Last checked at 26 Apr 2019 17:17
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 26 April 2019
Average price paid per share: 2,151.0700 pence
Lowest price paid per share: 2,134.0000 pence
Highest price paid per share: 2,166.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,150,603 (excluding Treasury shares), and the company will hold 30,075,109 ordinary shares in Treasury.
The figure of 469,150,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/04/2019 | 08:01:13 | 77 | 2157 | XLON | 00176580533TRLO1.1.1 |
26/04/2019 | 08:08:22 | 67 | 2152 | XLON | 00176581564TRLO1.1.1 |
26/04/2019 | 08:08:22 | 42 | 2152 | XLON | 00176581565TRLO1.1.1 |
26/04/2019 | 08:09:07 | 100 | 2150 | XLON | 00176581653TRLO1.1.1 |
26/04/2019 | 08:09:07 | 24 | 2150 | XLON | 00176581654TRLO1.1.1 |
26/04/2019 | 08:10:27 | 74 | 2149 | XLON | 00176581855TRLO1.1.1 |
26/04/2019 | 08:13:19 | 70 | 2149 | XLON | 00176582173TRLO1.1.1 |
26/04/2019 | 08:13:42 | 65 | 2148 | XLON | 00176582183TRLO1.1.1 |
26/04/2019 | 08:14:01 | 142 | 2149 | XLON | 00176582239TRLO1.1.1 |
26/04/2019 | 08:14:01 | 136 | 2149 | XLON | 00176582240TRLO1.1.1 |
26/04/2019 | 08:14:09 | 77 | 2148 | XLON | 00176582259TRLO1.1.1 |
26/04/2019 | 08:14:09 | 8 | 2148 | XLON | 00176582260TRLO1.1.1 |
26/04/2019 | 08:15:06 | 114 | 2147 | XLON | 00176582399TRLO1.1.1 |
26/04/2019 | 08:15:17 | 114 | 2146 | XLON | 00176582410TRLO1.1.1 |
26/04/2019 | 08:15:28 | 68 | 2143 | XLON | 00176582449TRLO1.1.1 |
26/04/2019 | 08:15:57 | 62 | 2142 | XLON | 00176582540TRLO1.1.1 |
26/04/2019 | 08:15:57 | 104 | 2142 | XLON | 00176582541TRLO1.1.1 |
26/04/2019 | 08:16:00 | 96 | 2141 | XLON | 00176582543TRLO1.1.1 |
26/04/2019 | 08:18:26 | 63 | 2145 | XLON | 00176582825TRLO1.1.1 |
26/04/2019 | 08:18:26 | 250 | 2145 | XLON | 00176582826TRLO1.1.1 |
26/04/2019 | 08:18:27 | 285 | 2145 | XLON | 00176582827TRLO1.1.1 |
26/04/2019 | 08:18:28 | 122 | 2144 | XLON | 00176582829TRLO1.1.1 |
26/04/2019 | 08:18:28 | 207 | 2144 | XLON | 00176582830TRLO1.1.1 |
26/04/2019 | 08:19:28 | 120 | 2143 | XLON | 00176582902TRLO1.1.1 |
26/04/2019 | 08:21:11 | 339 | 2145 | XLON | 00176583108TRLO1.1.1 |
26/04/2019 | 08:21:22 | 354 | 2144 | XLON | 00176583142TRLO1.1.1 |
26/04/2019 | 08:23:18 | 25 | 2147 | XLON | 00176583329TRLO1.1.1 |
26/04/2019 | 08:23:18 | 152 | 2147 | XLON | 00176583330TRLO1.1.1 |
26/04/2019 | 08:23:18 | 250 | 2147 | XLON | 00176583331TRLO1.1.1 |
26/04/2019 | 08:23:18 | 37 | 2147 | XLON | 00176583332TRLO1.1.1 |
26/04/2019 | 08:23:18 | 262 | 2146 | XLON | 00176583333TRLO1.1.1 |
26/04/2019 | 08:24:40 | 102 | 2147 | XLON | 00176583508TRLO1.1.1 |
26/04/2019 | 08:24:50 | 88 | 2146 | XLON | 00176583519TRLO1.1.1 |
26/04/2019 | 08:25:52 | 115 | 2145 | XLON | 00176583620TRLO1.1.1 |
26/04/2019 | 08:25:54 | 81 | 2144 | XLON | 00176583621TRLO1.1.1 |
26/04/2019 | 08:27:51 | 186 | 2144 | XLON | 00176583813TRLO1.1.1 |
26/04/2019 | 08:27:51 | 202 | 2143 | XLON | 00176583814TRLO1.1.1 |
26/04/2019 | 08:31:57 | 250 | 2146 | XLON | 00176584454TRLO1.1.1 |
26/04/2019 | 08:31:57 | 164 | 2146 | XLON | 00176584455TRLO1.1.1 |
26/04/2019 | 08:34:14 | 250 | 2147 | XLON | 00176584684TRLO1.1.1 |
26/04/2019 | 08:34:14 | 83 | 2147 | XLON | 00176584685TRLO1.1.1 |
26/04/2019 | 08:34:16 | 273 | 2146 | XLON | 00176584689TRLO1.1.1 |
26/04/2019 | 08:36:51 | 243 | 2148 | XLON | 00176585002TRLO1.1.1 |
26/04/2019 | 08:38:21 | 217 | 2147 | XLON | 00176585149TRLO1.1.1 |
26/04/2019 | 08:38:21 | 109 | 2147 | XLON | 00176585150TRLO1.1.1 |
26/04/2019 | 08:38:23 | 67 | 2146 | XLON | 00176585154TRLO1.1.1 |
26/04/2019 | 08:38:40 | 102 | 2145 | XLON | 00176585193TRLO1.1.1 |
26/04/2019 | 08:39:35 | 94 | 2142 | XLON | 00176585225TRLO1.1.1 |
26/04/2019 | 08:40:28 | 86 | 2143 | XLON | 00176585282TRLO1.1.1 |
26/04/2019 | 08:41:22 | 91 | 2144 | XLON | 00176585321TRLO1.1.1 |
26/04/2019 | 08:44:34 | 184 | 2146 | XLON | 00176585662TRLO1.1.1 |
26/04/2019 | 08:44:34 | 141 | 2146 | XLON | 00176585663TRLO1.1.1 |
26/04/2019 | 08:46:37 | 62 | 2149 | XLON | 00176585875TRLO1.1.1 |
26/04/2019 | 08:46:37 | 268 | 2149 | XLON | 00176585876TRLO1.1.1 |
26/04/2019 | 08:49:41 | 27 | 2152 | XLON | 00176586246TRLO1.1.1 |
26/04/2019 | 08:49:41 | 237 | 2152 | XLON | 00176586247TRLO1.1.1 |
26/04/2019 | 08:49:41 | 250 | 2152 | XLON | 00176586248TRLO1.1.1 |
26/04/2019 | 08:49:41 | 20 | 2152 | XLON | 00176586249TRLO1.1.1 |
26/04/2019 | 08:49:45 | 343 | 2151 | XLON | 00176586268TRLO1.1.1 |
26/04/2019 | 08:50:15 | 83 | 2150 | XLON | 00176586315TRLO1.1.1 |
26/04/2019 | 08:50:15 | 1 | 2150 | XLON | 00176586316TRLO1.1.1 |
26/04/2019 | 08:51:17 | 93 | 2149 | XLON | 00176586371TRLO1.1.1 |
26/04/2019 | 08:52:55 | 87 | 2148 | XLON | 00176586452TRLO1.1.1 |
26/04/2019 | 08:52:55 | 49 | 2148 | XLON | 00176586456TRLO1.1.1 |
26/04/2019 | 08:52:55 | 41 | 2148 | XLON | 00176586458TRLO1.1.1 |
26/04/2019 | 08:53:00 | 63 | 2147 | XLON | 00176586472TRLO1.1.1 |
26/04/2019 | 08:54:44 | 82 | 2146 | XLON | 00176586625TRLO1.1.1 |
26/04/2019 | 08:54:44 | 82 | 2146 | XLON | 00176586626TRLO1.1.1 |
26/04/2019 | 08:54:53 | 83 | 2145 | XLON | 00176586631TRLO1.1.1 |
26/04/2019 | 08:55:16 | 93 | 2145 | XLON | 00176586679TRLO1.1.1 |
26/04/2019 | 08:55:52 | 74 | 2144 | XLON | 00176586758TRLO1.1.1 |
26/04/2019 | 08:56:59 | 89 | 2144 | XLON | 00176586892TRLO1.1.1 |
26/04/2019 | 08:56:59 | 88 | 2144 | XLON | 00176586893TRLO1.1.1 |
26/04/2019 | 08:57:41 | 55 | 2143 | XLON | 00176586968TRLO1.1.1 |
26/04/2019 | 08:58:54 | 115 | 2145 | XLON | 00176587073TRLO1.1.1 |
26/04/2019 | 08:58:54 | 75 | 2145 | XLON | 00176587077TRLO1.1.1 |
26/04/2019 | 09:01:20 | 250 | 2149 | XLON | 00176587197TRLO1.1.1 |
26/04/2019 | 09:01:20 | 92 | 2149 | XLON | 00176587198TRLO1.1.1 |
26/04/2019 | 09:01:49 | 238 | 2148 | XLON | 00176587212TRLO1.1.1 |
26/04/2019 | 09:03:09 | 149 | 2150 | XLON | 00176587316TRLO1.1.1 |
26/04/2019 | 09:04:15 | 81 | 2149 | XLON | 00176587430TRLO1.1.1 |
26/04/2019 | 09:04:15 | 99 | 2149 | XLON | 00176587434TRLO1.1.1 |
26/04/2019 | 09:04:15 | 85 | 2148 | XLON | 00176587436TRLO1.1.1 |
26/04/2019 | 09:05:58 | 82 | 2146 | XLON | 00176587706TRLO1.1.1 |
26/04/2019 | 09:05:58 | 109 | 2146 | XLON | 00176587707TRLO1.1.1 |
26/04/2019 | 09:07:50 | 70 | 2148 | XLON | 00176587894TRLO1.1.1 |
26/04/2019 | 09:07:50 | 147 | 2148 | XLON | 00176587895TRLO1.1.1 |
26/04/2019 | 09:10:52 | 133 | 2151 | XLON | 00176588186TRLO1.1.1 |
26/04/2019 | 09:10:52 | 239 | 2151 | XLON | 00176588187TRLO1.1.1 |
26/04/2019 | 09:10:52 | 40 | 2151 | XLON | 00176588188TRLO1.1.1 |
26/04/2019 | 09:12:48 | 250 | 2152 | XLON | 00176588300TRLO1.1.1 |
26/04/2019 | 09:12:48 | 78 | 2152 | XLON | 00176588301TRLO1.1.1 |
26/04/2019 | 09:13:45 | 259 | 2151 | XLON | 00176588397TRLO1.1.1 |
26/04/2019 | 09:15:24 | 217 | 2151 | XLON | 00176588607TRLO1.1.1 |
26/04/2019 | 09:15:44 | 128 | 2150 | XLON | 00176588652TRLO1.1.1 |
26/04/2019 | 09:16:12 | 85 | 2149 | XLON | 00176588713TRLO1.1.1 |
26/04/2019 | 09:19:13 | 205 | 2152 | XLON | 00176588938TRLO1.1.1 |
26/04/2019 | 09:22:38 | 294 | 2153 | XLON | 00176589316TRLO1.1.1 |
26/04/2019 | 09:22:38 | 146 | 2153 | XLON | 00176589317TRLO1.1.1 |
26/04/2019 | 09:22:55 | 32 | 2152 | XLON | 00176589322TRLO1.1.1 |
26/04/2019 | 09:22:55 | 315 | 2152 | XLON | 00176589323TRLO1.1.1 |
26/04/2019 | 09:23:45 | 74 | 2151 | XLON | 00176589380TRLO1.1.1 |
26/04/2019 | 09:25:59 | 248 | 2151 | XLON | 00176589533TRLO1.1.1 |
26/04/2019 | 09:28:25 | 235 | 2151 | XLON | 00176589659TRLO1.1.1 |
26/04/2019 | 09:28:25 | 85 | 2151 | XLON | 00176589660TRLO1.1.1 |
26/04/2019 | 09:29:45 | 5 | 2151 | XLON | 00176589749TRLO1.1.1 |
26/04/2019 | 09:29:45 | 244 | 2151 | XLON | 00176589750TRLO1.1.1 |
26/04/2019 | 09:30:13 | 233 | 2150 | XLON | 00176589774TRLO1.1.1 |
26/04/2019 | 09:30:13 | 49 | 2150 | XLON | 00176589775TRLO1.1.1 |
26/04/2019 | 09:33:13 | 205 | 2152 | XLON | 00176590082TRLO1.1.1 |
26/04/2019 | 09:33:13 | 69 | 2152 | XLON | 00176590083TRLO1.1.1 |
26/04/2019 | 09:33:48 | 100 | 2151 | XLON | 00176590101TRLO1.1.1 |
26/04/2019 | 09:33:48 | 55 | 2151 | XLON | 00176590102TRLO1.1.1 |
26/04/2019 | 09:33:48 | 81 | 2151 | XLON | 00176590103TRLO1.1.1 |
26/04/2019 | 09:34:34 | 78 | 2150 | XLON | 00176590239TRLO1.1.1 |
26/04/2019 | 09:34:39 | 72 | 2149 | XLON | 00176590245TRLO1.1.1 |
26/04/2019 | 09:37:25 | 23 | 2148 | XLON | 00176590599TRLO1.1.1 |
26/04/2019 | 09:37:25 | 73 | 2148 | XLON | 00176590600TRLO1.1.1 |
26/04/2019 | 09:37:25 | 102 | 2148 | XLON | 00176590601TRLO1.1.1 |
26/04/2019 | 09:37:25 | 109 | 2148 | XLON | 00176590602TRLO1.1.1 |
26/04/2019 | 09:37:25 | 60 | 2147 | XLON | 00176590603TRLO1.1.1 |
26/04/2019 | 09:37:25 | 97 | 2147 | XLON | 00176590604TRLO1.1.1 |
26/04/2019 | 09:38:27 | 54 | 2144 | XLON | 00176590743TRLO1.1.1 |
26/04/2019 | 09:38:27 | 12 | 2144 | XLON | 00176590744TRLO1.1.1 |
26/04/2019 | 09:39:32 | 22 | 2143 | XLON | 00176590866TRLO1.1.1 |
26/04/2019 | 09:39:32 | 93 | 2143 | XLON | 00176590867TRLO1.1.1 |
26/04/2019 | 09:40:07 | 6 | 2142 | XLON | 00176590933TRLO1.1.1 |
26/04/2019 | 09:40:34 | 131 | 2142 | XLON | 00176590991TRLO1.1.1 |
26/04/2019 | 09:40:53 | 88 | 2141 | XLON | 00176591106TRLO1.1.1 |
26/04/2019 | 09:42:26 | 104 | 2140 | XLON | 00176591249TRLO1.1.1 |
26/04/2019 | 09:42:26 | 8 | 2140 | XLON | 00176591250TRLO1.1.1 |
26/04/2019 | 09:42:26 | 79 | 2140 | XLON | 00176591251TRLO1.1.1 |
26/04/2019 | 09:42:30 | 76 | 2139 | XLON | 00176591256TRLO1.1.1 |
26/04/2019 | 09:42:49 | 93 | 2139 | XLON | 00176591307TRLO1.1.1 |
26/04/2019 | 09:43:10 | 21 | 2138 | XLON | 00176591337TRLO1.1.1 |
26/04/2019 | 09:43:39 | 44 | 2138 | XLON | 00176591400TRLO1.1.1 |
26/04/2019 | 09:46:12 | 192 | 2141 | XLON | 00176591694TRLO1.1.1 |
26/04/2019 | 09:46:30 | 226 | 2140 | XLON | 00176591730TRLO1.1.1 |
26/04/2019 | 09:46:39 | 102 | 2138 | XLON | 00176591742TRLO1.1.1 |
26/04/2019 | 09:47:55 | 75 | 2140 | XLON | 00176591864TRLO1.1.1 |
26/04/2019 | 09:49:50 | 16 | 2140 | XLON | 00176592056TRLO1.1.1 |
26/04/2019 | 09:49:50 | 94 | 2140 | XLON | 00176592057TRLO1.1.1 |
26/04/2019 | 09:49:50 | 108 | 2140 | XLON | 00176592058TRLO1.1.1 |
26/04/2019 | 09:50:30 | 67 | 2139 | XLON | 00176592109TRLO1.1.1 |
26/04/2019 | 09:50:30 | 84 | 2139 | XLON | 00176592110TRLO1.1.1 |
26/04/2019 | 09:53:00 | 123 | 2140 | XLON | 00176592311TRLO1.1.1 |
26/04/2019 | 09:53:00 | 100 | 2140 | XLON | 00176592312TRLO1.1.1 |
26/04/2019 | 09:53:38 | 243 | 2139 | XLON | 00176592349TRLO1.1.1 |
26/04/2019 | 09:56:24 | 150 | 2139 | XLON | 00176592523TRLO1.1.1 |
26/04/2019 | 09:56:24 | 83 | 2139 | XLON | 00176592524TRLO1.1.1 |
26/04/2019 | 09:57:34 | 267 | 2139 | XLON | 00176592589TRLO1.1.1 |
26/04/2019 | 09:58:27 | 172 | 2138 | XLON | 00176592661TRLO1.1.1 |
26/04/2019 | 09:58:27 | 14 | 2138 | XLON | 00176592662TRLO1.1.1 |
26/04/2019 | 10:00:24 | 26 | 2141 | XLON | 00176592774TRLO1.1.1 |
26/04/2019 | 10:00:24 | 16 | 2141 | XLON | 00176592775TRLO1.1.1 |
26/04/2019 | 10:01:18 | 196 | 2142 | XLON | 00176592850TRLO1.1.1 |
26/04/2019 | 10:01:30 | 181 | 2141 | XLON | 00176592860TRLO1.1.1 |
26/04/2019 | 10:02:15 | 123 | 2141 | XLON | 00176592913TRLO1.1.1 |
26/04/2019 | 10:02:15 | 70 | 2140 | XLON | 00176592914TRLO1.1.1 |
26/04/2019 | 10:05:13 | 234 | 2141 | XLON | 00176593113TRLO1.1.1 |
26/04/2019 | 10:05:31 | 151 | 2140 | XLON | 00176593136TRLO1.1.1 |
26/04/2019 | 10:06:44 | 84 | 2139 | XLON | 00176593197TRLO1.1.1 |
26/04/2019 | 10:06:44 | 42 | 2139 | XLON | 00176593198TRLO1.1.1 |
26/04/2019 | 10:08:13 | 120 | 2138 | XLON | 00176593373TRLO1.1.1 |
26/04/2019 | 10:08:13 | 69 | 2138 | XLON | 00176593374TRLO1.1.1 |
26/04/2019 | 10:10:02 | 187 | 2139 | XLON | 00176593498TRLO1.1.1 |
26/04/2019 | 10:12:22 | 250 | 2140 | XLON | 00176593748TRLO1.1.1 |
26/04/2019 | 10:12:22 | 90 | 2140 | XLON | 00176593749TRLO1.1.1 |
26/04/2019 | 10:13:32 | 156 | 2139 | XLON | 00176593861TRLO1.1.1 |
26/04/2019 | 10:14:35 | 109 | 2139 | XLON | 00176593954TRLO1.1.1 |
26/04/2019 | 10:17:04 | 281 | 2141 | XLON | 00176594263TRLO1.1.1 |
26/04/2019 | 10:17:43 | 88 | 2141 | XLON | 00176594310TRLO1.1.1 |
26/04/2019 | 10:18:56 | 80 | 2141 | XLON | 00176594394TRLO1.1.1 |
26/04/2019 | 10:20:02 | 94 | 2140 | XLON | 00176594452TRLO1.1.1 |
26/04/2019 | 10:20:02 | 146 | 2140 | XLON | 00176594453TRLO1.1.1 |
26/04/2019 | 10:20:02 | 97 | 2140 | XLON | 00176594454TRLO1.1.1 |
26/04/2019 | 10:20:02 | 77 | 2140 | XLON | 00176594455TRLO1.1.1 |
26/04/2019 | 10:22:53 | 241 | 2141 | XLON | 00176594688TRLO1.1.1 |
26/04/2019 | 10:23:21 | 283 | 2140 | XLON | 00176594774TRLO1.1.1 |
26/04/2019 | 10:23:37 | 91 | 2139 | XLON | 00176594848TRLO1.1.1 |
26/04/2019 | 10:25:13 | 110 | 2138 | XLON | 00176595045TRLO1.1.1 |
26/04/2019 | 10:25:30 | 139 | 2137 | XLON | 00176595060TRLO1.1.1 |
26/04/2019 | 10:28:32 | 200 | 2137 | XLON | 00176595244TRLO1.1.1 |
26/04/2019 | 10:28:32 | 8 | 2137 | XLON | 00176595245TRLO1.1.1 |
26/04/2019 | 10:28:34 | 200 | 2136 | XLON | 00176595247TRLO1.1.1 |
26/04/2019 | 10:29:00 | 96 | 2134 | XLON | 00176595286TRLO1.1.1 |
26/04/2019 | 10:32:00 | 230 | 2139 | XLON | 00176595507TRLO1.1.1 |
26/04/2019 | 10:32:51 | 139 | 2139 | XLON | 00176595566TRLO1.1.1 |
26/04/2019 | 10:34:13 | 101 | 2140 | XLON | 00176595667TRLO1.1.1 |
26/04/2019 | 10:34:13 | 114 | 2140 | XLON | 00176595668TRLO1.1.1 |
26/04/2019 | 10:35:54 | 163 | 2140 | XLON | 00176595758TRLO1.1.1 |
26/04/2019 | 10:35:59 | 157 | 2139 | XLON | 00176595767TRLO1.1.1 |
26/04/2019 | 10:40:13 | 311 | 2139 | XLON | 00176596139TRLO1.1.1 |
26/04/2019 | 10:40:38 | 277 | 2138 | XLON | 00176596215TRLO1.1.1 |
26/04/2019 | 10:42:02 | 107 | 2138 | XLON | 00176596418TRLO1.1.1 |
26/04/2019 | 10:42:43 | 105 | 2136 | XLON | 00176596512TRLO1.1.1 |
26/04/2019 | 10:44:52 | 62 | 2140 | XLON | 00176597063TRLO1.1.1 |
26/04/2019 | 10:44:53 | 131 | 2140 | XLON | 00176597066TRLO1.1.1 |
26/04/2019 | 10:45:15 | 193 | 2139 | XLON | 00176597111TRLO1.1.1 |
26/04/2019 | 10:47:14 | 120 | 2139 | XLON | 00176597394TRLO1.1.1 |
26/04/2019 | 10:47:59 | 87 | 2138 | XLON | 00176597451TRLO1.1.1 |
26/04/2019 | 10:47:59 | 81 | 2138 | XLON | 00176597452TRLO1.1.1 |
26/04/2019 | 10:49:37 | 175 | 2139 | XLON | 00176597579TRLO1.1.1 |
26/04/2019 | 10:52:52 | 325 | 2140 | XLON | 00176597950TRLO1.1.1 |
26/04/2019 | 10:54:19 | 132 | 2142 | XLON | 00176598062TRLO1.1.1 |
26/04/2019 | 10:54:19 | 131 | 2142 | XLON | 00176598063TRLO1.1.1 |
26/04/2019 | 10:55:46 | 165 | 2142 | XLON | 00176598181TRLO1.1.1 |
26/04/2019 | 10:56:15 | 188 | 2141 | XLON | 00176598248TRLO1.1.1 |
26/04/2019 | 10:58:28 | 50 | 2143 | XLON | 00176598427TRLO1.1.1 |
26/04/2019 | 10:58:29 | 123 | 2143 | XLON | 00176598428TRLO1.1.1 |
26/04/2019 | 11:00:33 | 244 | 2143 | XLON | 00176598560TRLO1.1.1 |
26/04/2019 | 11:01:23 | 68 | 2143 | XLON | 00176598730TRLO1.1.1 |
26/04/2019 | 11:02:35 | 87 | 2143 | XLON | 00176598805TRLO1.1.1 |
26/04/2019 | 11:03:27 | 193 | 2142 | XLON | 00176598897TRLO1.1.1 |
26/04/2019 | 11:03:27 | 85 | 2142 | XLON | 00176598898TRLO1.1.1 |
26/04/2019 | 11:03:27 | 66 | 2142 | XLON | 00176598899TRLO1.1.1 |
26/04/2019 | 11:03:33 | 124 | 2141 | XLON | 00176598904TRLO1.1.1 |
26/04/2019 | 11:06:50 | 175 | 2142 | XLON | 00176599112TRLO1.1.1 |
26/04/2019 | 11:06:50 | 1 | 2142 | XLON | 00176599113TRLO1.1.1 |
26/04/2019 | 11:06:54 | 144 | 2141 | XLON | 00176599121TRLO1.1.1 |
26/04/2019 | 11:09:04 | 130 | 2140 | XLON | 00176599279TRLO1.1.1 |
26/04/2019 | 11:09:04 | 72 | 2140 | XLON | 00176599280TRLO1.1.1 |
26/04/2019 | 11:13:28 | 136 | 2142 | XLON | 00176599643TRLO1.1.1 |
26/04/2019 | 11:13:28 | 242 | 2142 | XLON | 00176599644TRLO1.1.1 |
26/04/2019 | 11:14:39 | 210 | 2142 | XLON | 00176599728TRLO1.1.1 |
26/04/2019 | 11:15:07 | 98 | 2142 | XLON | 00176599740TRLO1.1.1 |
26/04/2019 | 11:16:36 | 94 | 2142 | XLON | 00176599835TRLO1.1.1 |
26/04/2019 | 11:16:36 | 1 | 2142 | XLON | 00176599836TRLO1.1.1 |
26/04/2019 | 11:17:34 | 48 | 2142 | XLON | 00176599913TRLO1.1.1 |
26/04/2019 | 11:17:34 | 237 | 2142 | XLON | 00176599914TRLO1.1.1 |
26/04/2019 | 11:18:57 | 36 | 2142 | XLON | 00176599998TRLO1.1.1 |
26/04/2019 | 11:22:39 | 210 | 2143 | XLON | 00176600218TRLO1.1.1 |
26/04/2019 | 11:22:39 | 40 | 2143 | XLON | 00176600219TRLO1.1.1 |
26/04/2019 | 11:22:39 | 273 | 2143 | XLON | 00176600220TRLO1.1.1 |
26/04/2019 | 11:23:21 | 177 | 2142 | XLON | 00176600259TRLO1.1.1 |
26/04/2019 | 11:24:46 | 169 | 2142 | XLON | 00176600312TRLO1.1.1 |
26/04/2019 | 11:26:45 | 204 | 2144 | XLON | 00176600455TRLO1.1.1 |
26/04/2019 | 11:28:36 | 175 | 2145 | XLON | 00176600618TRLO1.1.1 |
26/04/2019 | 11:29:09 | 94 | 2145 | XLON | 00176600710TRLO1.1.1 |
26/04/2019 | 11:30:26 | 84 | 2145 | XLON | 00176600861TRLO1.1.1 |
26/04/2019 | 11:30:47 | 200 | 2145 | XLON | 00176600916TRLO1.1.1 |
26/04/2019 | 11:30:47 | 23 | 2145 | XLON | 00176600917TRLO1.1.1 |
26/04/2019 | 11:35:40 | 198 | 2145 | XLON | 00176601485TRLO1.1.1 |
26/04/2019 | 11:35:40 | 60 | 2145 | XLON | 00176601486TRLO1.1.1 |
26/04/2019 | 11:35:40 | 128 | 2145 | XLON | 00176601487TRLO1.1.1 |
26/04/2019 | 11:35:40 | 61 | 2145 | XLON | 00176601488TRLO1.1.1 |
26/04/2019 | 11:35:40 | 69 | 2145 | XLON | 00176601489TRLO1.1.1 |
26/04/2019 | 11:35:40 | 68 | 2145 | XLON | 00176601491TRLO1.1.1 |
26/04/2019 | 11:37:39 | 116 | 2145 | XLON | 00176601723TRLO1.1.1 |
26/04/2019 | 11:40:02 | 246 | 2146 | XLON | 00176601884TRLO1.1.1 |
26/04/2019 | 11:41:24 | 65 | 2146 | XLON | 00176602028TRLO1.1.1 |
26/04/2019 | 11:41:24 | 143 | 2146 | XLON | 00176602029TRLO1.1.1 |
26/04/2019 | 11:41:24 | 24 | 2146 | XLON | 00176602030TRLO1.1.1 |
26/04/2019 | 11:42:00 | 86 | 2146 | XLON | 00176602098TRLO1.1.1 |
26/04/2019 | 11:43:15 | 75 | 2146 | XLON | 00176602214TRLO1.1.1 |
26/04/2019 | 11:44:20 | 70 | 2146 | XLON | 00176602306TRLO1.1.1 |
26/04/2019 | 11:45:00 | 72 | 2146 | XLON | 00176602371TRLO1.1.1 |
26/04/2019 | 11:45:25 | 66 | 2146 | XLON | 00176602422TRLO1.1.1 |
26/04/2019 | 11:45:51 | 61 | 2146 | XLON | 00176602502TRLO1.1.1 |
26/04/2019 | 11:46:21 | 60 | 2146 | XLON | 00176602566TRLO1.1.1 |
26/04/2019 | 11:46:21 | 206 | 2145 | XLON | 00176602567TRLO1.1.1 |
26/04/2019 | 11:46:21 | 83 | 2145 | XLON | 00176602568TRLO1.1.1 |
26/04/2019 | 11:46:22 | 80 | 2145 | XLON | 00176602569TRLO1.1.1 |
26/04/2019 | 11:47:40 | 110 | 2144 | XLON | 00176602731TRLO1.1.1 |
26/04/2019 | 11:48:13 | 50 | 2143 | XLON | 00176602757TRLO1.1.1 |
26/04/2019 | 11:48:13 | 40 | 2143 | XLON | 00176602758TRLO1.1.1 |
26/04/2019 | 11:51:07 | 212 | 2146 | XLON | 00176603119TRLO1.1.1 |
26/04/2019 | 11:51:07 | 32 | 2146 | XLON | 00176603120TRLO1.1.1 |
26/04/2019 | 11:52:30 | 140 | 2148 | XLON | 00176603193TRLO1.1.1 |
26/04/2019 | 11:53:48 | 245 | 2148 | XLON | 00176603316TRLO1.1.1 |
26/04/2019 | 11:55:41 | 156 | 2149 | XLON | 00176603526TRLO1.1.1 |
26/04/2019 | 11:55:41 | 27 | 2149 | XLON | 00176603527TRLO1.1.1 |
26/04/2019 | 11:56:12 | 164 | 2148 | XLON | 00176603571TRLO1.1.1 |
26/04/2019 | 11:56:39 | 104 | 2147 | XLON | 00176603622TRLO1.1.1 |
26/04/2019 | 11:58:49 | 127 | 2147 | XLON | 00176603770TRLO1.1.1 |
26/04/2019 | 12:02:36 | 223 | 2149 | XLON | 00176603992TRLO1.1.1 |
26/04/2019 | 12:03:37 | 162 | 2150 | XLON | 00176604074TRLO1.1.1 |
26/04/2019 | 12:05:08 | 91 | 2150 | XLON | 00176604333TRLO1.1.1 |
26/04/2019 | 12:06:22 | 94 | 2150 | XLON | 00176604495TRLO1.1.1 |
26/04/2019 | 12:06:43 | 156 | 2149 | XLON | 00176604529TRLO1.1.1 |
26/04/2019 | 12:06:43 | 81 | 2149 | XLON | 00176604530TRLO1.1.1 |
26/04/2019 | 12:06:43 | 59 | 2149 | XLON | 00176604531TRLO1.1.1 |
26/04/2019 | 12:12:17 | 375 | 2150 | XLON | 00176604948TRLO1.1.1 |
26/04/2019 | 12:12:17 | 191 | 2150 | XLON | 00176604949TRLO1.1.1 |
26/04/2019 | 12:13:42 | 203 | 2150 | XLON | 00176605025TRLO1.1.1 |
26/04/2019 | 12:14:14 | 142 | 2149 | XLON | 00176605050TRLO1.1.1 |
26/04/2019 | 12:16:13 | 192 | 2150 | XLON | 00176605216TRLO1.1.1 |
26/04/2019 | 12:17:55 | 130 | 2150 | XLON | 00176605348TRLO1.1.1 |
26/04/2019 | 12:17:55 | 33 | 2150 | XLON | 00176605349TRLO1.1.1 |
26/04/2019 | 12:19:01 | 170 | 2150 | XLON | 00176605410TRLO1.1.1 |
26/04/2019 | 12:20:45 | 152 | 2150 | XLON | 00176605639TRLO1.1.1 |
26/04/2019 | 12:20:45 | 98 | 2150 | XLON | 00176605640TRLO1.1.1 |
26/04/2019 | 12:20:45 | 75 | 2150 | XLON | 00176605641TRLO1.1.1 |
26/04/2019 | 12:21:16 | 86 | 2149 | XLON | 00176605673TRLO1.1.1 |
26/04/2019 | 12:22:59 | 134 | 2149 | XLON | 00176605751TRLO1.1.1 |
26/04/2019 | 12:24:33 | 196 | 2149 | XLON | 00176605900TRLO1.1.1 |
26/04/2019 | 12:26:14 | 126 | 2149 | XLON | 00176606003TRLO1.1.1 |
26/04/2019 | 12:27:24 | 163 | 2149 | XLON | 00176606063TRLO1.1.1 |
26/04/2019 | 12:28:42 | 214 | 2149 | XLON | 00176606258TRLO1.1.1 |
26/04/2019 | 12:30:04 | 50 | 2149 | XLON | 00176606432TRLO1.1.1 |
26/04/2019 | 12:30:04 | 106 | 2149 | XLON | 00176606433TRLO1.1.1 |
26/04/2019 | 12:31:41 | 164 | 2148 | XLON | 00176606657TRLO1.1.1 |
26/04/2019 | 12:31:41 | 102 | 2148 | XLON | 00176606658TRLO1.1.1 |
26/04/2019 | 12:31:41 | 77 | 2147 | XLON | 00176606659TRLO1.1.1 |
26/04/2019 | 12:32:14 | 77 | 2146 | XLON | 00176606709TRLO1.1.1 |
26/04/2019 | 12:39:47 | 60 | 2148 | XLON | 00176607338TRLO1.1.1 |
26/04/2019 | 12:39:48 | 118 | 2148 | XLON | 00176607343TRLO1.1.1 |
26/04/2019 | 12:39:48 | 14 | 2148 | XLON | 00176607344TRLO1.1.1 |
26/04/2019 | 12:40:19 | 77 | 2148 | XLON | 00176607378TRLO1.1.1 |
26/04/2019 | 12:40:21 | 52 | 2147 | XLON | 00176607381TRLO1.1.1 |
26/04/2019 | 12:41:06 | 103 | 2148 | XLON | 00176607440TRLO1.1.1 |
26/04/2019 | 12:41:37 | 32 | 2148 | XLON | 00176607480TRLO1.1.1 |
26/04/2019 | 12:41:37 | 38 | 2148 | XLON | 00176607481TRLO1.1.1 |
26/04/2019 | 12:42:26 | 14 | 2147 | XLON | 00176607560TRLO1.1.1 |
26/04/2019 | 12:42:26 | 61 | 2147 | XLON | 00176607561TRLO1.1.1 |
26/04/2019 | 12:42:26 | 64 | 2147 | XLON | 00176607562TRLO1.1.1 |
26/04/2019 | 12:43:27 | 60 | 2147 | XLON | 00176607602TRLO1.1.1 |
26/04/2019 | 12:43:27 | 72 | 2147 | XLON | 00176607603TRLO1.1.1 |
26/04/2019 | 12:43:27 | 65 | 2147 | XLON | 00176607604TRLO1.1.1 |
26/04/2019 | 12:43:27 | 61 | 2147 | XLON | 00176607605TRLO1.1.1 |
26/04/2019 | 12:43:27 | 68 | 2147 | XLON | 00176607606TRLO1.1.1 |
26/04/2019 | 12:43:27 | 67 | 2147 | XLON | 00176607607TRLO1.1.1 |
26/04/2019 | 12:43:27 | 63 | 2147 | XLON | 00176607608TRLO1.1.1 |
26/04/2019 | 12:43:27 | 162 | 2147 | XLON | 00176607609TRLO1.1.1 |
26/04/2019 | 12:43:27 | 119 | 2147 | XLON | 00176607610TRLO1.1.1 |
26/04/2019 | 12:44:52 | 105 | 2145 | XLON | 00176607716TRLO1.1.1 |
26/04/2019 | 12:44:52 | 71 | 2145 | XLON | 00176607717TRLO1.1.1 |
26/04/2019 | 12:46:45 | 70 | 2148 | XLON | 00176607870TRLO1.1.1 |
26/04/2019 | 12:46:49 | 133 | 2148 | XLON | 00176607874TRLO1.1.1 |
26/04/2019 | 12:47:06 | 34 | 2147 | XLON | 00176607903TRLO1.1.1 |
26/04/2019 | 12:47:06 | 81 | 2147 | XLON | 00176607905TRLO1.1.1 |
26/04/2019 | 12:49:37 | 152 | 2147 | XLON | 00176608103TRLO1.1.1 |
26/04/2019 | 12:49:37 | 73 | 2147 | XLON | 00176608104TRLO1.1.1 |
26/04/2019 | 12:49:53 | 147 | 2146 | XLON | 00176608123TRLO1.1.1 |
26/04/2019 | 12:53:04 | 171 | 2148 | XLON | 00176608413TRLO1.1.1 |
26/04/2019 | 12:53:04 | 64 | 2148 | XLON | 00176608414TRLO1.1.1 |
26/04/2019 | 12:53:04 | 69 | 2148 | XLON | 00176608415TRLO1.1.1 |
26/04/2019 | 12:53:04 | 64 | 2148 | XLON | 00176608416TRLO1.1.1 |
26/04/2019 | 12:54:27 | 101 | 2147 | XLON | 00176608555TRLO1.1.1 |
26/04/2019 | 12:54:27 | 103 | 2147 | XLON | 00176608556TRLO1.1.1 |
26/04/2019 | 12:56:07 | 61 | 2147 | XLON | 00176608724TRLO1.1.1 |
26/04/2019 | 12:59:01 | 67 | 2147 | XLON | 00176608975TRLO1.1.1 |
26/04/2019 | 12:59:01 | 142 | 2147 | XLON | 00176608976TRLO1.1.1 |
26/04/2019 | 12:59:01 | 67 | 2147 | XLON | 00176608977TRLO1.1.1 |
26/04/2019 | 12:59:01 | 55 | 2147 | XLON | 00176608978TRLO1.1.1 |
26/04/2019 | 12:59:01 | 16 | 2147 | XLON | 00176608979TRLO1.1.1 |
26/04/2019 | 12:59:01 | 61 | 2147 | XLON | 00176608980TRLO1.1.1 |
26/04/2019 | 12:59:02 | 65 | 2147 | XLON | 00176608982TRLO1.1.1 |
26/04/2019 | 12:59:02 | 64 | 2147 | XLON | 00176608983TRLO1.1.1 |
26/04/2019 | 13:00:19 | 109 | 2148 | XLON | 00176609127TRLO1.1.1 |
26/04/2019 | 13:00:19 | 49 | 2148 | XLON | 00176609128TRLO1.1.1 |
26/04/2019 | 13:01:20 | 71 | 2148 | XLON | 00176609233TRLO1.1.1 |
26/04/2019 | 13:01:40 | 98 | 2147 | XLON | 00176609305TRLO1.1.1 |
26/04/2019 | 13:01:40 | 88 | 2147 | XLON | 00176609306TRLO1.1.1 |
26/04/2019 | 13:02:04 | 90 | 2146 | XLON | 00176609350TRLO1.1.1 |
26/04/2019 | 13:03:49 | 109 | 2146 | XLON | 00176609560TRLO1.1.1 |
26/04/2019 | 13:05:56 | 66 | 2146 | XLON | 00176609834TRLO1.1.1 |
26/04/2019 | 13:05:56 | 178 | 2146 | XLON | 00176609835TRLO1.1.1 |
26/04/2019 | 13:05:56 | 66 | 2146 | XLON | 00176609836TRLO1.1.1 |
26/04/2019 | 13:07:05 | 60 | 2147 | XLON | 00176609921TRLO1.1.1 |
26/04/2019 | 13:07:37 | 61 | 2147 | XLON | 00176609985TRLO1.1.1 |
26/04/2019 | 13:07:38 | 98 | 2147 | XLON | 00176609987TRLO1.1.1 |
26/04/2019 | 13:10:37 | 119 | 2150 | XLON | 00176610234TRLO1.1.1 |
26/04/2019 | 13:11:06 | 71 | 2150 | XLON | 00176610288TRLO1.1.1 |
26/04/2019 | 13:11:06 | 51 | 2150 | XLON | 00176610289TRLO1.1.1 |
26/04/2019 | 13:11:10 | 132 | 2150 | XLON | 00176610291TRLO1.1.1 |
26/04/2019 | 13:11:27 | 64 | 2150 | XLON | 00176610308TRLO1.1.1 |
26/04/2019 | 13:12:14 | 60 | 2151 | XLON | 00176610406TRLO1.1.1 |
26/04/2019 | 13:12:14 | 120 | 2151 | XLON | 00176610407TRLO1.1.1 |
26/04/2019 | 13:12:24 | 60 | 2150 | XLON | 00176610420TRLO1.1.1 |
26/04/2019 | 13:12:24 | 120 | 2150 | XLON | 00176610421TRLO1.1.1 |
26/04/2019 | 13:14:50 | 68 | 2151 | XLON | 00176610594TRLO1.1.1 |
26/04/2019 | 13:14:50 | 91 | 2151 | XLON | 00176610595TRLO1.1.1 |
26/04/2019 | 13:14:50 | 66 | 2151 | XLON | 00176610596TRLO1.1.1 |
26/04/2019 | 13:15:52 | 60 | 2153 | XLON | 00176610678TRLO1.1.1 |
26/04/2019 | 13:16:53 | 61 | 2153 | XLON | 00176610783TRLO1.1.1 |
26/04/2019 | 13:16:53 | 153 | 2153 | XLON | 00176610784TRLO1.1.1 |
26/04/2019 | 13:19:25 | 118 | 2155 | XLON | 00176611037TRLO1.1.1 |
26/04/2019 | 13:19:29 | 79 | 2155 | XLON | 00176611044TRLO1.1.1 |
26/04/2019 | 13:20:01 | 130 | 2155 | XLON | 00176611087TRLO1.1.1 |
26/04/2019 | 13:20:16 | 97 | 2156 | XLON | 00176611129TRLO1.1.1 |
26/04/2019 | 13:20:16 | 95 | 2155 | XLON | 00176611130TRLO1.1.1 |
26/04/2019 | 13:21:48 | 9 | 2156 | XLON | 00176611231TRLO1.1.1 |
26/04/2019 | 13:21:48 | 52 | 2156 | XLON | 00176611232TRLO1.1.1 |
26/04/2019 | 13:21:48 | 96 | 2156 | XLON | 00176611233TRLO1.1.1 |
26/04/2019 | 13:21:58 | 62 | 2155 | XLON | 00176611261TRLO1.1.1 |
26/04/2019 | 13:21:58 | 87 | 2155 | XLON | 00176611262TRLO1.1.1 |
26/04/2019 | 13:22:07 | 73 | 2154 | XLON | 00176611287TRLO1.1.1 |
26/04/2019 | 13:24:40 | 104 | 2155 | XLON | 00176611600TRLO1.1.1 |
26/04/2019 | 13:25:06 | 111 | 2155 | XLON | 00176611679TRLO1.1.1 |
26/04/2019 | 13:26:03 | 76 | 2156 | XLON | 00176611794TRLO1.1.1 |
26/04/2019 | 13:26:10 | 14 | 2156 | XLON | 00176611804TRLO1.1.1 |
26/04/2019 | 13:26:10 | 147 | 2156 | XLON | 00176611805TRLO1.1.1 |
26/04/2019 | 13:27:08 | 100 | 2156 | XLON | 00176611865TRLO1.1.1 |
26/04/2019 | 13:28:01 | 95 | 2155 | XLON | 00176611937TRLO1.1.1 |
26/04/2019 | 13:28:01 | 73 | 2155 | XLON | 00176611938TRLO1.1.1 |
26/04/2019 | 13:28:01 | 62 | 2155 | XLON | 00176611939TRLO1.1.1 |
26/04/2019 | 13:29:27 | 86 | 2154 | XLON | 00176612043TRLO1.1.1 |
26/04/2019 | 13:29:27 | 63 | 2154 | XLON | 00176612044TRLO1.1.1 |
26/04/2019 | 13:29:27 | 72 | 2154 | XLON | 00176612045TRLO1.1.1 |
26/04/2019 | 13:29:56 | 65 | 2153 | XLON | 00176612119TRLO1.1.1 |
26/04/2019 | 13:31:17 | 122 | 2161 | XLON | 00176612606TRLO1.1.1 |
26/04/2019 | 13:31:17 | 69 | 2161 | XLON | 00176612619TRLO1.1.1 |
26/04/2019 | 13:31:58 | 97 | 2160 | XLON | 00176612676TRLO1.1.1 |
26/04/2019 | 13:33:36 | 60 | 2160 | XLON | 00176612813TRLO1.1.1 |
26/04/2019 | 13:33:36 | 86 | 2160 | XLON | 00176612814TRLO1.1.1 |
26/04/2019 | 13:33:36 | 18 | 2160 | XLON | 00176612815TRLO1.1.1 |
26/04/2019 | 13:33:36 | 46 | 2160 | XLON | 00176612816TRLO1.1.1 |
26/04/2019 | 13:34:15 | 5 | 2159 | XLON | 00176612930TRLO1.1.1 |
26/04/2019 | 13:34:15 | 89 | 2159 | XLON | 00176612931TRLO1.1.1 |
26/04/2019 | 13:35:17 | 62 | 2159 | XLON | 00176613046TRLO1.1.1 |
26/04/2019 | 13:37:03 | 148 | 2160 | XLON | 00176613233TRLO1.1.1 |
26/04/2019 | 13:37:03 | 124 | 2160 | XLON | 00176613234TRLO1.1.1 |
26/04/2019 | 13:37:03 | 62 | 2160 | XLON | 00176613235TRLO1.1.1 |
26/04/2019 | 13:37:03 | 62 | 2160 | XLON | 00176613236TRLO1.1.1 |
26/04/2019 | 13:37:04 | 98 | 2159 | XLON | 00176613237TRLO1.1.1 |
26/04/2019 | 13:37:38 | 76 | 2157 | XLON | 00176613374TRLO1.1.1 |
26/04/2019 | 13:38:02 | 64 | 2156 | XLON | 00176613414TRLO1.1.1 |
26/04/2019 | 13:39:57 | 128 | 2157 | XLON | 00176613697TRLO1.1.1 |
26/04/2019 | 13:39:57 | 97 | 2156 | XLON | 00176613698TRLO1.1.1 |
26/04/2019 | 13:40:49 | 75 | 2155 | XLON | 00176613822TRLO1.1.1 |
26/04/2019 | 13:41:55 | 61 | 2154 | XLON | 00176614003TRLO1.1.1 |
26/04/2019 | 13:42:21 | 60 | 2154 | XLON | 00176614067TRLO1.1.1 |
26/04/2019 | 13:42:43 | 61 | 2153 | XLON | 00176614159TRLO1.1.1 |
26/04/2019 | 13:43:00 | 69 | 2153 | XLON | 00176614191TRLO1.1.1 |
26/04/2019 | 13:44:01 | 68 | 2153 | XLON | 00176614293TRLO1.1.1 |
26/04/2019 | 13:44:01 | 94 | 2153 | XLON | 00176614294TRLO1.1.1 |
26/04/2019 | 13:44:01 | 120 | 2153 | XLON | 00176614295TRLO1.1.1 |
26/04/2019 | 13:44:52 | 78 | 2152 | XLON | 00176614374TRLO1.1.1 |
26/04/2019 | 13:44:52 | 21 | 2152 | XLON | 00176614379TRLO1.1.1 |
26/04/2019 | 13:45:03 | 83 | 2151 | XLON | 00176614405TRLO1.1.1 |
26/04/2019 | 13:47:09 | 136 | 2152 | XLON | 00176614614TRLO1.1.1 |
26/04/2019 | 13:47:09 | 113 | 2152 | XLON | 00176614615TRLO1.1.1 |
26/04/2019 | 13:47:09 | 74 | 2152 | XLON | 00176614616TRLO1.1.1 |
26/04/2019 | 13:47:23 | 94 | 2151 | XLON | 00176614655TRLO1.1.1 |
26/04/2019 | 13:49:49 | 60 | 2151 | XLON | 00176615015TRLO1.1.1 |
26/04/2019 | 13:52:32 | 106 | 2153 | XLON | 00176615381TRLO1.1.1 |
26/04/2019 | 13:52:32 | 375 | 2153 | XLON | 00176615383TRLO1.1.1 |
26/04/2019 | 13:52:32 | 75 | 2153 | XLON | 00176615385TRLO1.1.1 |
26/04/2019 | 13:52:32 | 64 | 2153 | XLON | 00176615386TRLO1.1.1 |
26/04/2019 | 13:52:32 | 64 | 2153 | XLON | 00176615389TRLO1.1.1 |
26/04/2019 | 13:54:43 | 68 | 2154 | XLON | 00176615597TRLO1.1.1 |
26/04/2019 | 13:54:43 | 51 | 2154 | XLON | 00176615598TRLO1.1.1 |
26/04/2019 | 13:54:43 | 14 | 2154 | XLON | 00176615599TRLO1.1.1 |
26/04/2019 | 13:54:43 | 93 | 2154 | XLON | 00176615600TRLO1.1.1 |
26/04/2019 | 13:54:43 | 69 | 2154 | XLON | 00176615602TRLO1.1.1 |
26/04/2019 | 13:54:43 | 67 | 2154 | XLON | 00176615604TRLO1.1.1 |
26/04/2019 | 13:55:57 | 68 | 2154 | XLON | 00176615731TRLO1.1.1 |
26/04/2019 | 13:56:18 | 67 | 2154 | XLON | 00176615752TRLO1.1.1 |
26/04/2019 | 14:00:38 | 250 | 2157 | XLON | 00176616212TRLO1.1.1 |
26/04/2019 | 14:00:38 | 530 | 2157 | XLON | 00176616213TRLO1.1.1 |
26/04/2019 | 14:00:38 | 91 | 2157 | XLON | 00176616214TRLO1.1.1 |
26/04/2019 | 14:01:50 | 104 | 2156 | XLON | 00176616317TRLO1.1.1 |
26/04/2019 | 14:01:50 | 69 | 2156 | XLON | 00176616318TRLO1.1.1 |
26/04/2019 | 14:03:49 | 126 | 2156 | XLON | 00176616469TRLO1.1.1 |
26/04/2019 | 14:03:49 | 113 | 2156 | XLON | 00176616470TRLO1.1.1 |
26/04/2019 | 14:03:49 | 61 | 2156 | XLON | 00176616471TRLO1.1.1 |
26/04/2019 | 14:03:49 | 65 | 2156 | XLON | 00176616472TRLO1.1.1 |
26/04/2019 | 14:05:06 | 61 | 2157 | XLON | 00176616586TRLO1.1.1 |
26/04/2019 | 14:05:36 | 17 | 2156 | XLON | 00176616646TRLO1.1.1 |
26/04/2019 | 14:05:36 | 43 | 2156 | XLON | 00176616647TRLO1.1.1 |
26/04/2019 | 14:05:36 | 108 | 2156 | XLON | 00176616648TRLO1.1.1 |
26/04/2019 | 14:05:36 | 70 | 2156 | XLON | 00176616649TRLO1.1.1 |
26/04/2019 | 14:06:26 | 72 | 2155 | XLON | 00176616726TRLO1.1.1 |
26/04/2019 | 14:06:26 | 73 | 2155 | XLON | 00176616727TRLO1.1.1 |
26/04/2019 | 14:06:26 | 71 | 2155 | XLON | 00176616728TRLO1.1.1 |
26/04/2019 | 14:08:31 | 67 | 2155 | XLON | 00176617001TRLO1.1.1 |
26/04/2019 | 14:08:31 | 82 | 2155 | XLON | 00176617002TRLO1.1.1 |
26/04/2019 | 14:08:31 | 72 | 2155 | XLON | 00176617003TRLO1.1.1 |
26/04/2019 | 14:09:20 | 58 | 2155 | XLON | 00176617084TRLO1.1.1 |
26/04/2019 | 14:09:20 | 10 | 2155 | XLON | 00176617085TRLO1.1.1 |
26/04/2019 | 14:10:18 | 70 | 2155 | XLON | 00176617166TRLO1.1.1 |
26/04/2019 | 14:10:18 | 61 | 2155 | XLON | 00176617167TRLO1.1.1 |
26/04/2019 | 14:10:18 | 99 | 2155 | XLON | 00176617168TRLO1.1.1 |
26/04/2019 | 14:10:18 | 67 | 2155 | XLON | 00176617169TRLO1.1.1 |
26/04/2019 | 14:12:04 | 71 | 2155 | XLON | 00176617343TRLO1.1.1 |
26/04/2019 | 14:12:04 | 77 | 2155 | XLON | 00176617344TRLO1.1.1 |
26/04/2019 | 14:12:04 | 122 | 2155 | XLON | 00176617345TRLO1.1.1 |
26/04/2019 | 14:13:19 | 77 | 2155 | XLON | 00176617434TRLO1.1.1 |
26/04/2019 | 14:13:24 | 60 | 2155 | XLON | 00176617436TRLO1.1.1 |
26/04/2019 | 14:13:54 | 60 | 2155 | XLON | 00176617498TRLO1.1.1 |
26/04/2019 | 14:14:15 | 63 | 2155 | XLON | 00176617552TRLO1.1.1 |
26/04/2019 | 14:14:39 | 61 | 2155 | XLON | 00176617580TRLO1.1.1 |
26/04/2019 | 14:15:01 | 68 | 2155 | XLON | 00176617627TRLO1.1.1 |
26/04/2019 | 14:15:22 | 62 | 2155 | XLON | 00176617659TRLO1.1.1 |
26/04/2019 | 14:15:52 | 63 | 2155 | XLON | 00176617696TRLO1.1.1 |
26/04/2019 | 14:16:48 | 63 | 2156 | XLON | 00176617831TRLO1.1.1 |
26/04/2019 | 14:16:55 | 222 | 2156 | XLON | 00176617832TRLO1.1.1 |
26/04/2019 | 14:17:33 | 65 | 2156 | XLON | 00176617877TRLO1.1.1 |
26/04/2019 | 14:17:42 | 66 | 2156 | XLON | 00176617886TRLO1.1.1 |
26/04/2019 | 14:19:23 | 64 | 2156 | XLON | 00176618039TRLO1.1.1 |
26/04/2019 | 14:19:23 | 144 | 2156 | XLON | 00176618040TRLO1.1.1 |
26/04/2019 | 14:19:23 | 72 | 2156 | XLON | 00176618041TRLO1.1.1 |
26/04/2019 | 14:19:23 | 61 | 2156 | XLON | 00176618042TRLO1.1.1 |
26/04/2019 | 14:19:23 | 65 | 2156 | XLON | 00176618043TRLO1.1.1 |
26/04/2019 | 14:20:20 | 72 | 2155 | XLON | 00176618098TRLO1.1.1 |
26/04/2019 | 14:20:20 | 74 | 2155 | XLON | 00176618099TRLO1.1.1 |
26/04/2019 | 14:20:20 | 11 | 2155 | XLON | 00176618100TRLO1.1.1 |
26/04/2019 | 14:20:20 | 51 | 2155 | XLON | 00176618101TRLO1.1.1 |
26/04/2019 | 14:21:18 | 61 | 2155 | XLON | 00176618209TRLO1.1.1 |
26/04/2019 | 14:21:38 | 67 | 2154 | XLON | 00176618248TRLO1.1.1 |
26/04/2019 | 14:21:39 | 19 | 2154 | XLON | 00176618249TRLO1.1.1 |
26/04/2019 | 14:21:39 | 62 | 2154 | XLON | 00176618250TRLO1.1.1 |
26/04/2019 | 14:21:39 | 62 | 2154 | XLON | 00176618251TRLO1.1.1 |
26/04/2019 | 14:22:46 | 62 | 2154 | XLON | 00176618370TRLO1.1.1 |
26/04/2019 | 14:22:50 | 73 | 2153 | XLON | 00176618372TRLO1.1.1 |
26/04/2019 | 14:22:50 | 61 | 2153 | XLON | 00176618373TRLO1.1.1 |
26/04/2019 | 14:24:07 | 183 | 2154 | XLON | 00176618503TRLO1.1.1 |
26/04/2019 | 14:24:07 | 67 | 2154 | XLON | 00176618504TRLO1.1.1 |
26/04/2019 | 14:24:07 | 24 | 2154 | XLON | 00176618505TRLO1.1.1 |
26/04/2019 | 14:30:59 | 64 | 2154 | XLON | 00176619938TRLO1.1.1 |
26/04/2019 | 14:30:59 | 63 | 2154 | XLON | 00176619939TRLO1.1.1 |
26/04/2019 | 14:30:59 | 6 | 2154 | XLON | 00176619940TRLO1.1.1 |
26/04/2019 | 14:30:59 | 68 | 2154 | XLON | 00176619941TRLO1.1.1 |
26/04/2019 | 14:30:59 | 71 | 2154 | XLON | 00176619942TRLO1.1.1 |
26/04/2019 | 14:30:59 | 65 | 2154 | XLON | 00176619943TRLO1.1.1 |
26/04/2019 | 14:31:00 | 61 | 2154 | XLON | 00176619945TRLO1.1.1 |
26/04/2019 | 14:31:00 | 66 | 2154 | XLON | 00176619947TRLO1.1.1 |
26/04/2019 | 14:31:00 | 65 | 2154 | XLON | 00176619949TRLO1.1.1 |
26/04/2019 | 14:31:00 | 67 | 2154 | XLON | 00176619951TRLO1.1.1 |
26/04/2019 | 14:31:00 | 5 | 2154 | XLON | 00176619952TRLO1.1.1 |
26/04/2019 | 14:31:00 | 60 | 2154 | XLON | 00176619953TRLO1.1.1 |
26/04/2019 | 14:31:00 | 62 | 2154 | XLON | 00176619954TRLO1.1.1 |
26/04/2019 | 14:31:00 | 72 | 2154 | XLON | 00176619955TRLO1.1.1 |
26/04/2019 | 14:31:00 | 60 | 2154 | XLON | 00176619956TRLO1.1.1 |
26/04/2019 | 14:31:00 | 61 | 2154 | XLON | 00176619957TRLO1.1.1 |
26/04/2019 | 14:31:00 | 60 | 2154 | XLON | 00176619958TRLO1.1.1 |
26/04/2019 | 14:31:00 | 74 | 2154 | XLON | 00176619959TRLO1.1.1 |
26/04/2019 | 14:31:00 | 62 | 2154 | XLON | 00176619960TRLO1.1.1 |
26/04/2019 | 14:31:00 | 64 | 2154 | XLON | 00176619961TRLO1.1.1 |
26/04/2019 | 14:31:00 | 92 | 2153 | XLON | 00176619962TRLO1.1.1 |
26/04/2019 | 14:32:02 | 71 | 2155 | XLON | 00176620366TRLO1.1.1 |
26/04/2019 | 14:32:03 | 250 | 2155 | XLON | 00176620369TRLO1.1.1 |
26/04/2019 | 14:32:03 | 58 | 2155 | XLON | 00176620370TRLO1.1.1 |
26/04/2019 | 14:32:03 | 78 | 2155 | XLON | 00176620371TRLO1.1.1 |
26/04/2019 | 14:32:45 | 61 | 2155 | XLON | 00176620637TRLO1.1.1 |
26/04/2019 | 14:33:28 | 70 | 2155 | XLON | 00176620849TRLO1.1.1 |
26/04/2019 | 14:33:28 | 65 | 2155 | XLON | 00176620850TRLO1.1.1 |
26/04/2019 | 14:33:28 | 60 | 2155 | XLON | 00176620852TRLO1.1.1 |
26/04/2019 | 14:33:28 | 66 | 2155 | XLON | 00176620853TRLO1.1.1 |
26/04/2019 | 14:35:42 | 72 | 2155 | XLON | 00176621300TRLO1.1.1 |
26/04/2019 | 14:35:42 | 71 | 2155 | XLON | 00176621301TRLO1.1.1 |
26/04/2019 | 14:35:42 | 61 | 2155 | XLON | 00176621302TRLO1.1.1 |
26/04/2019 | 14:35:42 | 77 | 2155 | XLON | 00176621303TRLO1.1.1 |
26/04/2019 | 14:35:42 | 71 | 2155 | XLON | 00176621304TRLO1.1.1 |
26/04/2019 | 14:36:58 | 74 | 2155 | XLON | 00176621622TRLO1.1.1 |
26/04/2019 | 14:36:58 | 75 | 2155 | XLON | 00176621623TRLO1.1.1 |
26/04/2019 | 14:36:58 | 70 | 2155 | XLON | 00176621624TRLO1.1.1 |
26/04/2019 | 14:36:58 | 61 | 2155 | XLON | 00176621625TRLO1.1.1 |
26/04/2019 | 14:37:04 | 76 | 2154 | XLON | 00176621684TRLO1.1.1 |
26/04/2019 | 14:37:04 | 65 | 2154 | XLON | 00176621699TRLO1.1.1 |
26/04/2019 | 14:37:16 | 88 | 2153 | XLON | 00176621856TRLO1.1.1 |
26/04/2019 | 14:38:00 | 86 | 2150 | XLON | 00176622000TRLO1.1.1 |
26/04/2019 | 14:38:08 | 100 | 2148 | XLON | 00176622046TRLO1.1.1 |
26/04/2019 | 14:38:48 | 89 | 2146 | XLON | 00176622345TRLO1.1.1 |
26/04/2019 | 14:41:04 | 63 | 2148 | XLON | 00176623415TRLO1.1.1 |
26/04/2019 | 14:41:04 | 198 | 2148 | XLON | 00176623416TRLO1.1.1 |
26/04/2019 | 14:41:04 | 81 | 2148 | XLON | 00176623417TRLO1.1.1 |
26/04/2019 | 14:41:04 | 66 | 2148 | XLON | 00176623418TRLO1.1.1 |
26/04/2019 | 14:41:25 | 51 | 2147 | XLON | 00176623509TRLO1.1.1 |
26/04/2019 | 14:42:56 | 73 | 2148 | XLON | 00176623829TRLO1.1.1 |
26/04/2019 | 14:42:56 | 74 | 2148 | XLON | 00176623830TRLO1.1.1 |
26/04/2019 | 14:42:56 | 85 | 2148 | XLON | 00176623831TRLO1.1.1 |
26/04/2019 | 14:42:56 | 62 | 2148 | XLON | 00176623832TRLO1.1.1 |
26/04/2019 | 14:42:56 | 60 | 2148 | XLON | 00176623833TRLO1.1.1 |
26/04/2019 | 14:43:01 | 63 | 2147 | XLON | 00176623855TRLO1.1.1 |
26/04/2019 | 14:44:26 | 138 | 2150 | XLON | 00176624084TRLO1.1.1 |
26/04/2019 | 14:44:26 | 62 | 2150 | XLON | 00176624085TRLO1.1.1 |
26/04/2019 | 14:44:26 | 66 | 2150 | XLON | 00176624086TRLO1.1.1 |
26/04/2019 | 14:45:07 | 58 | 2149 | XLON | 00176624281TRLO1.1.1 |
26/04/2019 | 14:45:07 | 66 | 2149 | XLON | 00176624282TRLO1.1.1 |
26/04/2019 | 14:45:14 | 109 | 2148 | XLON | 00176624305TRLO1.1.1 |
26/04/2019 | 14:46:54 | 77 | 2148 | XLON | 00176624763TRLO1.1.1 |
26/04/2019 | 14:46:54 | 74 | 2148 | XLON | 00176624764TRLO1.1.1 |
26/04/2019 | 14:46:54 | 75 | 2148 | XLON | 00176624765TRLO1.1.1 |
26/04/2019 | 14:47:28 | 56 | 2147 | XLON | 00176624855TRLO1.1.1 |
26/04/2019 | 14:47:28 | 9 | 2147 | XLON | 00176624856TRLO1.1.1 |
26/04/2019 | 14:47:28 | 58 | 2147 | XLON | 00176624857TRLO1.1.1 |
26/04/2019 | 14:49:06 | 250 | 2149 | XLON | 00176625253TRLO1.1.1 |
26/04/2019 | 14:49:06 | 50 | 2149 | XLON | 00176625254TRLO1.1.1 |
26/04/2019 | 14:49:46 | 124 | 2150 | XLON | 00176625411TRLO1.1.1 |
26/04/2019 | 14:50:50 | 80 | 2151 | XLON | 00176625569TRLO1.1.1 |
26/04/2019 | 14:50:52 | 264 | 2151 | XLON | 00176625571TRLO1.1.1 |
26/04/2019 | 14:52:04 | 69 | 2152 | XLON | 00176625795TRLO1.1.1 |
26/04/2019 | 14:52:04 | 67 | 2152 | XLON | 00176625796TRLO1.1.1 |
26/04/2019 | 14:52:04 | 61 | 2152 | XLON | 00176625797TRLO1.1.1 |
26/04/2019 | 14:52:04 | 64 | 2152 | XLON | 00176625798TRLO1.1.1 |
26/04/2019 | 14:53:08 | 126 | 2152 | XLON | 00176625919TRLO1.1.1 |
26/04/2019 | 14:54:10 | 148 | 2152 | XLON | 00176626133TRLO1.1.1 |
26/04/2019 | 14:54:10 | 73 | 2152 | XLON | 00176626134TRLO1.1.1 |
26/04/2019 | 14:54:10 | 71 | 2151 | XLON | 00176626136TRLO1.1.1 |
26/04/2019 | 14:54:31 | 84 | 2150 | XLON | 00176626199TRLO1.1.1 |
26/04/2019 | 14:54:31 | 29 | 2150 | XLON | 00176626200TRLO1.1.1 |
26/04/2019 | 14:54:31 | 39 | 2150 | XLON | 00176626201TRLO1.1.1 |
26/04/2019 | 14:55:53 | 62 | 2150 | XLON | 00176626417TRLO1.1.1 |
26/04/2019 | 14:57:19 | 402 | 2150 | XLON | 00176626735TRLO1.1.1 |
26/04/2019 | 14:57:19 | 62 | 2150 | XLON | 00176626736TRLO1.1.1 |
26/04/2019 | 14:57:32 | 62 | 2149 | XLON | 00176626765TRLO1.1.1 |
26/04/2019 | 14:57:32 | 65 | 2149 | XLON | 00176626766TRLO1.1.1 |
26/04/2019 | 14:59:03 | 248 | 2150 | XLON | 00176627152TRLO1.1.1 |
26/04/2019 | 15:00:58 | 63 | 2151 | XLON | 00176627476TRLO1.1.1 |
26/04/2019 | 15:00:58 | 414 | 2151 | XLON | 00176627478TRLO1.1.1 |
26/04/2019 | 15:00:58 | 84 | 2151 | XLON | 00176627479TRLO1.1.1 |
26/04/2019 | 15:01:57 | 120 | 2151 | XLON | 00176627722TRLO1.1.1 |
26/04/2019 | 15:02:20 | 62 | 2151 | XLON | 00176627882TRLO1.1.1 |
26/04/2019 | 15:02:20 | 64 | 2151 | XLON | 00176627883TRLO1.1.1 |
26/04/2019 | 15:03:18 | 66 | 2151 | XLON | 00176627990TRLO1.1.1 |
26/04/2019 | 15:03:18 | 120 | 2151 | XLON | 00176627991TRLO1.1.1 |
26/04/2019 | 15:05:35 | 441 | 2155 | XLON | 00176628430TRLO1.1.1 |
26/04/2019 | 15:05:35 | 65 | 2155 | XLON | 00176628431TRLO1.1.1 |
26/04/2019 | 15:05:35 | 65 | 2155 | XLON | 00176628432TRLO1.1.1 |
26/04/2019 | 15:06:14 | 56 | 2156 | XLON | 00176628504TRLO1.1.1 |
26/04/2019 | 15:06:33 | 61 | 2156 | XLON | 00176628541TRLO1.1.1 |
26/04/2019 | 15:06:45 | 136 | 2155 | XLON | 00176628559TRLO1.1.1 |
26/04/2019 | 15:06:45 | 66 | 2155 | XLON | 00176628560TRLO1.1.1 |
26/04/2019 | 15:07:31 | 72 | 2154 | XLON | 00176628725TRLO1.1.1 |
26/04/2019 | 15:07:31 | 70 | 2154 | XLON | 00176628726TRLO1.1.1 |
26/04/2019 | 15:07:31 | 70 | 2154 | XLON | 00176628727TRLO1.1.1 |
26/04/2019 | 15:08:22 | 70 | 2153 | XLON | 00176628825TRLO1.1.1 |
26/04/2019 | 15:08:22 | 70 | 2153 | XLON | 00176628826TRLO1.1.1 |
26/04/2019 | 15:09:21 | 150 | 2153 | XLON | 00176629080TRLO1.1.1 |
26/04/2019 | 15:09:21 | 15 | 2153 | XLON | 00176629081TRLO1.1.1 |
26/04/2019 | 15:09:21 | 59 | 2153 | XLON | 00176629082TRLO1.1.1 |
26/04/2019 | 15:09:21 | 60 | 2153 | XLON | 00176629083TRLO1.1.1 |
26/04/2019 | 15:09:21 | 62 | 2153 | XLON | 00176629084TRLO1.1.1 |
26/04/2019 | 15:11:45 | 250 | 2155 | XLON | 00176629342TRLO1.1.1 |
26/04/2019 | 15:11:45 | 122 | 2155 | XLON | 00176629343TRLO1.1.1 |
26/04/2019 | 15:11:45 | 55 | 2155 | XLON | 00176629344TRLO1.1.1 |
26/04/2019 | 15:11:45 | 59 | 2155 | XLON | 00176629345TRLO1.1.1 |
26/04/2019 | 15:12:39 | 62 | 2155 | XLON | 00176629480TRLO1.1.1 |
26/04/2019 | 15:12:46 | 64 | 2155 | XLON | 00176629498TRLO1.1.1 |
26/04/2019 | 15:13:07 | 61 | 2155 | XLON | 00176629546TRLO1.1.1 |
26/04/2019 | 15:13:33 | 63 | 2155 | XLON | 00176629632TRLO1.1.1 |
26/04/2019 | 15:13:33 | 3 | 2155 | XLON | 00176629633TRLO1.1.1 |
26/04/2019 | 15:13:33 | 67 | 2155 | XLON | 00176629634TRLO1.1.1 |
26/04/2019 | 15:13:45 | 63 | 2154 | XLON | 00176629683TRLO1.1.1 |
26/04/2019 | 15:13:45 | 64 | 2154 | XLON | 00176629684TRLO1.1.1 |
26/04/2019 | 15:13:45 | 71 | 2154 | XLON | 00176629685TRLO1.1.1 |
26/04/2019 | 15:14:30 | 180 | 2155 | XLON | 00176629835TRLO1.1.1 |
26/04/2019 | 15:17:43 | 89 | 2157 | XLON | 00176630335TRLO1.1.1 |
26/04/2019 | 15:17:44 | 250 | 2157 | XLON | 00176630338TRLO1.1.1 |
26/04/2019 | 15:17:44 | 200 | 2157 | XLON | 00176630339TRLO1.1.1 |
26/04/2019 | 15:17:44 | 230 | 2157 | XLON | 00176630340TRLO1.1.1 |
26/04/2019 | 15:20:12 | 64 | 2157 | XLON | 00176630772TRLO1.1.1 |
26/04/2019 | 15:20:12 | 60 | 2157 | XLON | 00176630773TRLO1.1.1 |
26/04/2019 | 15:20:12 | 70 | 2157 | XLON | 00176630774TRLO1.1.1 |
26/04/2019 | 15:20:12 | 65 | 2157 | XLON | 00176630775TRLO1.1.1 |
26/04/2019 | 15:20:12 | 60 | 2157 | XLON | 00176630776TRLO1.1.1 |
26/04/2019 | 15:20:12 | 51 | 2157 | XLON | 00176630777TRLO1.1.1 |
26/04/2019 | 15:20:12 | 22 | 2157 | XLON | 00176630778TRLO1.1.1 |
26/04/2019 | 15:20:12 | 63 | 2157 | XLON | 00176630780TRLO1.1.1 |
26/04/2019 | 15:20:12 | 73 | 2157 | XLON | 00176630781TRLO1.1.1 |
26/04/2019 | 15:20:12 | 65 | 2157 | XLON | 00176630782TRLO1.1.1 |
26/04/2019 | 15:20:12 | 63 | 2157 | XLON | 00176630783TRLO1.1.1 |
26/04/2019 | 15:20:23 | 55 | 2156 | XLON | 00176630812TRLO1.1.1 |
26/04/2019 | 15:20:23 | 41 | 2156 | XLON | 00176630813TRLO1.1.1 |
26/04/2019 | 15:20:23 | 20 | 2156 | XLON | 00176630814TRLO1.1.1 |
26/04/2019 | 15:21:30 | 11 | 2157 | XLON | 00176630931TRLO1.1.1 |
26/04/2019 | 15:21:30 | 59 | 2157 | XLON | 00176630932TRLO1.1.1 |
26/04/2019 | 15:22:02 | 252 | 2158 | XLON | 00176631049TRLO1.1.1 |
26/04/2019 | 15:22:02 | 76 | 2158 | XLON | 00176631050TRLO1.1.1 |
26/04/2019 | 15:23:16 | 207 | 2158 | XLON | 00176631185TRLO1.1.1 |
26/04/2019 | 15:23:16 | 64 | 2158 | XLON | 00176631186TRLO1.1.1 |
26/04/2019 | 15:23:58 | 62 | 2158 | XLON | 00176631257TRLO1.1.1 |
26/04/2019 | 15:24:12 | 69 | 2157 | XLON | 00176631290TRLO1.1.1 |
26/04/2019 | 15:24:12 | 62 | 2157 | XLON | 00176631291TRLO1.1.1 |
26/04/2019 | 15:24:47 | 65 | 2157 | XLON | 00176631365TRLO1.1.1 |
26/04/2019 | 15:25:35 | 250 | 2159 | XLON | 00176631644TRLO1.1.1 |
26/04/2019 | 15:25:35 | 110 | 2159 | XLON | 00176631645TRLO1.1.1 |
26/04/2019 | 15:25:35 | 76 | 2159 | XLON | 00176631646TRLO1.1.1 |
26/04/2019 | 15:26:24 | 76 | 2159 | XLON | 00176631753TRLO1.1.1 |
26/04/2019 | 15:27:13 | 199 | 2159 | XLON | 00176631811TRLO1.1.1 |
26/04/2019 | 15:27:13 | 23 | 2159 | XLON | 00176631812TRLO1.1.1 |
26/04/2019 | 15:27:54 | 69 | 2159 | XLON | 00176631893TRLO1.1.1 |
26/04/2019 | 15:28:05 | 67 | 2159 | XLON | 00176631919TRLO1.1.1 |
26/04/2019 | 15:28:30 | 44 | 2158 | XLON | 00176631971TRLO1.1.1 |
26/04/2019 | 15:28:30 | 130 | 2158 | XLON | 00176631972TRLO1.1.1 |
26/04/2019 | 15:28:30 | 24 | 2158 | XLON | 00176631973TRLO1.1.1 |
26/04/2019 | 15:28:30 | 43 | 2158 | XLON | 00176631974TRLO1.1.1 |
26/04/2019 | 15:29:02 | 63 | 2157 | XLON | 00176632015TRLO1.1.1 |
26/04/2019 | 15:29:02 | 56 | 2157 | XLON | 00176632016TRLO1.1.1 |
26/04/2019 | 15:29:02 | 124 | 2157 | XLON | 00176632017TRLO1.1.1 |
26/04/2019 | 15:34:30 | 264 | 2158 | XLON | 00176632933TRLO1.1.1 |
26/04/2019 | 15:34:30 | 516 | 2158 | XLON | 00176632934TRLO1.1.1 |
26/04/2019 | 15:34:30 | 60 | 2158 | XLON | 00176632935TRLO1.1.1 |
26/04/2019 | 15:34:30 | 61 | 2158 | XLON | 00176632936TRLO1.1.1 |
26/04/2019 | 15:34:30 | 60 | 2158 | XLON | 00176632937TRLO1.1.1 |
26/04/2019 | 15:34:31 | 69 | 2158 | XLON | 00176632938TRLO1.1.1 |
26/04/2019 | 15:34:31 | 62 | 2158 | XLON | 00176632939TRLO1.1.1 |
26/04/2019 | 15:34:31 | 72 | 2158 | XLON | 00176632940TRLO1.1.1 |
26/04/2019 | 15:34:31 | 66 | 2158 | XLON | 00176632941TRLO1.1.1 |
26/04/2019 | 15:34:31 | 66 | 2158 | XLON | 00176632942TRLO1.1.1 |
26/04/2019 | 15:34:31 | 13 | 2158 | XLON | 00176632943TRLO1.1.1 |
26/04/2019 | 15:34:31 | 33 | 2158 | XLON | 00176632944TRLO1.1.1 |
26/04/2019 | 15:34:31 | 22 | 2158 | XLON | 00176632945TRLO1.1.1 |
26/04/2019 | 15:34:31 | 120 | 2158 | XLON | 00176632946TRLO1.1.1 |
26/04/2019 | 15:35:12 | 92 | 2155 | XLON | 00176633005TRLO1.1.1 |
26/04/2019 | 15:35:12 | 30 | 2155 | XLON | 00176633006TRLO1.1.1 |
26/04/2019 | 15:35:12 | 64 | 2155 | XLON | 00176633007TRLO1.1.1 |
26/04/2019 | 15:38:17 | 63 | 2157 | XLON | 00176633537TRLO1.1.1 |
26/04/2019 | 15:38:18 | 68 | 2157 | XLON | 00176633539TRLO1.1.1 |
26/04/2019 | 15:38:18 | 69 | 2157 | XLON | 00176633540TRLO1.1.1 |
26/04/2019 | 15:38:18 | 65 | 2157 | XLON | 00176633541TRLO1.1.1 |
26/04/2019 | 15:38:18 | 74 | 2157 | XLON | 00176633542TRLO1.1.1 |
26/04/2019 | 15:38:18 | 18 | 2157 | XLON | 00176633543TRLO1.1.1 |
26/04/2019 | 15:38:18 | 45 | 2157 | XLON | 00176633544TRLO1.1.1 |
26/04/2019 | 15:38:18 | 63 | 2157 | XLON | 00176633545TRLO1.1.1 |
26/04/2019 | 15:38:18 | 60 | 2157 | XLON | 00176633546TRLO1.1.1 |
26/04/2019 | 15:38:18 | 64 | 2157 | XLON | 00176633547TRLO1.1.1 |
26/04/2019 | 15:38:18 | 63 | 2157 | XLON | 00176633548TRLO1.1.1 |
26/04/2019 | 15:38:18 | 74 | 2157 | XLON | 00176633549TRLO1.1.1 |
26/04/2019 | 15:38:18 | 70 | 2157 | XLON | 00176633550TRLO1.1.1 |
26/04/2019 | 15:38:18 | 69 | 2157 | XLON | 00176633551TRLO1.1.1 |
26/04/2019 | 15:38:54 | 76 | 2156 | XLON | 00176633701TRLO1.1.1 |
26/04/2019 | 15:38:54 | 126 | 2156 | XLON | 00176633702TRLO1.1.1 |
26/04/2019 | 15:40:22 | 132 | 2156 | XLON | 00176633941TRLO1.1.1 |
26/04/2019 | 15:40:22 | 69 | 2156 | XLON | 00176633942TRLO1.1.1 |
26/04/2019 | 15:40:22 | 69 | 2156 | XLON | 00176633943TRLO1.1.1 |
26/04/2019 | 15:40:22 | 65 | 2156 | XLON | 00176633944TRLO1.1.1 |
26/04/2019 | 15:40:22 | 69 | 2156 | XLON | 00176633945TRLO1.1.1 |
26/04/2019 | 15:40:52 | 22 | 2155 | XLON | 00176634015TRLO1.1.1 |
26/04/2019 | 15:40:52 | 109 | 2155 | XLON | 00176634016TRLO1.1.1 |
26/04/2019 | 15:40:52 | 62 | 2155 | XLON | 00176634017TRLO1.1.1 |
26/04/2019 | 15:41:58 | 75 | 2155 | XLON | 00176634213TRLO1.1.1 |
26/04/2019 | 15:42:12 | 65 | 2155 | XLON | 00176634314TRLO1.1.1 |
26/04/2019 | 15:42:31 | 64 | 2155 | XLON | 00176634367TRLO1.1.1 |
26/04/2019 | 15:42:46 | 65 | 2155 | XLON | 00176634395TRLO1.1.1 |
26/04/2019 | 15:42:51 | 62 | 2155 | XLON | 00176634397TRLO1.1.1 |
26/04/2019 | 15:43:01 | 39 | 2155 | XLON | 00176634418TRLO1.1.1 |
26/04/2019 | 15:43:01 | 23 | 2155 | XLON | 00176634420TRLO1.1.1 |
26/04/2019 | 15:43:25 | 248 | 2155 | XLON | 00176634502TRLO1.1.1 |
26/04/2019 | 15:43:59 | 64 | 2155 | XLON | 00176634598TRLO1.1.1 |
26/04/2019 | 15:46:26 | 536 | 2156 | XLON | 00176635125TRLO1.1.1 |
26/04/2019 | 15:46:26 | 44 | 2156 | XLON | 00176635126TRLO1.1.1 |
26/04/2019 | 15:46:26 | 23 | 2156 | XLON | 00176635127TRLO1.1.1 |
26/04/2019 | 15:46:26 | 63 | 2156 | XLON | 00176635128TRLO1.1.1 |
26/04/2019 | 15:46:26 | 38 | 2156 | XLON | 00176635129TRLO1.1.1 |
26/04/2019 | 15:46:26 | 27 | 2156 | XLON | 00176635130TRLO1.1.1 |
26/04/2019 | 15:46:26 | 63 | 2156 | XLON | 00176635131TRLO1.1.1 |
26/04/2019 | 15:46:26 | 67 | 2156 | XLON | 00176635132TRLO1.1.1 |
26/04/2019 | 15:47:19 | 66 | 2155 | XLON | 00176635248TRLO1.1.1 |
26/04/2019 | 15:47:19 | 61 | 2155 | XLON | 00176635249TRLO1.1.1 |
26/04/2019 | 15:47:19 | 128 | 2155 | XLON | 00176635250TRLO1.1.1 |
26/04/2019 | 15:47:58 | 62 | 2155 | XLON | 00176635357TRLO1.1.1 |
26/04/2019 | 15:48:09 | 61 | 2155 | XLON | 00176635380TRLO1.1.1 |
26/04/2019 | 15:48:34 | 76 | 2155 | XLON | 00176635423TRLO1.1.1 |
26/04/2019 | 15:48:39 | 62 | 2155 | XLON | 00176635431TRLO1.1.1 |
26/04/2019 | 15:50:52 | 132 | 2156 | XLON | 00176635877TRLO1.1.1 |
26/04/2019 | 15:50:52 | 400 | 2156 | XLON | 00176635878TRLO1.1.1 |
26/04/2019 | 15:50:52 | 152 | 2156 | XLON | 00176635879TRLO1.1.1 |
26/04/2019 | 15:50:52 | 76 | 2156 | XLON | 00176635880TRLO1.1.1 |
26/04/2019 | 15:50:53 | 76 | 2156 | XLON | 00176635881TRLO1.1.1 |
26/04/2019 | 15:51:26 | 34 | 2156 | XLON | 00176635955TRLO1.1.1 |
26/04/2019 | 15:52:06 | 102 | 2156 | XLON | 00176636081TRLO1.1.1 |
26/04/2019 | 15:52:06 | 72 | 2156 | XLON | 00176636082TRLO1.1.1 |
26/04/2019 | 15:52:06 | 70 | 2156 | XLON | 00176636083TRLO1.1.1 |
26/04/2019 | 15:52:06 | 75 | 2156 | XLON | 00176636084TRLO1.1.1 |
26/04/2019 | 15:56:30 | 62 | 2158 | XLON | 00176636861TRLO1.1.1 |
26/04/2019 | 15:56:33 | 68 | 2158 | XLON | 00176636886TRLO1.1.1 |
26/04/2019 | 15:56:49 | 74 | 2158 | XLON | 00176636936TRLO1.1.1 |
26/04/2019 | 15:57:04 | 48 | 2158 | XLON | 00176636978TRLO1.1.1 |
26/04/2019 | 15:57:04 | 13 | 2158 | XLON | 00176636979TRLO1.1.1 |
26/04/2019 | 15:57:17 | 61 | 2158 | XLON | 00176637016TRLO1.1.1 |
26/04/2019 | 15:57:31 | 67 | 2158 | XLON | 00176637057TRLO1.1.1 |
26/04/2019 | 15:57:36 | 39 | 2157 | XLON | 00176637083TRLO1.1.1 |
26/04/2019 | 15:57:36 | 423 | 2157 | XLON | 00176637084TRLO1.1.1 |
26/04/2019 | 15:57:36 | 65 | 2157 | XLON | 00176637085TRLO1.1.1 |
26/04/2019 | 15:57:36 | 66 | 2157 | XLON | 00176637086TRLO1.1.1 |
26/04/2019 | 15:57:36 | 68 | 2157 | XLON | 00176637087TRLO1.1.1 |
26/04/2019 | 15:57:36 | 66 | 2157 | XLON | 00176637088TRLO1.1.1 |
26/04/2019 | 15:57:36 | 72 | 2157 | XLON | 00176637089TRLO1.1.1 |
26/04/2019 | 15:57:36 | 66 | 2157 | XLON | 00176637090TRLO1.1.1 |
26/04/2019 | 15:57:37 | 61 | 2157 | XLON | 00176637091TRLO1.1.1 |
26/04/2019 | 15:57:37 | 63 | 2157 | XLON | 00176637092TRLO1.1.1 |
26/04/2019 | 15:57:37 | 74 | 2157 | XLON | 00176637093TRLO1.1.1 |
26/04/2019 | 15:57:37 | 68 | 2157 | XLON | 00176637094TRLO1.1.1 |
26/04/2019 | 15:57:37 | 67 | 2157 | XLON | 00176637095TRLO1.1.1 |
26/04/2019 | 15:57:37 | 70 | 2157 | XLON | 00176637096TRLO1.1.1 |
26/04/2019 | 15:57:37 | 48 | 2157 | XLON | 00176637097TRLO1.1.1 |
26/04/2019 | 15:57:37 | 77 | 2157 | XLON | 00176637099TRLO1.1.1 |
26/04/2019 | 15:58:50 | 65 | 2157 | XLON | 00176637341TRLO1.1.1 |
26/04/2019 | 15:58:50 | 30 | 2157 | XLON | 00176637342TRLO1.1.1 |
26/04/2019 | 15:58:50 | 37 | 2157 | XLON | 00176637343TRLO1.1.1 |
26/04/2019 | 15:58:50 | 66 | 2157 | XLON | 00176637344TRLO1.1.1 |
26/04/2019 | 15:58:50 | 67 | 2157 | XLON | 00176637345TRLO1.1.1 |
26/04/2019 | 15:58:50 | 77 | 2157 | XLON | 00176637346TRLO1.1.1 |
26/04/2019 | 15:58:50 | 64 | 2157 | XLON | 00176637347TRLO1.1.1 |
26/04/2019 | 15:59:37 | 63 | 2157 | XLON | 00176637532TRLO1.1.1 |
26/04/2019 | 15:59:37 | 65 | 2156 | XLON | 00176637533TRLO1.1.1 |
26/04/2019 | 15:59:38 | 71 | 2156 | XLON | 00176637534TRLO1.1.1 |
26/04/2019 | 16:00:24 | 72 | 2156 | XLON | 00176637942TRLO1.1.1 |
26/04/2019 | 16:00:32 | 28 | 2156 | XLON | 00176637984TRLO1.1.1 |
26/04/2019 | 16:00:32 | 102 | 2156 | XLON | 00176637985TRLO1.1.1 |
26/04/2019 | 16:00:32 | 65 | 2156 | XLON | 00176637986TRLO1.1.1 |
26/04/2019 | 16:01:15 | 75 | 2156 | XLON | 00176638201TRLO1.1.1 |
26/04/2019 | 16:01:23 | 207 | 2156 | XLON | 00176638225TRLO1.1.1 |
26/04/2019 | 16:03:08 | 7 | 2158 | XLON | 00176638667TRLO1.1.1 |
26/04/2019 | 16:03:16 | 400 | 2158 | XLON | 00176638703TRLO1.1.1 |
26/04/2019 | 16:03:16 | 73 | 2158 | XLON | 00176638704TRLO1.1.1 |
26/04/2019 | 16:03:16 | 69 | 2158 | XLON | 00176638705TRLO1.1.1 |
26/04/2019 | 16:03:16 | 60 | 2158 | XLON | 00176638706TRLO1.1.1 |
26/04/2019 | 16:03:50 | 122 | 2158 | XLON | 00176638818TRLO1.1.1 |
26/04/2019 | 16:04:15 | 63 | 2158 | XLON | 00176638941TRLO1.1.1 |
26/04/2019 | 16:04:22 | 63 | 2157 | XLON | 00176638970TRLO1.1.1 |
26/04/2019 | 16:04:22 | 64 | 2157 | XLON | 00176638971TRLO1.1.1 |
26/04/2019 | 16:04:23 | 67 | 2157 | XLON | 00176638972TRLO1.1.1 |
26/04/2019 | 16:04:23 | 63 | 2157 | XLON | 00176638973TRLO1.1.1 |
26/04/2019 | 16:06:04 | 195 | 2156 | XLON | 00176639339TRLO1.1.1 |
26/04/2019 | 16:06:04 | 71 | 2156 | XLON | 00176639340TRLO1.1.1 |
26/04/2019 | 16:06:04 | 65 | 2156 | XLON | 00176639341TRLO1.1.1 |
26/04/2019 | 16:06:04 | 65 | 2156 | XLON | 00176639342TRLO1.1.1 |
26/04/2019 | 16:06:04 | 66 | 2156 | XLON | 00176639343TRLO1.1.1 |
26/04/2019 | 16:06:04 | 62 | 2156 | XLON | 00176639344TRLO1.1.1 |
26/04/2019 | 16:06:04 | 34 | 2156 | XLON | 00176639345TRLO1.1.1 |
26/04/2019 | 16:06:04 | 31 | 2156 | XLON | 00176639346TRLO1.1.1 |
26/04/2019 | 16:08:16 | 66 | 2158 | XLON | 00176639832TRLO1.1.1 |
26/04/2019 | 16:08:21 | 70 | 2158 | XLON | 00176639849TRLO1.1.1 |
26/04/2019 | 16:08:29 | 63 | 2158 | XLON | 00176639872TRLO1.1.1 |
26/04/2019 | 16:08:41 | 62 | 2158 | XLON | 00176639902TRLO1.1.1 |
26/04/2019 | 16:08:53 | 86 | 2158 | XLON | 00176639960TRLO1.1.1 |
26/04/2019 | 16:08:53 | 15 | 2158 | XLON | 00176639961TRLO1.1.1 |
26/04/2019 | 16:09:10 | 76 | 2158 | XLON | 00176640034TRLO1.1.1 |
26/04/2019 | 16:09:19 | 462 | 2157 | XLON | 00176640115TRLO1.1.1 |
26/04/2019 | 16:09:19 | 64 | 2157 | XLON | 00176640116TRLO1.1.1 |
26/04/2019 | 16:09:19 | 69 | 2157 | XLON | 00176640117TRLO1.1.1 |
26/04/2019 | 16:09:19 | 62 | 2157 | XLON | 00176640118TRLO1.1.1 |
26/04/2019 | 16:10:02 | 186 | 2158 | XLON | 00176640311TRLO1.1.1 |
26/04/2019 | 16:14:06 | 1078 | 2163 | XLON | 00176641383TRLO1.1.1 |
26/04/2019 | 16:14:06 | 39 | 2163 | XLON | 00176641384TRLO1.1.1 |
26/04/2019 | 16:14:06 | 36 | 2163 | XLON | 00176641385TRLO1.1.1 |
26/04/2019 | 16:14:06 | 75 | 2163 | XLON | 00176641386TRLO1.1.1 |
26/04/2019 | 16:14:06 | 74 | 2163 | XLON | 00176641387TRLO1.1.1 |
26/04/2019 | 16:14:06 | 154 | 2163 | XLON | 00176641388TRLO1.1.1 |
26/04/2019 | 16:15:03 | 71 | 2163 | XLON | 00176641591TRLO1.1.1 |
26/04/2019 | 16:15:03 | 75 | 2163 | XLON | 00176641592TRLO1.1.1 |
26/04/2019 | 16:15:03 | 61 | 2163 | XLON | 00176641593TRLO1.1.1 |
26/04/2019 | 16:15:03 | 77 | 2163 | XLON | 00176641594TRLO1.1.1 |
26/04/2019 | 16:15:03 | 68 | 2163 | XLON | 00176641595TRLO1.1.1 |
26/04/2019 | 16:15:03 | 419 | 2163 | XLON | 00176641596TRLO1.1.1 |
26/04/2019 | 16:16:15 | 73 | 2163 | XLON | 00176641880TRLO1.1.1 |
26/04/2019 | 16:16:15 | 87 | 2163 | XLON | 00176641881TRLO1.1.1 |
26/04/2019 | 16:17:05 | 70 | 2163 | XLON | 00176642186TRLO1.1.1 |
26/04/2019 | 16:17:38 | 69 | 2163 | XLON | 00176642334TRLO1.1.1 |
26/04/2019 | 16:17:49 | 60 | 2163 | XLON | 00176642349TRLO1.1.1 |
26/04/2019 | 16:18:28 | 132 | 2163 | XLON | 00176642490TRLO1.1.1 |
26/04/2019 | 16:18:28 | 112 | 2163 | XLON | 00176642491TRLO1.1.1 |
26/04/2019 | 16:18:28 | 223 | 2163 | XLON | 00176642492TRLO1.1.1 |
26/04/2019 | 16:18:28 | 374 | 2163 | XLON | 00176642493TRLO1.1.1 |
26/04/2019 | 16:18:28 | 26 | 2163 | XLON | 00176642494TRLO1.1.1 |
26/04/2019 | 16:18:28 | 48 | 2163 | XLON | 00176642495TRLO1.1.1 |
26/04/2019 | 16:18:28 | 64 | 2163 | XLON | 00176642496TRLO1.1.1 |
26/04/2019 | 16:20:20 | 10 | 2164 | XLON | 00176642961TRLO1.1.1 |
26/04/2019 | 16:20:20 | 67 | 2164 | XLON | 00176642962TRLO1.1.1 |
26/04/2019 | 16:21:03 | 124 | 2164 | XLON | 00176643238TRLO1.1.1 |
26/04/2019 | 16:21:03 | 73 | 2164 | XLON | 00176643239TRLO1.1.1 |
26/04/2019 | 16:21:03 | 62 | 2164 | XLON | 00176643240TRLO1.1.1 |
26/04/2019 | 16:21:31 | 64 | 2164 | XLON | 00176643430TRLO1.1.1 |
26/04/2019 | 16:21:31 | 71 | 2164 | XLON | 00176643431TRLO1.1.1 |
26/04/2019 | 16:21:31 | 61 | 2164 | XLON | 00176643432TRLO1.1.1 |
26/04/2019 | 16:22:21 | 173 | 2166 | XLON | 00176643705TRLO1.1.1 |
26/04/2019 | 16:22:21 | 40 | 2166 | XLON | 00176643706TRLO1.1.1 |
26/04/2019 | 16:22:21 | 179 | 2166 | XLON | 00176643707TRLO1.1.1 |
26/04/2019 | 16:22:21 | 356 | 2166 | XLON | 00176643708TRLO1.1.1 |
26/04/2019 | 16:22:40 | 388 | 2165 | XLON | 00176643780TRLO1.1.1 |
26/04/2019 | 16:22:41 | 81 | 2165 | XLON | 00176643781TRLO1.1.1 |
26/04/2019 | 16:23:34 | 82 | 2164 | XLON | 00176643986TRLO1.1.1 |
26/04/2019 | 16:23:34 | 86 | 2164 | XLON | 00176643987TRLO1.1.1 |
26/04/2019 | 16:23:34 | 80 | 2164 | XLON | 00176643988TRLO1.1.1 |
26/04/2019 | 16:25:40 | 315 | 2164 | XLON | 00176644432TRLO1.1.1 |
26/04/2019 | 16:25:40 | 271 | 2164 | XLON | 00176644433TRLO1.1.1 |
26/04/2019 | 16:27:09 | 69 | 2165 | XLON | 00176644722TRLO1.1.1 |
26/04/2019 | 16:27:09 | 181 | 2165 | XLON | 00176644723TRLO1.1.1 |
26/04/2019 | 16:27:09 | 500 | 2165 | XLON | 00176644724TRLO1.1.1 |
26/04/2019 | 16:27:42 | 33 | 2166 | XLON | 00176644830TRLO1.1.1 |
26/04/2019 | 16:27:42 | 100 | 2166 | XLON | 00176644831TRLO1.1.1 |
26/04/2019 | 16:27:42 | 250 | 2166 | XLON | 00176644832TRLO1.1.1 |
26/04/2019 | 16:27:42 | 96 | 2166 | XLON | 00176644833TRLO1.1.1 |
26/04/2019 | 16:27:45 | 30 | 2166 | XLON | 00176644850TRLO1.1.1 |
26/04/2019 | 16:27:53 | 27 | 2166 | XLON | 00176644914TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |