1.1.1 |
18/04/2018 | 10:49:44 | 70 | 2101 | LONX | 00155878053TRLO1.1.1 |
18/04/2018 | 10:49:44 | 140 | 2101 | LONX | 00155878056TRLO1.1.1 |
18/04/2018 | 10:49:44 | 70 | 2101 | LONX | 00155878057TRLO1.1.1 |
18/04/2018 | 10:49:44 | 71 | 2101 | LONX | 00155878059TRLO1.1.1 |
18/04/2018 | 10:54:56 | 60 | 2104 | LONX | 00155878517TRLO1.1.1 |
18/04/2018 | 10:54:57 | 214 | 2104 | LONX | 00155878518TRLO1.1.1 |
18/04/2018 | 10:54:58 | 151 | 2104 | LONX | 00155878519TRLO1.1.1 |
18/04/2018 | 10:54:58 | 206 | 2103 | LONX | 00155878521TRLO1.1.1 |
18/04/2018 | 10:54:58 | 114 | 2103 | LONX | 00155878522TRLO1.1.1 |
18/04/2018 | 10:57:14 | 146 | 2103 | LONX | 00155878743TRLO1.1.1 |
18/04/2018 | 10:58:58 | 150 | 2103 | LONX | 00155878948TRLO1.1.1 |
18/04/2018 | 10:59:17 | 82 | 2102 | LONX | 00155878994TRLO1.1.1 |
18/04/2018 | 11:01:47 | 145 | 2102 | LONX | 00155879295TRLO1.1.1 |
18/04/2018 | 11:03:33 | 181 | 2102 | LONX | 00155879499TRLO1.1.1 |
18/04/2018 | 11:05:03 | 98 | 2101 | LONX | 00155879583TRLO1.1.1 |
18/04/2018 | 11:05:03 | 73 | 2101 | LONX | 00155879585TRLO1.1.1 |
18/04/2018 | 11:05:22 | 47 | 2100 | LONX | 00155879626TRLO1.1.1 |
18/04/2018 | 11:05:22 | 108 | 2100 | LONX | 00155879628TRLO1.1.1 |
18/04/2018 | 11:07:22 | 127 | 2098 | LONX | 00155879813TRLO1.1.1 |
18/04/2018 | 11:08:55 | 81 | 2097 | LONX | 00155879895TRLO1.1.1 |
18/04/2018 | 11:08:55 | 137 | 2097 | LONX | 00155879896TRLO1.1.1 |
18/04/2018 | 11:11:25 | 104 | 2098 | LONX | 00155880264TRLO1.1.1 |
18/04/2018 | 11:13:29 | 108 | 2097 | LONX | 00155880451TRLO1.1.1 |
18/04/2018 | 11:13:29 | 63 | 2097 | LONX | 00155880452TRLO1.1.1 |
18/04/2018 | 11:17:55 | 200 | 2099 | LONX | 00155881012TRLO1.1.1 |
18/04/2018 | 11:17:55 | 126 | 2099 | LONX | 00155881013TRLO1.1.1 |
18/04/2018 | 11:18:49 | 156 | 2099 | LONX | 00155881173TRLO1.1.1 |
18/04/2018 | 11:18:56 | 140 | 2098 | LONX | 00155881199TRLO1.1.1 |
18/04/2018 | 11:22:46 | 187 | 2098 | LONX | 00155881597TRLO1.1.1 |
18/04/2018 | 11:25:34 | 226 | 2101 | LONX | 00155881927TRLO1.1.1 |
18/04/2018 | 11:25:50 | 66 | 2100 | LONX | 00155881953TRLO1.1.1 |
18/04/2018 | 11:25:50 | 146 | 2100 | LONX | 00155881954TRLO1.1.1 |
18/04/2018 | 11:25:50 | 77 | 2100 | LONX | 00155881955TRLO1.1.1 |
18/04/2018 | 11:26:59 | 80 | 2099 | LONX | 00155882042TRLO1.1.1 |
18/04/2018 | 11:29:19 | 120 | 2099 | LONX | 00155882279TRLO1.1.1 |
18/04/2018 | 11:31:55 | 200 | 2100 | LONX | 00155882598TRLO1.1.1 |
18/04/2018 | 11:32:09 | 114 | 2099 | LONX | 00155882611TRLO1.1.1 |
18/04/2018 | 11:33:22 | 67 | 2098 | LONX | 00155882738TRLO1.1.1 |
18/04/2018 | 11:36:10 | 67 | 2098 | LONX | 00155883067TRLO1.1.1 |
18/04/2018 | 11:36:10 | 79 | 2098 | LONX | 00155883068TRLO1.1.1 |
18/04/2018 | 11:37:36 | 179 | 2098 | LONX | 00155883240TRLO1.1.1 |
18/04/2018 | 11:39:22 | 145 | 2098 | LONX | 00155883387TRLO1.1.1 |
18/04/2018 | 11:41:13 | 146 | 2098 | LONX | 00155883667TRLO1.1.1 |
18/04/2018 | 11:43:18 | 236 | 2100 | LONX | 00155884022TRLO1.1.1 |
18/04/2018 | 11:45:50 | 160 | 2103 | LONX | 00155884541TRLO1.1.1 |
18/04/2018 | 11:47:44 | 226 | 2104 | LONX | 00155884792TRLO1.1.1 |
18/04/2018 | 11:49:53 | 79 | 2105 | LONX | 00155885057TRLO1.1.1 |
18/04/2018 | 11:49:53 | 83 | 2105 | LONX | 00155885058TRLO1.1.1 |
18/04/2018 | 11:49:53 | 151 | 2104 | LONX | 00155885059TRLO1.1.1 |
18/04/2018 | 11:52:21 | 128 | 2105 | LONX | 00155885318TRLO1.1.1 |
18/04/2018 | 11:54:59 | 5 | 2107 | LONX | 00155885709TRLO1.1.1 |
18/04/2018 | 11:54:59 | 159 | 2107 | LONX | 00155885710TRLO1.1.1 |
18/04/2018 | 11:56:22 | 121 | 2107 | LONX | 00155885914TRLO1.1.1 |
18/04/2018 | 11:58:24 | 146 | 2107 | LONX | 00155886109TRLO1.1.1 |
18/04/2018 | 12:03:03 | 61 | 2107 | LONX | 00155886634TRLO1.1.1 |
18/04/2018 | 12:03:03 | 220 | 2107 | LONX | 00155886635TRLO1.1.1 |
18/04/2018 | 12:05:55 | 61 | 2108 | LONX | 00155886899TRLO1.1.1 |
18/04/2018 | 12:05:55 | 136 | 2108 | LONX | 00155886900TRLO1.1.1 |
18/04/2018 | 12:07:45 | 137 | 2110 | LONX | 00155887333TRLO1.1.1 |
18/04/2018 | 12:08:00 | 150 | 2109 | LONX | 00155887354TRLO1.1.1 |
18/04/2018 | 12:09:39 | 72 | 2109 | LONX | 00155887679TRLO1.1.1 |
18/04/2018 | 12:09:59 | 122 | 2109 | LONX | 00155887733TRLO1.1.1 |
18/04/2018 | 12:12:15 | 129 | 2109 | LONX | 00155888019TRLO1.1.1 |
18/04/2018 | 12:14:44 | 80 | 2109 | LONX | 00155888352TRLO1.1.1 |
18/04/2018 | 12:14:44 | 38 | 2109 | LONX | 00155888353TRLO1.1.1 |
18/04/2018 | 12:15:00 | 134 | 2108 | LONX | 00155888373TRLO1.1.1 |
18/04/2018 | 12:15:45 | 85 | 2108 | LONX | 00155888454TRLO1.1.1 |
18/04/2018 | 12:18:17 | 148 | 2108 | LONX | 00155888732TRLO1.1.1 |
18/04/2018 | 12:20:01 | 126 | 2109 | LONX | 00155888900TRLO1.1.1 |
18/04/2018 | 12:22:38 | 136 | 2109 | LONX | 00155889253TRLO1.1.1 |
18/04/2018 | 12:22:38 | 60 | 2109 | LONX | 00155889255TRLO1.1.1 |
18/04/2018 | 12:24:23 | 146 | 2109 | LONX | 00155889432TRLO1.1.1 |
18/04/2018 | 12:26:16 | 130 | 2109 | LONX | 00155889705TRLO1.1.1 |
18/04/2018 | 12:27:50 | 62 | 2109 | LONX | 00155889922TRLO1.1.1 |
18/04/2018 | 12:27:50 | 146 | 2109 | LONX | 00155889923TRLO1.1.1 |
18/04/2018 | 12:29:48 | 166 | 2109 | LONX | 00155890103TRLO1.1.1 |
18/04/2018 | 12:31:59 | 8 | 2109 | LONX | 00155890314TRLO1.1.1 |
18/04/2018 | 12:31:59 | 86 | 2109 | LONX | 00155890315TRLO1.1.1 |
18/04/2018 | 12:31:59 | 31 | 2109 | LONX | 00155890316TRLO1.1.1 |
18/04/2018 | 12:34:35 | 61 | 2111 | LONX | 00155890530TRLO1.1.1 |
18/04/2018 | 12:34:35 | 48 | 2111 | LONX | 00155890531TRLO1.1.1 |
18/04/2018 | 12:34:35 | 74 | 2111 | LONX | 00155890532TRLO1.1.1 |
18/04/2018 | 12:35:59 | 122 | 2110 | LONX | 00155890690TRLO1.1.1 |
18/04/2018 | 12:35:59 | 114 | 2110 | LONX | 00155890691TRLO1.1.1 |
18/04/2018 | 12:37:56 | 102 | 2110 | LONX | 00155890912TRLO1.1.1 |
18/04/2018 | 12:40:08 | 143 | 2110 | LONX | 00155891178TRLO1.1.1 |
18/04/2018 | 12:42:11 | 61 | 2111 | LONX | 00155891380TRLO1.1.1 |
18/04/2018 | 12:42:11 | 122 | 2111 | LONX | 00155891381TRLO1.1.1 |
18/04/2018 | 12:43:02 | 52 | 2110 | LONX | 00155891474TRLO1.1.1 |
18/04/2018 | 12:43:02 | 70 | 2110 | LONX | 00155891475TRLO1.1.1 |
18/04/2018 | 12:44:55 | 87 | 2110 | LONX | 00155891625TRLO1.1.1 |
18/04/2018 | 12:45:17 | 99 | 2109 | LONX | 00155891661TRLO1.1.1 |
18/04/2018 | 12:46:00 | 61 | 2109 | LONX | 00155891722TRLO1.1.1 |
18/04/2018 | 12:46:00 | 24 | 2109 | LONX | 00155891723TRLO1.1.1 |
18/04/2018 | 12:46:31 | 61 | 2108 | LONX | 00155891752TRLO1.1.1 |
18/04/2018 | 12:48:37 | 6 | 2107 | LONX | 00155891978TRLO1.1.1 |
18/04/2018 | 12:48:37 | 122 | 2107 | LONX | 00155891979TRLO1.1.1 |
18/04/2018 | 12:50:37 | 108 | 2106 | LONX | 00155892157TRLO1.1.1 |
18/04/2018 | 12:50:54 | 134 | 2105 | LONX | 00155892177TRLO1.1.1 |
18/04/2018 | 12:53:20 | 124 | 2105 | LONX | 00155892389TRLO1.1.1 |
18/04/2018 | 12:53:29 | 116 | 2104 | LONX | 00155892417TRLO1.1.1 |
18/04/2018 | 12:55:41 | 73 | 2105 | LONX | 00155892618TRLO1.1.1 |
18/04/2018 | 12:55:41 | 71 | 2105 | LONX | 00155892619TRLO1.1.1 |
18/04/2018 | 12:57:29 | 81 | 2105 | LONX | 00155892810TRLO1.1.1 |
18/04/2018 | 13:00:29 | 109 | 2105 | LONX | 00155893092TRLO1.1.1 |
18/04/2018 | 13:00:29 | 62 | 2105 | LONX | 00155893093TRLO1.1.1 |
18/04/2018 | 13:02:33 | 136 | 2105 | LONX | 00155893386TRLO1.1.1 |
18/04/2018 | 13:04:06 | 128 | 2105 | LONX | 00155893542TRLO1.1.1 |
18/04/2018 | 13:04:28 | 68 | 2104 | LONX | 00155893571TRLO1.1.1 |
18/04/2018 | 13:04:28 | 140 | 2104 | LONX | 00155893573TRLO1.1.1 |
18/04/2018 | 13:06:55 | 92 | 2104 | LONX | 00155893878TRLO1.1.1 |
18/04/2018 | 13:07:12 | 100 | 2103 | LONX | 00155893915TRLO1.1.1 |
18/04/2018 | 13:09:02 | 64 | 2102 | LONX | 00155894171TRLO1.1.1 |
18/04/2018 | 13:09:02 | 67 | 2102 | LONX | 00155894172TRLO1.1.1 |
18/04/2018 | 13:09:15 | 67 | 2101 | LONX | 00155894198TRLO1.1.1 |
18/04/2018 | 13:11:47 | 132 | 2102 | LONX | 00155894588TRLO1.1.1 |
18/04/2018 | 13:12:01 | 132 | 2101 | LONX | 00155894638TRLO1.1.1 |
18/04/2018 | 13:13:54 | 134 | 2101 | LONX | 00155895358TRLO1.1.1 |
18/04/2018 | 13:15:09 | 72 | 2100 | LONX | 00155895763TRLO1.1.1 |
18/04/2018 | 13:16:58 | 25 | 2101 | LONX | 00155896318TRLO1.1.1 |
18/04/2018 | 13:16:58 | 60 | 2101 | LONX | 00155896320TRLO1.1.1 |
18/04/2018 | 13:18:42 | 95 | 2101 | LONX | 00155896718TRLO1.1.1 |
18/04/2018 | 13:23:01 | 272 | 2101 | LONX | 00155897635TRLO1.1.1 |
18/04/2018 | 13:23:04 | 97 | 2101 | LONX | 00155897644TRLO1.1.1 |
18/04/2018 | 13:23:04 | 64 | 2101 | LONX | 00155897645TRLO1.1.1 |
18/04/2018 | 13:25:48 | 128 | 2102 | LONX | 00155898232TRLO1.1.1 |
18/04/2018 | 13:26:42 | 130 | 2102 | LONX | 00155898379TRLO1.1.1 |
18/04/2018 | 13:27:27 | 97 | 2101 | LONX | 00155898546TRLO1.1.1 |
18/04/2018 | 13:27:27 | 113 | 2101 | LONX | 00155898547TRLO1.1.1 |
18/04/2018 | 13:29:21 | 106 | 2102 | LONX | 00155898872TRLO1.1.1 |
18/04/2018 | 13:30:11 | 77 | 2101 | LONX | 00155898971TRLO1.1.1 |
18/04/2018 | 13:33:10 | 109 | 2102 | LONX | 00155899501TRLO1.1.1 |
18/04/2018 | 13:33:28 | 61 | 2102 | LONX | 00155899555TRLO1.1.1 |
18/04/2018 | 13:33:29 | 109 | 2102 | LONX | 00155899556TRLO1.1.1 |
18/04/2018 | 13:35:11 | 79 | 2102 | LONX | 00155899912TRLO1.1.1 |
18/04/2018 | 13:35:31 | 63 | 2101 | LONX | 00155899951TRLO1.1.1 |
18/04/2018 | 13:35:31 | 69 | 2101 | LONX | 00155899952TRLO1.1.1 |
18/04/2018 | 13:37:50 | 140 | 2102 | LONX | 00155900337TRLO1.1.1 |
18/04/2018 | 13:39:08 | 60 | 2102 | LONX | 00155900547TRLO1.1.1 |
18/04/2018 | 13:40:11 | 74 | 2102 | LONX | 00155900721TRLO1.1.1 |
18/04/2018 | 13:40:11 | 67 | 2102 | LONX | 00155900722TRLO1.1.1 |
18/04/2018 | 13:40:11 | 126 | 2102 | LONX | 00155900723TRLO1.1.1 |
18/04/2018 | 13:40:11 | 75 | 2101 | LONX | 00155900724TRLO1.1.1 |
18/04/2018 | 13:43:37 | 73 | 2103 | LONX | 00155901336TRLO1.1.1 |
18/04/2018 | 13:44:31 | 83 | 2103 | LONX | 00155901514TRLO1.1.1 |
18/04/2018 | 13:44:59 | 61 | 2102 | LONX | 00155901608TRLO1.1.1 |
18/04/2018 | 13:44:59 | 66 | 2102 | LONX | 00155901609TRLO1.1.1 |
18/04/2018 | 13:44:59 | 103 | 2102 | LONX | 00155901610TRLO1.1.1 |
18/04/2018 | 13:47:02 | 97 | 2102 | LONX | 00155902051TRLO1.1.1 |
18/04/2018 | 13:48:07 | 118 | 2102 | LONX | 00155902193TRLO1.1.1 |
18/04/2018 | 13:48:07 | 61 | 2102 | LONX | 00155902194TRLO1.1.1 |
18/04/2018 | 13:48:22 | 98 | 2101 | LONX | 00155902230TRLO1.1.1 |
18/04/2018 | 13:50:48 | 54 | 2101 | LONX | 00155902544TRLO1.1.1 |
18/04/2018 | 13:50:48 | 11 | 2101 | LONX | 00155902545TRLO1.1.1 |
18/04/2018 | 13:50:48 | 4 | 2101 | LONX | 00155902546TRLO1.1.1 |
18/04/2018 | 13:50:48 | 69 | 2101 | LONX | 00155902547TRLO1.1.1 |
18/04/2018 | 13:52:52 | 61 | 2101 | LONX | 00155902906TRLO1.1.1 |
18/04/2018 | 13:52:57 | 69 | 2100 | LONX | 00155902918TRLO1.1.1 |
18/04/2018 | 13:52:57 | 64 | 2100 | LONX | 00155902919TRLO1.1.1 |
18/04/2018 | 13:52:57 | 33 | 2100 | LONX | 00155902920TRLO1.1.1 |
18/04/2018 | 13:55:09 | 60 | 2101 | LONX | 00155903259TRLO1.1.1 |
18/04/2018 | 13:55:27 | 68 | 2100 | LONX | 00155903302TRLO1.1.1 |
18/04/2018 | 13:55:28 | 98 | 2100 | LONX | 00155903304TRLO1.1.1 |
18/04/2018 | 13:57:55 | 64 | 2100 | LONX | 00155903658TRLO1.1.1 |
18/04/2018 | 13:57:55 | 73 | 2100 | LONX | 00155903659TRLO1.1.1 |
18/04/2018 | 13:57:55 | 78 | 2100 | LONX | 00155903660TRLO1.1.1 |
18/04/2018 | 13:57:55 | 62 | 2100 | LONX | 00155903662TRLO1.1.1 |
18/04/2018 | 14:00:05 | 104 | 2100 | LONX | 00155904008TRLO1.1.1 |
18/04/2018 | 14:01:56 | 96 | 2101 | LONX | 00155904309TRLO1.1.1 |
18/04/2018 | 14:02:07 | 62 | 2101 | LONX | 00155904323TRLO1.1.1 |
18/04/2018 | 14:02:41 | 80 | 2101 | LONX | 00155904418TRLO1.1.1 |
18/04/2018 | 14:03:38 | 67 | 2102 | LONX | 00155904623TRLO1.1.1 |
18/04/2018 | 14:04:21 | 70 | 2103 | LONX | 00155904810TRLO1.1.1 |
18/04/2018 | 14:04:37 | 117 | 2103 | LONX | 00155904874TRLO1.1.1 |
18/04/2018 | 14:05:32 | 83 | 2104 | LONX | 00155905087TRLO1.1.1 |
18/04/2018 | 14:05:32 | 37 | 2104 | LONX | 00155905088TRLO1.1.1 |
18/04/2018 | 14:07:30 | 65 | 2104 | LONX | 00155905360TRLO1.1.1 |
18/04/2018 | 14:07:30 | 70 | 2104 | LONX | 00155905361TRLO1.1.1 |
18/04/2018 | 14:08:19 | 64 | 2104 | LONX | 00155905522TRLO1.1.1 |
18/04/2018 | 14:09:11 | 73 | 2104 | LONX | 00155905662TRLO1.1.1 |
18/04/2018 | 14:09:53 | 101 | 2104 | LONX | 00155905843TRLO1.1.1 |
18/04/2018 | 14:10:47 | 66 | 2104 | LONX | 00155905979TRLO1.1.1 |
18/04/2018 | 14:11:02 | 41 | 2104 | LONX | 00155906025TRLO1.1.1 |
18/04/2018 | 14:11:02 | 31 | 2104 | LONX | 00155906026TRLO1.1.1 |
18/04/2018 | 14:13:00 | 62 | 2105 | LONX | 00155906325TRLO1.1.1 |
18/04/2018 | 14:13:44 | 119 | 2105 | LONX | 00155906424TRLO1.1.1 |
18/04/2018 | 14:14:21 | 67 | 2105 | LONX | 00155906566TRLO1.1.1 |
18/04/2018 | 14:14:21 | 64 | 2105 | LONX | 00155906567TRLO1.1.1 |
18/04/2018 | 14:15:02 | 204 | 2106 | LONX | 00155906681TRLO1.1.1 |
18/04/2018 | 14:15:02 | 66 | 2106 | LONX | 00155906682TRLO1.1.1 |
18/04/2018 | 14:15:38 | 70 | 2105 | LONX | 00155906757TRLO1.1.1 |
18/04/2018 | 14:16:27 | 75 | 2104 | LONX | 00155906913TRLO1.1.1 |
18/04/2018 | 14:17:42 | 75 | 2104 | LONX | 00155907087TRLO1.1.1 |
18/04/2018 | 14:17:42 | 55 | 2104 | LONX | 00155907088TRLO1.1.1 |
18/04/2018 | 14:17:42 | 12 | 2104 | LONX | 00155907089TRLO1.1.1 |
18/04/2018 | 14:20:05 | 70 | 2105 | LONX | 00155907453TRLO1.1.1 |
18/04/2018 | 14:20:08 | 132 | 2105 | LONX | 00155907455TRLO1.1.1 |
18/04/2018 | 14:20:51 | 56 | 2104 | LONX | 00155907542TRLO1.1.1 |
18/04/2018 | 14:20:51 | 95 | 2104 | LONX | 00155907544TRLO1.1.1 |
18/04/2018 | 14:20:51 | 30 | 2104 | LONX | 00155907545TRLO1.1.1 |
18/04/2018 | 14:20:51 | 75 | 2104 | LONX | 00155907546TRLO1.1.1 |
18/04/2018 | 14:23:07 | 62 | 2107 | LONX | 00155908038TRLO1.1.1 |
18/04/2018 | 14:23:41 | 61 | 2107 | LONX | 00155908093TRLO1.1.1 |
18/04/2018 | 14:24:19 | 75 | 2107 | LONX | 00155908172TRLO1.1.1 |
18/04/2018 | 14:24:19 | 74 | 2107 | LONX | 00155908173TRLO1.1.1 |
18/04/2018 | 14:24:19 | 75 | 2107 | LONX | 00155908174TRLO1.1.1 |
18/04/2018 | 14:25:42 | 83 | 2107 | LONX | 00155908410TRLO1.1.1 |
18/04/2018 | 14:25:42 | 69 | 2106 | LONX | 00155908412TRLO1.1.1 |
18/04/2018 | 14:26:17 | 23 | 2106 | LONX | 00155908504TRLO1.1.1 |
18/04/2018 | 14:27:29 | 62 | 2107 | LONX | 00155908683TRLO1.1.1 |
18/04/2018 | 14:27:29 | 44 | 2107 | LONX | 00155908684TRLO1.1.1 |
18/04/2018 | 14:27:29 | 31 | 2107 | LONX | 00155908685TRLO1.1.1 |
18/04/2018 | 14:28:03 | 64 | 2108 | LONX | 00155908808TRLO1.1.1 |
18/04/2018 | 14:28:03 | 60 | 2108 | LONX | 00155908810TRLO1.1.1 |
18/04/2018 | 14:29:30 | 105 | 2109 | LONX | 00155909090TRLO1.1.1 |
18/04/2018 | 14:30:51 | 189 | 2111 | LONX | 00155909448TRLO1.1.1 |
18/04/2018 | 14:31:48 | 81 | 2112 | LONX | 00155909708TRLO1.1.1 |
18/04/2018 | 14:32:15 | 145 | 2112 | LONX | 00155909793TRLO1.1.1 |
18/04/2018 | 14:32:15 | 99 | 2112 | LONX | 00155909794TRLO1.1.1 |
18/04/2018 | 14:33:31 | 51 | 2111 | LONX | 00155910071TRLO1.1.1 |
18/04/2018 | 14:33:31 | 74 | 2111 | LONX | 00155910073TRLO1.1.1 |
18/04/2018 | 14:33:31 | 69 | 2111 | LONX | 00155910074TRLO1.1.1 |
18/04/2018 | 14:33:46 | 98 | 2109 | LONX | 00155910136TRLO1.1.1 |
18/04/2018 | 14:33:46 | 39 | 2109 | LONX | 00155910137TRLO1.1.1 |
18/04/2018 | 14:36:02 | 85 | 2108 | LONX | 00155910663TRLO1.1.1 |
18/04/2018 | 14:36:02 | 65 | 2108 | LONX | 00155910664TRLO1.1.1 |
18/04/2018 | 14:36:02 | 61 | 2108 | LONX | 00155910665TRLO1.1.1 |
18/04/2018 | 14:36:40 | 132 | 2108 | LONX | 00155910807TRLO1.1.1 |
18/04/2018 | 14:37:12 | 98 | 2107 | LONX | 00155910993TRLO1.1.1 |
18/04/2018 | 14:38:15 | 81 | 2104 | LONX | 00155911215TRLO1.1.1 |
18/04/2018 | 14:38:55 | 71 | 2104 | LONX | 00155911379TRLO1.1.1 |
18/04/2018 | 14:39:27 | 90 | 2103 | LONX | 00155911503TRLO1.1.1 |
18/04/2018 | 14:39:49 | 114 | 2103 | LONX | 00155911579TRLO1.1.1 |
18/04/2018 | 14:41:00 | 92 | 2102 | LONX | 00155911878TRLO1.1.1 |
18/04/2018 | 14:42:33 | 71 | 2104 | LONX | 00155912163TRLO1.1.1 |
18/04/2018 | 14:42:33 | 75 | 2104 | LONX | 00155912164TRLO1.1.1 |
18/04/2018 | 14:44:39 | 91 | 2105 | LONX | 00155912594TRLO1.1.1 |
18/04/2018 | 14:45:17 | 148 | 2104 | LONX | 00155912753TRLO1.1.1 |
18/04/2018 | 14:45:47 | 41 | 2104 | LONX | 00155912950TRLO1.1.1 |
18/04/2018 | 14:45:55 | 67 | 2105 | LONX | 00155912971TRLO1.1.1 |
18/04/2018 | 14:47:33 | 268 | 2106 | LONX | 00155913292TRLO1.1.1 |
18/04/2018 | 14:48:15 | 62 | 2106 | LONX | 00155913475TRLO1.1.1 |
18/04/2018 | 14:48:32 | 74 | 2105 | LONX | 00155913521TRLO1.1.1 |
18/04/2018 | 14:49:18 | 198 | 2107 | LONX | 00155913647TRLO1.1.1 |
18/04/2018 | 14:50:34 | 61 | 2106 | LONX | 00155913911TRLO1.1.1 |
18/04/2018 | 14:50:34 | 63 | 2106 | LONX | 00155913912TRLO1.1.1 |
18/04/2018 | 14:50:35 | 71 | 2106 | LONX | 00155913913TRLO1.1.1 |
18/04/2018 | 14:52:18 | 136 | 2106 | LONX | 00155914377TRLO1.1.1 |
18/04/2018 | 14:52:18 | 67 | 2106 | LONX | 00155914378TRLO1.1.1 |
18/04/2018 | 14:52:34 | 62 | 2106 | LONX | 00155914432TRLO1.1.1 |
18/04/2018 | 14:53:41 | 80 | 2107 | LONX | 00155914665TRLO1.1.1 |
18/04/2018 | 14:54:40 | 72 | 2107 | LONX | 00155915180TRLO1.1.1 |
18/04/2018 | 14:54:47 | 82 | 2108 | LONX | 00155915229TRLO1.1.1 |
18/04/2018 | 14:55:11 | 124 | 2107 | LONX | 00155915421TRLO1.1.1 |
18/04/2018 | 14:56:14 | 60 | 2107 | LONX | 00155915708TRLO1.1.1 |
18/04/2018 | 14:56:14 | 66 | 2107 | LONX | 00155915709TRLO1.1.1 |
18/04/2018 | 14:56:14 | 60 | 2107 | LONX | 00155915710TRLO1.1.1 |
18/04/2018 | 14:56:14 | 60 | 2107 | LONX | 00155915711TRLO1.1.1 |
18/04/2018 | 14:57:52 | 63 | 2107 | LONX | 00155916027TRLO1.1.1 |
18/04/2018 | 14:58:46 | 151 | 2107 | LONX | 00155916349TRLO1.1.1 |
18/04/2018 | 14:59:11 | 44 | 2107 | LONX | 00155916420TRLO1.1.1 |
18/04/2018 | 14:59:27 | 61 | 2108 | LONX | 00155916485TRLO1.1.1 |
18/04/2018 | 14:59:58 | 56 | 2108 | LONX | 00155916611TRLO1.1.1 |
18/04/2018 | 15:00:21 | 65 | 2107 | LONX | 00155916676TRLO1.1.1 |
18/04/2018 | 15:00:21 | 14 | 2107 | LONX | 00155916677TRLO1.1.1 |
18/04/2018 | 15:00:21 | 48 | 2107 | LONX | 00155916678TRLO1.1.1 |
18/04/2018 | 15:00:21 | 68 | 2107 | LONX | 00155916680TRLO1.1.1 |
18/04/2018 | 15:00:21 | 70 | 2107 | LONX | 00155916682TRLO1.1.1 |
18/04/2018 | 15:00:31 | 109 | 2106 | LONX | 00155916713TRLO1.1.1 |
18/04/2018 | 15:01:33 | 72 | 2105 | LONX | 00155916956TRLO1.1.1 |
18/04/2018 | 15:01:50 | 108 | 2104 | LONX | 00155917034TRLO1.1.1 |
18/04/2018 | 15:02:32 | 60 | 2103 | LONX | 00155917222TRLO1.1.1 |
18/04/2018 | 15:03:50 | 63 | 2104 | LONX | 00155917522TRLO1.1.1 |
18/04/2018 | 15:04:28 | 67 | 2104 | LONX | 00155917611TRLO1.1.1 |
18/04/2018 | 15:05:08 | 63 | 2105 | LONX | 00155917761TRLO1.1.1 |
18/04/2018 | 15:05:19 | 71 | 2105 | LONX | 00155917778TRLO1.1.1 |
18/04/2018 | 15:05:27 | 60 | 2105 | LONX | 00155917801TRLO1.1.1 |
18/04/2018 | 15:06:11 | 154 | 2104 | LONX | 00155918020TRLO1.1.1 |
18/04/2018 | 15:06:11 | 18 | 2104 | LONX | 00155918021TRLO1.1.1 |
18/04/2018 | 15:06:11 | 74 | 2104 | LONX | 00155918022TRLO1.1.1 |
18/04/2018 | 15:07:27 | 61 | 2104 | LONX | 00155918319TRLO1.1.1 |
18/04/2018 | 15:07:27 | 68 | 2104 | LONX | 00155918320TRLO1.1.1 |
18/04/2018 | 15:07:27 | 67 | 2104 | LONX | 00155918321TRLO1.1.1 |
18/04/2018 | 15:07:27 | 68 | 2104 | LONX | 00155918323TRLO1.1.1 |
18/04/2018 | 15:07:53 | 72 | 2103 | LONX | 00155918407TRLO1.1.1 |
18/04/2018 | 15:08:38 | 61 | 2102 | LONX | 00155918579TRLO1.1.1 |
18/04/2018 | 15:08:38 | 68 | 2102 | LONX | 00155918583TRLO1.1.1 |
18/04/2018 | 15:10:12 | 68 | 2102 | LONX | 00155918946TRLO1.1.1 |
18/04/2018 | 15:10:12 | 77 | 2102 | LONX | 00155918947TRLO1.1.1 |
18/04/2018 | 15:10:12 | 70 | 2102 | LONX | 00155918949TRLO1.1.1 |
18/04/2018 | 15:10:30 | 13 | 2101 | LONX | 00155919178TRLO1.1.1 |
18/04/2018 | 15:10:30 | 61 | 2101 | LONX | 00155919179TRLO1.1.1 |
18/04/2018 | 15:11:05 | 70 | 2101 | LONX | 00155919384TRLO1.1.1 |
18/04/2018 | 15:11:05 | 30 | 2101 | LONX | 00155919385TRLO1.1.1 |
18/04/2018 | 15:11:05 | 63 | 2101 | LONX | 00155919386TRLO1.1.1 |
18/04/2018 | 15:13:45 | 76 | 2103 | LONX | 00155920014TRLO1.1.1 |
18/04/2018 | 15:14:14 | 60 | 2103 | LONX | 00155920169TRLO1.1.1 |
18/04/2018 | 15:14:31 | 62 | 2103 | LONX | 00155920301TRLO1.1.1 |
18/04/2018 | 15:14:46 | 67 | 2103 | LONX | 00155920353TRLO1.1.1 |
18/04/2018 | 15:16:38 | 496 | 2104 | LONX | 00155920963TRLO1.1.1 |
18/04/2018 | 15:16:38 | 62 | 2104 | LONX | 00155920964TRLO1.1.1 |
18/04/2018 | 15:16:38 | 62 | 2104 | LONX | 00155920966TRLO1.1.1 |
18/04/2018 | 15:17:11 | 100 | 2103 | LONX | 00155921121TRLO1.1.1 |
18/04/2018 | 15:17:11 | 75 | 2103 | LONX | 00155921123TRLO1.1.1 |
18/04/2018 | 15:18:55 | 75 | 2101 | LONX | 00155921521TRLO1.1.1 |
18/04/2018 | 15:18:55 | 61 | 2101 | LONX | 00155921522TRLO1.1.1 |
18/04/2018 | 15:18:55 | 69 | 2101 | LONX | 00155921524TRLO1.1.1 |
18/04/2018 | 15:18:55 | 69 | 2101 | LONX | 00155921525TRLO1.1.1 |
18/04/2018 | 15:19:53 | 87 | 2101 | LONX | 00155921756TRLO1.1.1 |
18/04/2018 | 15:19:53 | 5 | 2101 | LONX | 00155921757TRLO1.1.1 |
18/04/2018 | 15:19:53 | 59 | 2101 | LONX | 00155921758TRLO1.1.1 |
18/04/2018 | 15:22:53 | 65 | 2103 | LONX | 00155922370TRLO1.1.1 |
18/04/2018 | 15:22:59 | 455 | 2103 | LONX | 00155922382TRLO1.1.1 |
18/04/2018 | 15:22:59 | 65 | 2103 | LONX | 00155922383TRLO1.1.1 |
18/04/2018 | 15:23:12 | 96 | 2102 | LONX | 00155922415TRLO1.1.1 |
18/04/2018 | 15:24:04 | 75 | 2102 | LONX | 00155922711TRLO1.1.1 |
18/04/2018 | 15:24:04 | 61 | 2102 | LONX | 00155922713TRLO1.1.1 |
18/04/2018 | 15:25:15 | 68 | 2102 | LONX | 00155923070TRLO1.1.1 |
18/04/2018 | 15:25:30 | 60 | 2101 | LONX | 00155923167TRLO1.1.1 |
18/04/2018 | 15:25:30 | 67 | 2101 | LONX | 00155923168TRLO1.1.1 |
18/04/2018 | 15:26:56 | 244 | 2101 | LONX | 00155923450TRLO1.1.1 |
18/04/2018 | 15:28:23 | 60 | 2101 | LONX | 00155923705TRLO1.1.1 |
18/04/2018 | 15:28:23 | 136 | 2101 | LONX | 00155923707TRLO1.1.1 |
18/04/2018 | 15:28:23 | 30 | 2101 | LONX | 00155923708TRLO1.1.1 |
18/04/2018 | 15:28:23 | 37 | 2101 | LONX | 00155923709TRLO1.1.1 |
18/04/2018 | 15:29:23 | 134 | 2102 | LONX | 00155923923TRLO1.1.1 |
18/04/2018 | 15:29:23 | 76 | 2102 | LONX | 00155923924TRLO1.1.1 |
18/04/2018 | 15:29:23 | 73 | 2102 | LONX | 00155923927TRLO1.1.1 |
18/04/2018 | 15:29:49 | 134 | 2102 | LONX | 00155924042TRLO1.1.1 |
18/04/2018 | 15:30:39 | 121 | 2102 | LONX | 00155924297TRLO1.1.1 |
18/04/2018 | 15:30:39 | 76 | 2102 | LONX | 00155924298TRLO1.1.1 |
18/04/2018 | 15:31:36 | 76 | 2101 | LONX | 00155924454TRLO1.1.1 |
18/04/2018 | 15:31:44 | 61 | 2101 | LONX | 00155924478TRLO1.1.1 |
18/04/2018 | 15:32:31 | 75 | 2102 | LONX | 00155924680TRLO1.1.1 |
18/04/2018 | 15:32:31 | 61 | 2102 | LONX | 00155924681TRLO1.1.1 |
18/04/2018 | 15:33:44 | 64 | 2101 | LONX | 00155924976TRLO1.1.1 |
18/04/2018 | 15:33:44 | 64 | 2101 | LONX | 00155924977TRLO1.1.1 |
18/04/2018 | 15:33:44 | 68 | 2101 | LONX | 00155924978TRLO1.1.1 |
18/04/2018 | 15:33:44 | 69 | 2101 | LONX | 00155924979TRLO1.1.1 |
18/04/2018 | 15:33:57 | 69 | 2101 | LONX | 00155925026TRLO1.1.1 |
18/04/2018 | 15:34:06 | 73 | 2101 | LONX | 00155925063TRLO1.1.1 |
18/04/2018 | 15:35:45 | 71 | 2102 | LONX | 00155925515TRLO1.1.1 |
18/04/2018 | 15:35:45 | 207 | 2102 | LONX | 00155925516TRLO1.1.1 |
18/04/2018 | 15:35:47 | 67 | 2101 | LONX | 00155925525TRLO1.1.1 |
18/04/2018 | 15:37:22 | 61 | 2102 | LONX | 00155925975TRLO1.1.1 |
18/04/2018 | 15:37:22 | 61 | 2102 | LONX | 00155925976TRLO1.1.1 |
18/04/2018 | 15:38:21 | 65 | 2102 | LONX | 00155926220TRLO1.1.1 |
18/04/2018 | 15:38:21 | 65 | 2102 | LONX | 00155926221TRLO1.1.1 |
18/04/2018 | 15:38:21 | 132 | 2102 | LONX | 00155926222TRLO1.1.1 |
18/04/2018 | 15:38:21 | 71 | 2102 | LONX | 00155926223TRLO1.1.1 |
18/04/2018 | 15:38:21 | 61 | 2102 | LONX | 00155926224TRLO1.1.1 |
18/04/2018 | 15:39:43 | 67 | 2103 | LONX | 00155926665TRLO1.1.1 |
18/04/2018 | 15:40:00 | 65 | 2103 | LONX | 00155926715TRLO1.1.1 |
18/04/2018 | 15:41:09 | 330 | 2105 | LONX | 00155927264TRLO1.1.1 |
18/04/2018 | 15:41:11 | 70 | 2104 | LONX | 00155927267TRLO1.1.1 |
18/04/2018 | 15:41:13 | 76 | 2104 | LONX | 00155927282TRLO1.1.1 |
18/04/2018 | 15:43:07 | 330 | 2102 | LONX | 00155927830TRLO1.1.1 |
18/04/2018 | 15:43:07 | 66 | 2102 | LONX | 00155927831TRLO1.1.1 |
18/04/2018 | 15:44:44 | 134 | 2103 | LONX | 00155928351TRLO1.1.1 |
18/04/2018 | 15:44:44 | 210 | 2103 | LONX | 00155928352TRLO1.1.1 |
18/04/2018 | 15:46:06 | 84 | 2105 | LONX | 00155928686TRLO1.1.1 |
18/04/2018 | 15:46:14 | 204 | 2105 | LONX | 00155928716TRLO1.1.1 |
18/04/2018 | 15:47:03 | 62 | 2105 | LONX | 00155928911TRLO1.1.1 |
18/04/2018 | 15:47:06 | 52 | 2104 | LONX | 00155928924TRLO1.1.1 |
18/04/2018 | 15:47:16 | 60 | 2103 | LONX | 00155928948TRLO1.1.1 |
18/04/2018 | 15:47:16 | 64 | 2103 | LONX | 00155928949TRLO1.1.1 |
18/04/2018 | 15:48:01 | 75 | 2103 | LONX | 00155929153TRLO1.1.1 |
18/04/2018 | 15:48:01 | 60 | 2103 | LONX | 00155929155TRLO1.1.1 |
18/04/2018 | 15:48:01 | 68 | 2103 | LONX | 00155929156TRLO1.1.1 |
18/04/2018 | 15:48:56 | 122 | 2103 | LONX | 00155929454TRLO1.1.1 |
18/04/2018 | 15:49:31 | 37 | 2103 | LONX | 00155929663TRLO1.1.1 |
18/04/2018 | 15:49:46 | 26 | 2103 | LONX | 00155929782TRLO1.1.1 |
18/04/2018 | 15:49:46 | 148 | 2103 | LONX | 00155929783TRLO1.1.1 |
18/04/2018 | 15:49:49 | 56 | 2102 | LONX | 00155929811TRLO1.1.1 |
18/04/2018 | 15:51:08 | 65 | 2102 | LONX | 00155930195TRLO1.1.1 |
18/04/2018 | 15:51:08 | 219 | 2102 | LONX | 00155930196TRLO1.1.1 |
18/04/2018 | 15:51:08 | 47 | 2102 | LONX | 00155930197TRLO1.1.1 |
18/04/2018 | 15:51:08 | 25 | 2102 | LONX | 00155930198TRLO1.1.1 |
18/04/2018 | 15:51:39 | 100 | 2102 | LONX | 00155930315TRLO1.1.1 |
18/04/2018 | 15:53:48 | 69 | 2102 | LONX | 00155930894TRLO1.1.1 |
18/04/2018 | 15:53:48 | 305 | 2102 | LONX | 00155930895TRLO1.1.1 |
18/04/2018 | 15:53:48 | 67 | 2102 | LONX | 00155930896TRLO1.1.1 |
18/04/2018 | 15:53:48 | 60 | 2102 | LONX | 00155930897TRLO1.1.1 |
18/04/2018 | 15:55:21 | 66 | 2103 | LONX | 00155931350TRLO1.1.1 |
18/04/2018 | 15:55:31 | 54 | 2103 | LONX | 00155931366TRLO1.1.1 |
18/04/2018 | 15:55:31 | 14 | 2103 | LONX | 00155931367TRLO1.1.1 |
18/04/2018 | 15:55:31 | 185 | 2103 | LONX | 00155931368TRLO1.1.1 |
18/04/2018 | 15:55:31 | 89 | 2103 | LONX | 00155931369TRLO1.1.1 |
18/04/2018 | 15:55:39 | 65 | 2102 | LONX | 00155931405TRLO1.1.1 |
18/04/2018 | 15:55:51 | 75 | 2101 | LONX | 00155931435TRLO1.1.1 |
18/04/2018 | 15:56:50 | 60 | 2102 | LONX | 00155931686TRLO1.1.1 |
18/04/2018 | 15:57:15 | 132 | 2101 | LONX | 00155931754TRLO1.1.1 |
18/04/2018 | 15:57:15 | 66 | 2101 | LONX | 00155931755TRLO1.1.1 |
18/04/2018 | 15:57:15 | 63 | 2101 | LONX | 00155931756TRLO1.1.1 |
18/04/2018 | 15:57:50 | 66 | 2102 | LONX | 00155931896TRLO1.1.1 |
18/04/2018 | 15:58:46 | 264 | 2103 | LONX | 00155932122TRLO1.1.1 |
18/04/2018 | 15:58:49 | 62 | 2101 | LONX | 00155932140TRLO1.1.1 |
18/04/2018 | 15:59:34 | 64 | 2100 | LONX | 00155932234TRLO1.1.1 |
18/04/2018 | 15:59:34 | 64 | 2100 | LONX | 00155932235TRLO1.1.1 |
18/04/2018 | 15:59:34 | 64 | 2100 | LONX | 00155932236TRLO1.1.1 |
18/04/2018 | 16:01:07 | 126 | 2101 | LONX | 00155933210TRLO1.1.1 |
18/04/2018 | 16:01:09 | 60 | 2101 | LONX | 00155933214TRLO1.1.1 |
18/04/2018 | 16:01:25 | 65 | 2101 | LONX | 00155933273TRLO1.1.1 |
18/04/2018 | 16:01:47 | 70 | 2101 | LONX | 00155933435TRLO1.1.1 |
18/04/2018 | 16:02:09 | 77 | 2102 | LONX | 00155933494TRLO1.1.1 |
18/04/2018 | 16:02:14 | 70 | 2102 | LONX | 00155933512TRLO1.1.1 |
18/04/2018 | 16:02:22 | 110 | 2102 | LONX | 00155933532TRLO1.1.1 |
18/04/2018 | 16:02:53 | 68 | 2102 | LONX | 00155933642TRLO1.1.1 |
18/04/2018 | 16:03:04 | 142 | 2101 | LONX | 00155933687TRLO1.1.1 |
18/04/2018 | 16:03:04 | 71 | 2101 | LONX | 00155933688TRLO1.1.1 |
18/04/2018 | 16:03:10 | 70 | 2101 | LONX | 00155933702TRLO1.1.1 |
18/04/2018 | 16:04:19 | 72 | 2102 | LONX | 00155933978TRLO1.1.1 |
18/04/2018 | 16:04:31 | 70 | 2102 | LONX | 00155934013TRLO1.1.1 |
18/04/2018 | 16:04:55 | 71 | 2102 | LONX | 00155934113TRLO1.1.1 |
18/04/2018 | 16:05:08 | 62 | 2102 | LONX | 00155934191TRLO1.1.1 |
18/04/2018 | 16:05:10 | 63 | 2102 | LONX | 00155934210TRLO1.1.1 |
18/04/2018 | 16:05:28 | 195 | 2101 | LONX | 00155934285TRLO1.1.1 |
18/04/2018 | 16:06:18 | 60 | 2102 | LONX | 00155934603TRLO1.1.1 |
18/04/2018 | 16:06:18 | 4 | 2102 | LONX | 00155934604TRLO1.1.1 |
18/04/2018 | 16:06:34 | 70 | 2102 | LONX | 00155934678TRLO1.1.1 |
18/04/2018 | 16:06:48 | 64 | 2102 | LONX | 00155934765TRLO1.1.1 |
18/04/2018 | 16:06:51 | 124 | 2101 | LONX | 00155934775TRLO1.1.1 |
18/04/2018 | 16:06:51 | 65 | 2101 | LONX | 00155934776TRLO1.1.1 |
18/04/2018 | 16:06:51 | 72 | 2101 | LONX | 00155934777TRLO1.1.1 |
18/04/2018 | 16:08:01 | 276 | 2102 | LONX | 00155935098TRLO1.1.1 |
18/04/2018 | 16:08:10 | 62 | 2101 | LONX | 00155935146TRLO1.1.1 |
18/04/2018 | 16:09:19 | 70 | 2103 | LONX | 00155935504TRLO1.1.1 |
18/04/2018 | 16:09:19 | 70 | 2103 | LONX | 00155935505TRLO1.1.1 |
18/04/2018 | 16:09:19 | 124 | 2102 | LONX | 00155935506TRLO1.1.1 |
18/04/2018 | 16:09:36 | 73 | 2102 | LONX | 00155935662TRLO1.1.1 |
18/04/2018 | 16:10:29 | 63 | 2102 | LONX | 00155935896TRLO1.1.1 |
18/04/2018 | 16:11:18 | 222 | 2101 | LONX | 00155936194TRLO1.1.1 |
18/04/2018 | 16:11:18 | 74 | 2101 | LONX | 00155936195TRLO1.1.1 |
18/04/2018 | 16:11:18 | 64 | 2101 | LONX | 00155936196TRLO1.1.1 |
18/04/2018 | 16:11:18 | 61 | 2101 | LONX | 00155936198TRLO1.1.1 |
18/04/2018 | 16:12:27 | 70 | 2102 | LONX | 00155936489TRLO1.1.1 |
18/04/2018 | 16:12:33 | 65 | 2102 | LONX | 00155936510TRLO1.1.1 |
18/04/2018 | 16:12:33 | 260 | 2102 | LONX | 00155936511TRLO1.1.1 |
18/04/2018 | 16:13:41 | 72 | 2103 | LONX | 00155936999TRLO1.1.1 |
18/04/2018 | 16:13:59 | 61 | 2103 | LONX | 00155937102TRLO1.1.1 |
18/04/2018 | 16:14:03 | 240 | 2103 | LONX | 00155937109TRLO1.1.1 |
18/04/2018 | 16:14:42 | 64 | 2103 | LONX | 00155937309TRLO1.1.1 |
18/04/2018 | 16:14:42 | 48 | 2103 | LONX | 00155937310TRLO1.1.1 |
18/04/2018 | 16:14:42 | 15 | 2103 | LONX | 00155937311TRLO1.1.1 |
18/04/2018 | 16:14:42 | 69 | 2103 | LONX | 00155937312TRLO1.1.1 |
18/04/2018 | 16:15:46 | 208 | 2103 | LONX | 00155937549TRLO1.1.1 |
18/04/2018 | 16:15:46 | 239 | 2103 | LONX | 00155937550TRLO1.1.1 |
18/04/2018 | 16:15:46 | 19 | 2103 | LONX | 00155937551TRLO1.1.1 |
18/04/2018 | 16:16:17 | 407 | 2103 | LONX | 00155937690TRLO1.1.1 |
18/04/2018 | 16:17:17 | 277 | 2103 | LONX | 00155937885TRLO1.1.1 |
18/04/2018 | 16:17:17 | 115 | 2103 | LONX | 00155937886TRLO1.1.1 |
18/04/2018 | 16:19:15 | 164 | 2102 | LONX | 00155938418TRLO1.1.1 |
18/04/2018 | 16:19:15 | 121 | 2102 | LONX | 00155938419TRLO1.1.1 |
18/04/2018 | 16:19:15 | 123 | 2102 | LONX | 00155938420TRLO1.1.1 |
18/04/2018 | 16:19:15 | 135 | 2102 | LONX | 00155938421TRLO1.1.1 |
18/04/2018 | 16:19:15 | 94 | 2102 | LONX | 00155938422TRLO1.1.1 |
18/04/2018 | 16:19:30 | 129 | 2102 | LONX | 00155938490TRLO1.1.1 |
18/04/2018 | 16:19:57 | 61 | 2101 | LONX | 00155938628TRLO1.1.1 |
18/04/2018 | 16:19:57 | 138 | 2101 | LONX | 00155938629TRLO1.1.1 |
18/04/2018 | 16:20:43 | 73 | 2101 | LONX | 00155938848TRLO1.1.1 |
18/04/2018 | 16:20:43 | 124 | 2101 | LONX | 00155938849TRLO1.1.1 |
18/04/2018 | 16:22:03 | 169 | 2101 | LONX | 00155939188TRLO1.1.1 |
18/04/2018 | 16:22:03 | 122 | 2101 | LONX | 00155939189TRLO1.1.1 |
18/04/2018 | 16:23:00 | 117 | 2101 | LONX | 00155939442TRLO1.1.1 |
18/04/2018 | 16:23:00 | 117 | 2101 | LONX | 00155939443TRLO1.1.1 |
18/04/2018 | 16:23:04 | 132 | 2100 | LONX | 00155939450TRLO1.1.1 |
18/04/2018 | 16:23:07 | 84 | 2100 | LONX | 00155939457TRLO1.1.1 |
18/04/2018 | 16:23:51 | 110 | 2100 | LONX | 00155939612TRLO1.1.1 |
18/04/2018 | 16:24:06 | 109 | 2100 | LONX | 00155939653TRLO1.1.1 |
18/04/2018 | 16:26:11 | 442 | 2101 | LONX | 00155940046TRLO1.1.1 |
18/04/2018 | 16:27:01 | 325 | 2101 | LONX | 00155940207TRLO1.1.1 |
18/04/2018 | 16:27:16 | 348 | 2102 | LONX | 00155940280TRLO1.1.1 |
18/04/2018 | 16:27:16 | 41 | 2102 | LONX | 00155940281TRLO1.1.1 |
18/04/2018 | 16:27:29 | 65 | 2102 | LONX | 00155940315TRLO1.1.1 |
18/04/2018 | 16:27:42 | 77 | 2102 | LONX | 00155940354TRLO1.1.1 |
18/04/2018 | 16:27:50 | 29 | 2102 | LONX | 00155940383TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |