Last checked at 30 May 2018 17:02
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 30 May 2018
Average price paid per share: 2,299.7200 pence
Lowest price paid per share: 2,286.0000 pence
Highest price paid per share: 2,316.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,172,891 (excluding Treasury shares), and the company will hold 9,052,821 ordinary shares in Treasury.
The figure of 490,172,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
30/05/2018 | 08:07:35 | 62 | 2290 | XLON | 00158192250TRLO1.1.1 |
| |
30/05/2018 | 08:07:48 | 72 | 2288 | XLON | 00158192296TRLO1.1.1 |
| |
30/05/2018 | 08:09:52 | 106 | 2288 | XLON | 00158192601TRLO1.1.1 |
| |
30/05/2018 | 08:10:33 | 84 | 2289 | XLON | 00158192703TRLO1.1.1 |
| |
30/05/2018 | 08:12:50 | 234 | 2293 | XLON | 00158192829TRLO1.1.1 |
| |
30/05/2018 | 08:12:54 | 126 | 2292 | XLON | 00158192845TRLO1.1.1 |
| |
30/05/2018 | 08:14:40 | 26 | 2292 | XLON | 00158193061TRLO1.1.1 |
| |
30/05/2018 | 08:14:40 | 70 | 2292 | XLON | 00158193063TRLO1.1.1 |
| |
30/05/2018 | 08:15:05 | 116 | 2292 | XLON | 00158193097TRLO1.1.1 |
| |
30/05/2018 | 08:16:38 | 103 | 2292 | XLON | 00158193203TRLO1.1.1 |
| |
30/05/2018 | 08:16:43 | 89 | 2291 | XLON | 00158193209TRLO1.1.1 |
| |
30/05/2018 | 08:17:51 | 64 | 2289 | XLON | 00158193296TRLO1.1.1 |
| |
30/05/2018 | 08:20:59 | 190 | 2295 | XLON | 00158193449TRLO1.1.1 |
| |
30/05/2018 | 08:23:18 | 294 | 2294 | XLON | 00158193669TRLO1.1.1 |
| |
30/05/2018 | 08:23:45 | 189 | 2293 | XLON | 00158193693TRLO1.1.1 |
| |
30/05/2018 | 08:25:16 | 105 | 2294 | XLON | 00158193787TRLO1.1.1 |
| |
30/05/2018 | 08:27:11 | 186 | 2296 | XLON | 00158193962TRLO1.1.1 |
| |
30/05/2018 | 08:28:58 | 224 | 2298 | XLON | 00158194057TRLO1.1.1 |
| |
30/05/2018 | 08:30:01 | 138 | 2299 | XLON | 00158194163TRLO1.1.1 |
| |
30/05/2018 | 08:33:03 | 205 | 2300 | XLON | 00158194503TRLO1.1.1 |
| |
30/05/2018 | 08:35:25 | 284 | 2300 | XLON | 00158194671TRLO1.1.1 |
| |
30/05/2018 | 08:37:28 | 229 | 2300 | XLON | 00158194842TRLO1.1.1 |
| |
30/05/2018 | 08:38:35 | 207 | 2300 | XLON | 00158194981TRLO1.1.1 |
| |
30/05/2018 | 08:39:24 | 139 | 2299 | XLON | 00158195059TRLO1.1.1 |
| |
30/05/2018 | 08:39:24 | 115 | 2299 | XLON | 00158195061TRLO1.1.1 |
| |
30/05/2018 | 08:42:34 | 168 | 2299 | XLON | 00158195348TRLO1.1.1 |
| |
30/05/2018 | 08:43:57 | 108 | 2299 | XLON | 00158195480TRLO1.1.1 |
| |
30/05/2018 | 08:45:41 | 41 | 2299 | XLON | 00158195754TRLO1.1.1 |
| |
30/05/2018 | 08:46:36 | 61 | 2299 | XLON | 00158195875TRLO1.1.1 |
| |
30/05/2018 | 08:46:36 | 143 | 2299 | XLON | 00158195876TRLO1.1.1 |
| |
30/05/2018 | 08:46:36 | 109 | 2299 | XLON | 00158195877TRLO1.1.1 |
| |
30/05/2018 | 08:48:05 | 243 | 2299 | XLON | 00158195964TRLO1.1.1 |
| |
30/05/2018 | 08:51:22 | 75 | 2299 | XLON | 00158196458TRLO1.1.1 |
| |
30/05/2018 | 08:51:22 | 131 | 2299 | XLON | 00158196459TRLO1.1.1 |
| |
30/05/2018 | 08:51:22 | 72 | 2299 | XLON | 00158196460TRLO1.1.1 |
| |
30/05/2018 | 08:51:22 | 144 | 2298 | XLON | 00158196461TRLO1.1.1 |
| |
30/05/2018 | 08:51:22 | 85 | 2298 | XLON | 00158196462TRLO1.1.1 |
| |
30/05/2018 | 08:53:20 | 55 | 2300 | XLON | 00158196575TRLO1.1.1 |
| |
30/05/2018 | 08:53:20 | 102 | 2300 | XLON | 00158196576TRLO1.1.1 |
| |
30/05/2018 | 08:55:27 | 164 | 2301 | XLON | 00158196714TRLO1.1.1 |
| |
30/05/2018 | 08:55:45 | 186 | 2300 | XLON | 00158196745TRLO1.1.1 |
| |
30/05/2018 | 08:56:47 | 80 | 2299 | XLON | 00158196827TRLO1.1.1 |
| |
30/05/2018 | 08:59:29 | 210 | 2300 | XLON | 00158197013TRLO1.1.1 |
| |
30/05/2018 | 09:01:23 | 148 | 2300 | XLON | 00158197140TRLO1.1.1 |
| |
30/05/2018 | 09:01:23 | 110 | 2300 | XLON | 00158197141TRLO1.1.1 |
| |
30/05/2018 | 09:03:40 | 179 | 2301 | XLON | 00158197516TRLO1.1.1 |
| |
30/05/2018 | 09:04:04 | 5 | 2301 | XLON | 00158197553TRLO1.1.1 |
| |
30/05/2018 | 09:06:27 | 272 | 2305 | XLON | 00158197777TRLO1.1.1 |
| |
30/05/2018 | 09:07:23 | 204 | 2305 | XLON | 00158197854TRLO1.1.1 |
| |
30/05/2018 | 09:07:43 | 116 | 2304 | XLON | 00158197876TRLO1.1.1 |
| |
30/05/2018 | 09:07:43 | 128 | 2304 | XLON | 00158197877TRLO1.1.1 |
| |
30/05/2018 | 09:08:56 | 74 | 2303 | XLON | 00158197943TRLO1.1.1 |
| |
30/05/2018 | 09:09:27 | 70 | 2302 | XLON | 00158198017TRLO1.1.1 |
| |
30/05/2018 | 09:10:25 | 80 | 2301 | XLON | 00158198063TRLO1.1.1 |
| |
30/05/2018 | 09:11:57 | 78 | 2302 | XLON | 00158198167TRLO1.1.1 |
| |
30/05/2018 | 09:12:46 | 159 | 2302 | XLON | 00158198231TRLO1.1.1 |
| |
30/05/2018 | 09:13:48 | 110 | 2302 | XLON | 00158198334TRLO1.1.1 |
| |
30/05/2018 | 09:16:02 | 192 | 2302 | XLON | 00158198549TRLO1.1.1 |
| |
30/05/2018 | 09:16:13 | 65 | 2301 | XLON | 00158198563TRLO1.1.1 |
| |
30/05/2018 | 09:16:42 | 64 | 2301 | XLON | 00158198668TRLO1.1.1 |
| |
30/05/2018 | 09:16:42 | 50 | 2301 | XLON | 00158198669TRLO1.1.1 |
| |
30/05/2018 | 09:16:53 | 112 | 2301 | XLON | 00158198684TRLO1.1.1 |
| |
30/05/2018 | 09:17:58 | 87 | 2300 | XLON | 00158198806TRLO1.1.1 |
| |
30/05/2018 | 09:17:58 | 3 | 2300 | XLON | 00158198807TRLO1.1.1 |
| |
30/05/2018 | 09:18:49 | 96 | 2299 | XLON | 00158198837TRLO1.1.1 |
| |
30/05/2018 | 09:20:09 | 84 | 2299 | XLON | 00158198897TRLO1.1.1 |
| |
30/05/2018 | 09:20:34 | 80 | 2298 | XLON | 00158198920TRLO1.1.1 |
| |
30/05/2018 | 09:21:38 | 10 | 2297 | XLON | 00158198993TRLO1.1.1 |
| |
30/05/2018 | 09:21:40 | 70 | 2297 | XLON | 00158198996TRLO1.1.1 |
| |
30/05/2018 | 09:21:53 | 7 | 2297 | XLON | 00158199004TRLO1.1.1 |
| |
30/05/2018 | 09:22:30 | 99 | 2298 | XLON | 00158199068TRLO1.1.1 |
| |
30/05/2018 | 09:23:34 | 66 | 2298 | XLON | 00158199155TRLO1.1.1 |
| |
30/05/2018 | 09:24:04 | 109 | 2298 | XLON | 00158199188TRLO1.1.1 |
| |
30/05/2018 | 09:24:35 | 79 | 2297 | XLON | 00158199209TRLO1.1.1 |
| |
30/05/2018 | 09:24:57 | 106 | 2296 | XLON | 00158199226TRLO1.1.1 |
| |
30/05/2018 | 09:26:50 | 104 | 2297 | XLON | 00158199391TRLO1.1.1 |
| |
30/05/2018 | 09:29:38 | 227 | 2298 | XLON | 00158199754TRLO1.1.1 |
| |
30/05/2018 | 09:29:38 | 140 | 2297 | XLON | 00158199755TRLO1.1.1 |
| |
30/05/2018 | 09:31:59 | 176 | 2299 | XLON | 00158199961TRLO1.1.1 |
| |
30/05/2018 | 09:31:59 | 43 | 2299 | XLON | 00158199962TRLO1.1.1 |
| |
30/05/2018 | 09:33:04 | 82 | 2299 | XLON | 00158200115TRLO1.1.1 |
| |
30/05/2018 | 09:34:10 | 80 | 2298 | XLON | 00158200194TRLO1.1.1 |
| |
30/05/2018 | 09:34:10 | 102 | 2298 | XLON | 00158200195TRLO1.1.1 |
| |
30/05/2018 | 09:34:10 | 110 | 2298 | XLON | 00158200196TRLO1.1.1 |
| |
30/05/2018 | 09:34:45 | 65 | 2297 | XLON | 00158200300TRLO1.1.1 |
| |
30/05/2018 | 09:35:34 | 89 | 2296 | XLON | 00158200373TRLO1.1.1 |
| |
30/05/2018 | 09:36:22 | 96 | 2294 | XLON | 00158200483TRLO1.1.1 |
| |
30/05/2018 | 09:38:20 | 96 | 2295 | XLON | 00158200605TRLO1.1.1 |
| |
30/05/2018 | 09:39:05 | 74 | 2294 | XLON | 00158200692TRLO1.1.1 |
| |
30/05/2018 | 09:39:05 | 100 | 2294 | XLON | 00158200693TRLO1.1.1 |
| |
30/05/2018 | 09:41:15 | 152 | 2295 | XLON | 00158200903TRLO1.1.1 |
| |
30/05/2018 | 09:41:15 | 23 | 2295 | XLON | 00158200904TRLO1.1.1 |
| |
30/05/2018 | 09:43:23 | 96 | 2296 | XLON | 00158201117TRLO1.1.1 |
| |
30/05/2018 | 09:43:23 | 97 | 2296 | XLON | 00158201118TRLO1.1.1 |
| |
30/05/2018 | 09:45:23 | 206 | 2297 | XLON | 00158201342TRLO1.1.1 |
| |
30/05/2018 | 09:46:00 | 98 | 2296 | XLON | 00158201385TRLO1.1.1 |
| |
30/05/2018 | 09:47:42 | 83 | 2296 | XLON | 00158201508TRLO1.1.1 |
| |
30/05/2018 | 09:49:59 | 177 | 2299 | XLON | 00158201692TRLO1.1.1 |
| |
30/05/2018 | 09:49:59 | 93 | 2299 | XLON | 00158201693TRLO1.1.1 |
| |
30/05/2018 | 09:49:59 | 205 | 2298 | XLON | 00158201694TRLO1.1.1 |
| |
30/05/2018 | 09:51:27 | 74 | 2298 | XLON | 00158201788TRLO1.1.1 |
| |
30/05/2018 | 09:51:35 | 91 | 2297 | XLON | 00158201798TRLO1.1.1 |
| |
30/05/2018 | 09:54:30 | 162 | 2299 | XLON | 00158201969TRLO1.1.1 |
| |
30/05/2018 | 09:55:51 | 123 | 2298 | XLON | 00158202031TRLO1.1.1 |
| |
30/05/2018 | 09:55:51 | 70 | 2298 | XLON | 00158202032TRLO1.1.1 |
| |
30/05/2018 | 09:56:03 | 70 | 2297 | XLON | 00158202038TRLO1.1.1 |
| |
30/05/2018 | 09:57:57 | 145 | 2300 | XLON | 00158202198TRLO1.1.1 |
| |
30/05/2018 | 09:58:53 | 111 | 2299 | XLON | 00158202262TRLO1.1.1 |
| |
30/05/2018 | 09:58:53 | 90 | 2299 | XLON | 00158202263TRLO1.1.1 |
| |
30/05/2018 | 09:59:00 | 53 | 2298 | XLON | 00158202276TRLO1.1.1 |
| |
30/05/2018 | 10:01:09 | 144 | 2302 | XLON | 00158202444TRLO1.1.1 |
| |
30/05/2018 | 10:01:11 | 109 | 2301 | XLON | 00158202449TRLO1.1.1 |
| |
30/05/2018 | 10:02:20 | 102 | 2301 | XLON | 00158202624TRLO1.1.1 |
| |
30/05/2018 | 10:03:58 | 66 | 2301 | XLON | 00158202762TRLO1.1.1 |
| |
30/05/2018 | 10:06:10 | 230 | 2301 | XLON | 00158202908TRLO1.1.1 |
| |
30/05/2018 | 10:08:29 | 224 | 2301 | XLON | 00158203197TRLO1.1.1 |
| |
30/05/2018 | 10:09:23 | 176 | 2300 | XLON | 00158203267TRLO1.1.1 |
| |
30/05/2018 | 10:11:32 | 165 | 2299 | XLON | 00158203473TRLO1.1.1 |
| |
30/05/2018 | 10:13:38 | 192 | 2300 | XLON | 00158203591TRLO1.1.1 |
| |
30/05/2018 | 10:15:11 | 193 | 2299 | XLON | 00158203698TRLO1.1.1 |
| |
30/05/2018 | 10:15:11 | 134 | 2299 | XLON | 00158203699TRLO1.1.1 |
| |
30/05/2018 | 10:16:46 | 132 | 2300 | XLON | 00158203787TRLO1.1.1 |
| |
30/05/2018 | 10:20:34 | 237 | 2305 | XLON | 00158204271TRLO1.1.1 |
| |
30/05/2018 | 10:22:02 | 31 | 2306 | XLON | 00158204449TRLO1.1.1 |
| |
30/05/2018 | 10:22:02 | 129 | 2306 | XLON | 00158204450TRLO1.1.1 |
| |
30/05/2018 | 10:23:38 | 154 | 2307 | XLON | 00158204648TRLO1.1.1 |
| |
30/05/2018 | 10:23:52 | 133 | 2306 | XLON | 00158204707TRLO1.1.1 |
| |
30/05/2018 | 10:24:55 | 78 | 2304 | XLON | 00158204810TRLO1.1.1 |
| |
30/05/2018 | 10:25:19 | 120 | 2303 | XLON | 00158204848TRLO1.1.1 |
| |
30/05/2018 | 10:26:09 | 116 | 2303 | XLON | 00158204933TRLO1.1.1 |
| |
30/05/2018 | 10:27:29 | 106 | 2303 | XLON | 00158205041TRLO1.1.1 |
| |
30/05/2018 | 10:28:36 | 92 | 2302 | XLON | 00158205128TRLO1.1.1 |
| |
30/05/2018 | 10:30:02 | 67 | 2301 | XLON | 00158205290TRLO1.1.1 |
| |
30/05/2018 | 10:30:02 | 123 | 2301 | XLON | 00158205291TRLO1.1.1 |
| |
30/05/2018 | 10:33:15 | 116 | 2301 | XLON | 00158205622TRLO1.1.1 |
| |
30/05/2018 | 10:33:15 | 112 | 2301 | XLON | 00158205623TRLO1.1.1 |
| |
30/05/2018 | 10:33:45 | 122 | 2300 | XLON | 00158205758TRLO1.1.1 |
| |
30/05/2018 | 10:35:06 | 140 | 2301 | XLON | 00158206008TRLO1.1.1 |
| |
30/05/2018 | 10:36:19 | 74 | 2301 | XLON | 00158206121TRLO1.1.1 |
| |
30/05/2018 | 10:36:42 | 78 | 2301 | XLON | 00158206151TRLO1.1.1 |
| |
30/05/2018 | 10:38:22 | 86 | 2300 | XLON | 00158206335TRLO1.1.1 |
| |
30/05/2018 | 10:38:22 | 40 | 2300 | XLON | 00158206337TRLO1.1.1 |
| |
30/05/2018 | 10:38:22 | 60 | 2300 | XLON | 00158206338TRLO1.1.1 |
| |
30/05/2018 | 10:40:54 | 30 | 2303 | XLON | 00158206547TRLO1.1.1 |
| |
30/05/2018 | 10:40:54 | 116 | 2303 | XLON | 00158206548TRLO1.1.1 |
| |
30/05/2018 | 10:43:27 | 149 | 2303 | XLON | 00158206754TRLO1.1.1 |
| |
30/05/2018 | 10:43:27 | 107 | 2303 | XLON | 00158206755TRLO1.1.1 |
| |
30/05/2018 | 10:44:12 | 104 | 2305 | XLON | 00158206795TRLO1.1.1 |
| |
30/05/2018 | 10:45:58 | 46 | 2307 | XLON | 00158206884TRLO1.1.1 |
| |
30/05/2018 | 10:45:58 | 83 | 2307 | XLON | 00158206885TRLO1.1.1 |
| |
30/05/2018 | 10:47:54 | 200 | 2309 | XLON | 00158207004TRLO1.1.1 |
| |
30/05/2018 | 10:49:33 | 120 | 2308 | XLON | 00158207077TRLO1.1.1 |
| |
30/05/2018 | 10:49:33 | 9 | 2308 | XLON | 00158207078TRLO1.1.1 |
| |
30/05/2018 | 10:49:33 | 126 | 2308 | XLON | 00158207079TRLO1.1.1 |
| |
30/05/2018 | 10:53:32 | 186 | 2309 | XLON | 00158207348TRLO1.1.1 |
| |
30/05/2018 | 10:54:20 | 110 | 2308 | XLON | 00158207396TRLO1.1.1 |
| |
30/05/2018 | 10:54:20 | 136 | 2308 | XLON | 00158207397TRLO1.1.1 |
| |
30/05/2018 | 10:55:30 | 80 | 2306 | XLON | 00158207479TRLO1.1.1 |
| |
30/05/2018 | 10:55:31 | 41 | 2305 | XLON | 00158207480TRLO1.1.1 |
| |
30/05/2018 | 10:55:32 | 31 | 2305 | XLON | 00158207481TRLO1.1.1 |
| |
30/05/2018 | 10:58:36 | 132 | 2306 | XLON | 00158207758TRLO1.1.1 |
| |
30/05/2018 | 11:01:22 | 182 | 2307 | XLON | 00158207893TRLO1.1.1 |
| |
30/05/2018 | 11:01:57 | 143 | 2306 | XLON | 00158207983TRLO1.1.1 |
| |
30/05/2018 | 11:01:57 | 119 | 2306 | XLON | 00158207984TRLO1.1.1 |
| |
30/05/2018 | 11:03:33 | 90 | 2306 | XLON | 00158208131TRLO1.1.1 |
| |
30/05/2018 | 11:05:45 | 18 | 2306 | XLON | 00158208235TRLO1.1.1 |
| |
30/05/2018 | 11:06:20 | 124 | 2306 | XLON | 00158208247TRLO1.1.1 |
| |
30/05/2018 | 11:08:00 | 184 | 2307 | XLON | 00158208332TRLO1.1.1 |
| |
30/05/2018 | 11:09:37 | 134 | 2309 | XLON | 00158208415TRLO1.1.1 |
| |
30/05/2018 | 11:11:38 | 162 | 2312 | XLON | 00158208572TRLO1.1.1 |
| |
30/05/2018 | 11:14:12 | 213 | 2313 | XLON | 00158208705TRLO1.1.1 |
| |
30/05/2018 | 11:16:03 | 230 | 2314 | XLON | 00158208808TRLO1.1.1 |
| |
30/05/2018 | 11:17:22 | 141 | 2313 | XLON | 00158208865TRLO1.1.1 |
| |
30/05/2018 | 11:17:22 | 117 | 2313 | XLON | 00158208866TRLO1.1.1 |
| |
30/05/2018 | 11:19:33 | 94 | 2313 | XLON | 00158208955TRLO1.1.1 |
| |
30/05/2018 | 11:19:49 | 59 | 2312 | XLON | 00158209029TRLO1.1.1 |
| |
30/05/2018 | 11:23:55 | 76 | 2313 | XLON | 00158209317TRLO1.1.1 |
| |
30/05/2018 | 11:23:55 | 60 | 2313 | XLON | 00158209318TRLO1.1.1 |
| |
30/05/2018 | 11:23:55 | 69 | 2313 | XLON | 00158209319TRLO1.1.1 |
| |
30/05/2018 | 11:28:23 | 146 | 2316 | XLON | 00158209604TRLO1.1.1 |
| |
30/05/2018 | 11:28:23 | 68 | 2316 | XLON | 00158209605TRLO1.1.1 |
| |
30/05/2018 | 11:28:23 | 156 | 2316 | XLON | 00158209606TRLO1.1.1 |
| |
30/05/2018 | 11:28:34 | 184 | 2315 | XLON | 00158209615TRLO1.1.1 |
| |
30/05/2018 | 11:30:04 | 67 | 2314 | XLON | 00158209673TRLO1.1.1 |
| |
30/05/2018 | 11:30:04 | 104 | 2314 | XLON | 00158209674TRLO1.1.1 |
| |
30/05/2018 | 11:31:12 | 62 | 2312 | XLON | 00158209718TRLO1.1.1 |
| |
30/05/2018 | 11:32:12 | 58 | 2311 | XLON | 00158209760TRLO1.1.1 |
| |
30/05/2018 | 11:32:12 | 60 | 2311 | XLON | 00158209761TRLO1.1.1 |
| |
30/05/2018 | 11:33:19 | 82 | 2311 | XLON | 00158209818TRLO1.1.1 |
| |
30/05/2018 | 11:34:21 | 104 | 2311 | XLON | 00158209900TRLO1.1.1 |
| |
30/05/2018 | 11:40:28 | 73 | 2316 | XLON | 00158210281TRLO1.1.1 |
| |
30/05/2018 | 11:40:28 | 61 | 2316 | XLON | 00158210282TRLO1.1.1 |
| |
30/05/2018 | 11:40:29 | 162 | 2316 | XLON | 00158210283TRLO1.1.1 |
| |
30/05/2018 | 11:40:50 | 1 | 2315 | XLON | 00158210315TRLO1.1.1 |
| |
30/05/2018 | 11:40:51 | 183 | 2315 | XLON | 00158210316TRLO1.1.1 |
| |
30/05/2018 | 11:41:38 | 139 | 2315 | XLON | 00158210340TRLO1.1.1 |
| |
30/05/2018 | 11:44:03 | 135 | 2315 | XLON | 00158210514TRLO1.1.1 |
| |
30/05/2018 | 11:46:00 | 108 | 2315 | XLON | 00158210621TRLO1.1.1 |
| |
30/05/2018 | 11:48:22 | 60 | 2315 | XLON | 00158210782TRLO1.1.1 |
| |
30/05/2018 | 11:48:22 | 17 | 2315 | XLON | 00158210783TRLO1.1.1 |
| |
30/05/2018 | 11:48:22 | 97 | 2315 | XLON | 00158210784TRLO1.1.1 |
| |
30/05/2018 | 11:49:07 | 122 | 2314 | XLON | 00158210873TRLO1.1.1 |
| |
30/05/2018 | 11:49:51 | 85 | 2314 | XLON | 00158210908TRLO1.1.1 |
| |
30/05/2018 | 11:50:54 | 47 | 2313 | XLON | 00158210964TRLO1.1.1 |
| |
30/05/2018 | 11:51:23 | 99 | 2312 | XLON | 00158211007TRLO1.1.1 |
| |
30/05/2018 | 11:53:09 | 77 | 2310 | XLON | 00158211201TRLO1.1.1 |
| |
30/05/2018 | 11:54:08 | 24 | 2309 | XLON | 00158211297TRLO1.1.1 |
| |
30/05/2018 | 11:54:58 | 79 | 2310 | XLON | 00158211391TRLO1.1.1 |
| |
30/05/2018 | 11:55:01 | 68 | 2309 | XLON | 00158211392TRLO1.1.1 |
| |
30/05/2018 | 11:56:45 | 97 | 2310 | XLON | 00158211472TRLO1.1.1 |
| |
30/05/2018 | 11:57:12 | 114 | 2309 | XLON | 00158211498TRLO1.1.1 |
| |
30/05/2018 | 11:59:13 | 79 | 2309 | XLON | 00158211637TRLO1.1.1 |
| |
30/05/2018 | 11:59:59 | 71 | 2308 | XLON | 00158211684TRLO1.1.1 |
| |
30/05/2018 | 12:02:15 | 94 | 2309 | XLON | 00158211854TRLO1.1.1 |
| |
30/05/2018 | 12:05:01 | 138 | 2311 | XLON | 00158212262TRLO1.1.1 |
| |
30/05/2018 | 12:05:01 | 92 | 2310 | XLON | 00158212267TRLO1.1.1 |
| |
30/05/2018 | 12:07:27 | 72 | 2310 | XLON | 00158212469TRLO1.1.1 |
| |
30/05/2018 | 12:09:09 | 134 | 2311 | XLON | 00158212722TRLO1.1.1 |
| |
30/05/2018 | 12:11:01 | 148 | 2311 | XLON | 00158212996TRLO1.1.1 |
| |
30/05/2018 | 12:13:04 | 34 | 2311 | XLON | 00158213248TRLO1.1.1 |
| |
30/05/2018 | 12:13:04 | 92 | 2311 | XLON | 00158213249TRLO1.1.1 |
| |
30/05/2018 | 12:13:04 | 51 | 2311 | XLON | 00158213250TRLO1.1.1 |
| |
30/05/2018 | 12:15:09 | 174 | 2311 | XLON | 00158213452TRLO1.1.1 |
| |
30/05/2018 | 12:15:45 | 94 | 2310 | XLON | 00158213529TRLO1.1.1 |
| |
30/05/2018 | 12:16:41 | 77 | 2309 | XLON | 00158213650TRLO1.1.1 |
| |
30/05/2018 | 12:17:10 | 80 | 2308 | XLON | 00158213693TRLO1.1.1 |
| |
30/05/2018 | 12:18:52 | 124 | 2308 | XLON | 00158213830TRLO1.1.1 |
| |
30/05/2018 | 12:20:53 | 87 | 2308 | XLON | 00158213987TRLO1.1.1 |
| |
30/05/2018 | 12:21:54 | 67 | 2307 | XLON | 00158214086TRLO1.1.1 |
| |
30/05/2018 | 12:22:50 | 112 | 2306 | XLON | 00158214186TRLO1.1.1 |
| |
30/05/2018 | 12:24:50 | 69 | 2307 | XLON | 00158214322TRLO1.1.1 |
| |
30/05/2018 | 12:26:20 | 104 | 2306 | XLON | 00158214429TRLO1.1.1 |
| |
30/05/2018 | 12:28:39 | 134 | 2307 | XLON | 00158214603TRLO1.1.1 |
| |
30/05/2018 | 12:28:39 | 67 | 2307 | XLON | 00158214604TRLO1.1.1 |
| |
30/05/2018 | 12:30:56 | 61 | 2307 | XLON | 00158214753TRLO1.1.1 |
| |
30/05/2018 | 12:30:56 | 122 | 2307 | XLON | 00158214754TRLO1.1.1 |
| |
30/05/2018 | 12:31:57 | 122 | 2306 | XLON | 00158214882TRLO1.1.1 |
| |
30/05/2018 | 12:32:42 | 108 | 2304 | XLON | 00158214966TRLO1.1.1 |
| |
30/05/2018 | 12:35:51 | 107 | 2307 | XLON | 00158215158TRLO1.1.1 |
| |
30/05/2018 | 12:38:22 | 123 | 2307 | XLON | 00158215426TRLO1.1.1 |
| |
30/05/2018 | 12:38:22 | 60 | 2307 | XLON | 00158215427TRLO1.1.1 |
| |
30/05/2018 | 12:38:49 | 90 | 2306 | XLON | 00158215487TRLO1.1.1 |
| |
30/05/2018 | 12:38:49 | 132 | 2306 | XLON | 00158215488TRLO1.1.1 |
| |
30/05/2018 | 12:42:29 | 108 | 2308 | XLON | 00158215784TRLO1.1.1 |
| |
30/05/2018 | 12:44:41 | 5 | 2308 | XLON | 00158215950TRLO1.1.1 |
| |
30/05/2018 | 12:44:41 | 72 | 2308 | XLON | 00158215951TRLO1.1.1 |
| |
30/05/2018 | 12:45:18 | 62 | 2308 | XLON | 00158216022TRLO1.1.1 |
| |
30/05/2018 | 12:46:21 | 162 | 2308 | XLON | 00158216059TRLO1.1.1 |
| |
30/05/2018 | 12:46:22 | 88 | 2307 | XLON | 00158216060TRLO1.1.1 |
| |
30/05/2018 | 12:47:10 | 89 | 2305 | XLON | 00158216115TRLO1.1.1 |
| |
30/05/2018 | 12:49:43 | 137 | 2306 | XLON | 00158216278TRLO1.1.1 |
| |
30/05/2018 | 12:52:04 | 115 | 2307 | XLON | 00158216418TRLO1.1.1 |
| |
30/05/2018 | 12:53:00 | 107 | 2306 | XLON | 00158216454TRLO1.1.1 |
| |
30/05/2018 | 12:53:00 | 108 | 2306 | XLON | 00158216455TRLO1.1.1 |
| |
30/05/2018 | 12:55:33 | 57 | 2306 | XLON | 00158216669TRLO1.1.1 |
| |
30/05/2018 | 12:56:10 | 67 | 2305 | XLON | 00158216729TRLO1.1.1 |
| |
30/05/2018 | 12:56:10 | 124 | 2305 | XLON | 00158216730TRLO1.1.1 |
| |
30/05/2018 | 12:57:09 | 65 | 2305 | XLON | 00158216789TRLO1.1.1 |
| |
30/05/2018 | 12:59:19 | 78 | 2305 | XLON | 00158216952TRLO1.1.1 |
| |
30/05/2018 | 13:01:58 | 63 | 2305 | XLON | 00158217151TRLO1.1.1 |
| |
30/05/2018 | 13:01:58 | 88 | 2305 | XLON | 00158217152TRLO1.1.1 |
| |
30/05/2018 | 13:02:41 | 101 | 2304 | XLON | 00158217218TRLO1.1.1 |
| |
30/05/2018 | 13:02:41 | 62 | 2304 | XLON | 00158217219TRLO1.1.1 |
| |
30/05/2018 | 13:05:22 | 126 | 2303 | XLON | 00158217379TRLO1.1.1 |
| |
30/05/2018 | 13:07:41 | 26 | 2303 | XLON | 00158217584TRLO1.1.1 |
| |
30/05/2018 | 13:07:41 | 92 | 2303 | XLON | 00158217585TRLO1.1.1 |
| |
30/05/2018 | 13:07:41 | 60 | 2303 | XLON | 00158217586TRLO1.1.1 |
| |
30/05/2018 | 13:08:32 | 81 | 2302 | XLON | 00158217654TRLO1.1.1 |
| |
30/05/2018 | 13:08:32 | 108 | 2302 | XLON | 00158217655TRLO1.1.1 |
| |
30/05/2018 | 13:12:49 | 72 | 2301 | XLON | 00158218012TRLO1.1.1 |
| |
30/05/2018 | 13:12:49 | 109 | 2301 | XLON | 00158218013TRLO1.1.1 |
| |
30/05/2018 | 13:12:49 | 65 | 2301 | XLON | 00158218014TRLO1.1.1 |
| |
30/05/2018 | 13:12:49 | 66 | 2301 | XLON | 00158218015TRLO1.1.1 |
| |
30/05/2018 | 13:15:00 | 107 | 2302 | XLON | 00158218149TRLO1.1.1 |
| |
30/05/2018 | 13:17:04 | 61 | 2303 | XLON | 00158218325TRLO1.1.1 |
| |
30/05/2018 | 13:17:35 | 141 | 2302 | XLON | 00158218349TRLO1.1.1 |
| |
30/05/2018 | 13:19:56 | 72 | 2302 | XLON | 00158218478TRLO1.1.1 |
| |
30/05/2018 | 13:19:56 | 115 | 2302 | XLON | 00158218479TRLO1.1.1 |
| |
30/05/2018 | 13:21:54 | 62 | 2302 | XLON | 00158218674TRLO1.1.1 |
| |
30/05/2018 | 13:23:22 | 60 | 2302 | XLON | 00158218784TRLO1.1.1 |
| |
30/05/2018 | 13:24:07 | 111 | 2302 | XLON | 00158218827TRLO1.1.1 |
| |
30/05/2018 | 13:24:07 | 63 | 2302 | XLON | 00158218828TRLO1.1.1 |
| |
30/05/2018 | 13:26:24 | 65 | 2302 | XLON | 00158219059TRLO1.1.1 |
| |
30/05/2018 | 13:26:24 | 20 | 2302 | XLON | 00158219060TRLO1.1.1 |
| |
30/05/2018 | 13:26:24 | 93 | 2302 | XLON | 00158219061TRLO1.1.1 |
| |
30/05/2018 | 13:26:24 | 67 | 2302 | XLON | 00158219062TRLO1.1.1 |
| |
30/05/2018 | 13:27:31 | 19 | 2302 | XLON | 00158219153TRLO1.1.1 |
| |
30/05/2018 | 13:27:52 | 67 | 2302 | XLON | 00158219186TRLO1.1.1 |
| |
30/05/2018 | 13:30:00 | 82 | 2303 | XLON | 00158219330TRLO1.1.1 |
| |
30/05/2018 | 13:31:13 | 69 | 2303 | XLON | 00158219422TRLO1.1.1 |
| |
30/05/2018 | 13:31:43 | 65 | 2302 | XLON | 00158219453TRLO1.1.1 |
| |
30/05/2018 | 13:31:43 | 134 | 2302 | XLON | 00158219454TRLO1.1.1 |
| |
30/05/2018 | 13:33:21 | 62 | 2302 | XLON | 00158219576TRLO1.1.1 |
| |
30/05/2018 | 13:34:00 | 74 | 2301 | XLON | 00158219667TRLO1.1.1 |
| |
30/05/2018 | 13:34:00 | 119 | 2301 | XLON | 00158219668TRLO1.1.1 |
| |
30/05/2018 | 13:34:58 | 75 | 2301 | XLON | 00158219901TRLO1.1.1 |
| |
30/05/2018 | 13:35:22 | 85 | 2300 | XLON | 00158219930TRLO1.1.1 |
| |
30/05/2018 | 13:37:30 | 79 | 2301 | XLON | 00158220220TRLO1.1.1 |
| |
30/05/2018 | 13:38:20 | 97 | 2300 | XLON | 00158220292TRLO1.1.1 |
| |
30/05/2018 | 13:40:19 | 25 | 2301 | XLON | 00158220479TRLO1.1.1 |
| |
30/05/2018 | 13:40:20 | 55 | 2301 | XLON | 00158220480TRLO1.1.1 |
| |
30/05/2018 | 13:40:20 | 18 | 2301 | XLON | 00158220481TRLO1.1.1 |
| |
30/05/2018 | 13:40:20 | 42 | 2301 | XLON | 00158220482TRLO1.1.1 |
| |
30/05/2018 | 13:43:04 | 144 | 2302 | XLON | 00158220779TRLO1.1.1 |
| |
30/05/2018 | 13:43:04 | 74 | 2302 | XLON | 00158220780TRLO1.1.1 |
| |
30/05/2018 | 13:43:47 | 80 | 2302 | XLON | 00158220879TRLO1.1.1 |
| |
30/05/2018 | 13:45:58 | 64 | 2302 | XLON | 00158221068TRLO1.1.1 |
| |
30/05/2018 | 13:46:28 | 56 | 2301 | XLON | 00158221119TRLO1.1.1 |
| |
30/05/2018 | 13:46:28 | 47 | 2301 | XLON | 00158221120TRLO1.1.1 |
| |
30/05/2018 | 13:46:28 | 121 | 2301 | XLON | 00158221121TRLO1.1.1 |
| |
30/05/2018 | 13:46:28 | 74 | 2301 | XLON | 00158221122TRLO1.1.1 |
| |
30/05/2018 | 13:49:56 | 83 | 2300 | XLON | 00158221452TRLO1.1.1 |
| |
30/05/2018 | 13:49:56 | 70 | 2300 | XLON | 00158221453TRLO1.1.1 |
| |
30/05/2018 | 13:50:15 | 40 | 2299 | XLON | 00158221476TRLO1.1.1 |
| |
30/05/2018 | 13:50:15 | 59 | 2299 | XLON | 00158221478TRLO1.1.1 |
| |
30/05/2018 | 13:50:57 | 72 | 2298 | XLON | 00158221602TRLO1.1.1 |
| |
30/05/2018 | 13:52:58 | 65 | 2298 | XLON | 00158221796TRLO1.1.1 |
| |
30/05/2018 | 13:52:58 | 48 | 2298 | XLON | 00158221797TRLO1.1.1 |
| |
30/05/2018 | 13:54:20 | 80 | 2298 | XLON | 00158221933TRLO1.1.1 |
| |
30/05/2018 | 13:54:20 | 66 | 2298 | XLON | 00158221934TRLO1.1.1 |
| |
30/05/2018 | 13:55:11 | 128 | 2297 | XLON | 00158222033TRLO1.1.1 |
| |
30/05/2018 | 13:55:35 | 89 | 2296 | XLON | 00158222062TRLO1.1.1 |
| |
30/05/2018 | 13:56:27 | 92 | 2294 | XLON | 00158222151TRLO1.1.1 |
| |
30/05/2018 | 13:57:52 | 102 | 2292 | XLON | 00158222290TRLO1.1.1 |
| |
30/05/2018 | 13:58:40 | 98 | 2293 | XLON | 00158222356TRLO1.1.1 |
| |
30/05/2018 | 14:01:00 | 73 | 2292 | XLON | 00158222652TRLO1.1.1 |
| |
30/05/2018 | 14:01:00 | 61 | 2292 | XLON | 00158222653TRLO1.1.1 |
| |
30/05/2018 | 14:02:47 | 63 | 2292 | XLON | 00158222854TRLO1.1.1 |
| |
30/05/2018 | 14:02:47 | 63 | 2292 | XLON | 00158222855TRLO1.1.1 |
| |
30/05/2018 | 14:03:26 | 63 | 2291 | XLON | 00158222902TRLO1.1.1 |
| |
30/05/2018 | 14:03:26 | 128 | 2291 | XLON | 00158222903TRLO1.1.1 |
| |
30/05/2018 | 14:04:05 | 111 | 2290 | XLON | 00158222987TRLO1.1.1 |
| |
30/05/2018 | 14:06:46 | 82 | 2292 | XLON | 00158223344TRLO1.1.1 |
| |
30/05/2018 | 14:08:24 | 63 | 2293 | XLON | 00158223540TRLO1.1.1 |
| |
30/05/2018 | 14:08:24 | 130 | 2293 | XLON | 00158223541TRLO1.1.1 |
| |
30/05/2018 | 14:08:24 | 62 | 2293 | XLON | 00158223542TRLO1.1.1 |
| |
30/05/2018 | 14:08:48 | 77 | 2292 | XLON | 00158223560TRLO1.1.1 |
| |
30/05/2018 | 14:10:45 | 92 | 2291 | XLON | 00158223742TRLO1.1.1 |
| |
30/05/2018 | 14:11:04 | 64 | 2290 | XLON | 00158223769TRLO1.1.1 |
| |
30/05/2018 | 14:11:04 | 52 | 2290 | XLON | 00158223770TRLO1.1.1 |
| |
30/05/2018 | 14:11:04 | 68 | 2290 | XLON | 00158223771TRLO1.1.1 |
| |
30/05/2018 | 14:12:23 | 95 | 2290 | XLON | 00158223986TRLO1.1.1 |
| |
30/05/2018 | 14:15:19 | 75 | 2292 | XLON | 00158224455TRLO1.1.1 |
| |
30/05/2018 | 14:15:19 | 57 | 2292 | XLON | 00158224456TRLO1.1.1 |
| |
30/05/2018 | 14:15:19 | 64 | 2292 | XLON | 00158224457TRLO1.1.1 |
| |
30/05/2018 | 14:18:18 | 63 | 2292 | XLON | 00158224759TRLO1.1.1 |
| |
30/05/2018 | 14:18:18 | 103 | 2292 | XLON | 00158224760TRLO1.1.1 |
| |
30/05/2018 | 14:18:18 | 61 | 2292 | XLON | 00158224761TRLO1.1.1 |
| |
30/05/2018 | 14:18:18 | 60 | 2292 | XLON | 00158224762TRLO1.1.1 |
| |
30/05/2018 | 14:18:18 | 60 | 2292 | XLON | 00158224763TRLO1.1.1 |
| |
30/05/2018 | 14:18:18 | 60 | 2292 | XLON | 00158224764TRLO1.1.1 |
| |
30/05/2018 | 14:18:24 | 69 | 2291 | XLON | 00158224772TRLO1.1.1 |
| |
30/05/2018 | 14:18:24 | 56 | 2291 | XLON | 00158224773TRLO1.1.1 |
| |
30/05/2018 | 14:20:28 | 57 | 2291 | XLON | 00158225002TRLO1.1.1 |
| |
30/05/2018 | 14:21:00 | 71 | 2290 | XLON | 00158225079TRLO1.1.1 |
| |
30/05/2018 | 14:21:37 | 81 | 2289 | XLON | 00158225160TRLO1.1.1 |
| |
30/05/2018 | 14:22:08 | 103 | 2289 | XLON | 00158225210TRLO1.1.1 |
| |
30/05/2018 | 14:23:20 | 18 | 2289 | XLON | 00158225380TRLO1.1.1 |
| |
30/05/2018 | 14:25:13 | 67 | 2292 | XLON | 00158225666TRLO1.1.1 |
| |
30/05/2018 | 14:25:39 | 68 | 2292 | XLON | 00158225709TRLO1.1.1 |
| |
30/05/2018 | 14:25:43 | 63 | 2291 | XLON | 00158225713TRLO1.1.1 |
| |
30/05/2018 | 14:25:43 | 71 | 2291 | XLON | 00158225714TRLO1.1.1 |
| |
30/05/2018 | 14:25:43 | 123 | 2291 | XLON | 00158225715TRLO1.1.1 |
| |
30/05/2018 | 14:27:54 | 69 | 2288 | XLON | 00158226017TRLO1.1.1 |
| |
30/05/2018 | 14:27:54 | 67 | 2288 | XLON | 00158226018TRLO1.1.1 |
| |
30/05/2018 | 14:29:25 | 69 | 2288 | XLON | 00158226176TRLO1.1.1 |
| |
30/05/2018 | 14:29:25 | 67 | 2288 | XLON | 00158226177TRLO1.1.1 |
| |
30/05/2018 | 14:29:44 | 65 | 2287 | XLON | 00158226216TRLO1.1.1 |
| |
30/05/2018 | 14:29:45 | 68 | 2287 | XLON | 00158226217TRLO1.1.1 |
| |
30/05/2018 | 14:30:10 | 90 | 2286 | XLON | 00158226292TRLO1.1.1 |
| |
30/05/2018 | 14:30:46 | 100 | 2287 | XLON | 00158226356TRLO1.1.1 |
| |
30/05/2018 | 14:32:12 | 61 | 2288 | XLON | 00158226635TRLO1.1.1 |
| |
30/05/2018 | 14:32:34 | 69 | 2287 | XLON | 00158226687TRLO1.1.1 |
| |
30/05/2018 | 14:32:34 | 124 | 2287 | XLON | 00158226688TRLO1.1.1 |
| |
30/05/2018 | 14:33:02 | 56 | 2286 | XLON | 00158226809TRLO1.1.1 |
| |
30/05/2018 | 14:34:40 | 62 | 2286 | XLON | 00158226937TRLO1.1.1 |
| |
30/05/2018 | 14:35:32 | 21 | 2288 | XLON | 00158227098TRLO1.1.1 |
| |
30/05/2018 | 14:35:32 | 48 | 2288 | XLON | 00158227099TRLO1.1.1 |
| |
30/05/2018 | 14:35:32 | 148 | 2287 | XLON | 00158227101TRLO1.1.1 |
| |
30/05/2018 | 14:35:32 | 55 | 2287 | XLON | 00158227102TRLO1.1.1 |
| |
30/05/2018 | 14:36:42 | 61 | 2289 | XLON | 00158227239TRLO1.1.1 |
| |
30/05/2018 | 14:36:59 | 141 | 2288 | XLON | 00158227303TRLO1.1.1 |
| |
30/05/2018 | 14:39:18 | 148 | 2290 | XLON | 00158227943TRLO1.1.1 |
| |
30/05/2018 | 14:40:56 | 70 | 2289 | XLON | 00158228170TRLO1.1.1 |
| |
30/05/2018 | 14:40:56 | 62 | 2289 | XLON | 00158228171TRLO1.1.1 |
| |
30/05/2018 | 14:40:56 | 60 | 2289 | XLON | 00158228172TRLO1.1.1 |
| |
30/05/2018 | 14:40:56 | 65 | 2289 | XLON | 00158228173TRLO1.1.1 |
| |
30/05/2018 | 14:40:56 | 62 | 2289 | XLON | 00158228174TRLO1.1.1 |
| |
30/05/2018 | 14:42:00 | 56 | 2288 | XLON | 00158228369TRLO1.1.1 |
| |
30/05/2018 | 14:42:00 | 66 | 2288 | XLON | 00158228370TRLO1.1.1 |
| |
30/05/2018 | 14:42:49 | 67 | 2288 | XLON | 00158228512TRLO1.1.1 |
| |
30/05/2018 | 14:42:49 | 67 | 2288 | XLON | 00158228513TRLO1.1.1 |
| |
30/05/2018 | 14:45:01 | 61 | 2289 | XLON | 00158228867TRLO1.1.1 |
| |
30/05/2018 | 14:46:40 | 64 | 2290 | XLON | 00158229166TRLO1.1.1 |
| |
30/05/2018 | 14:46:40 | 64 | 2290 | XLON | 00158229167TRLO1.1.1 |
| |
30/05/2018 | 14:46:40 | 132 | 2290 | XLON | 00158229168TRLO1.1.1 |
| |
30/05/2018 | 14:46:40 | 60 | 2290 | XLON | 00158229169TRLO1.1.1 |
| |
30/05/2018 | 14:46:40 | 69 | 2290 | XLON | 00158229170TRLO1.1.1 |
| |
30/05/2018 | 14:48:46 | 67 | 2290 | XLON | 00158229534TRLO1.1.1 |
| |
30/05/2018 | 14:48:47 | 134 | 2290 | XLON | 00158229535TRLO1.1.1 |
| |
30/05/2018 | 14:49:13 | 63 | 2290 | XLON | 00158229647TRLO1.1.1 |
| |
30/05/2018 | 14:50:48 | 67 | 2290 | XLON | 00158230006TRLO1.1.1 |
| |
30/05/2018 | 14:50:48 | 124 | 2290 | XLON | 00158230007TRLO1.1.1 |
| |
30/05/2018 | 14:52:08 | 216 | 2292 | XLON | 00158230320TRLO1.1.1 |
| |
30/05/2018 | 14:52:42 | 76 | 2293 | XLON | 00158230413TRLO1.1.1 |
| |
30/05/2018 | 14:52:42 | 75 | 2293 | XLON | 00158230414TRLO1.1.1 |
| |
30/05/2018 | 14:54:09 | 74 | 2292 | XLON | 00158230589TRLO1.1.1 |
| |
30/05/2018 | 14:54:09 | 64 | 2292 | XLON | 00158230590TRLO1.1.1 |
| |
30/05/2018 | 14:54:09 | 62 | 2292 | XLON | 00158230592TRLO1.1.1 |
| |
30/05/2018 | 14:55:53 | 75 | 2292 | XLON | 00158230931TRLO1.1.1 |
| |
30/05/2018 | 14:56:48 | 76 | 2292 | XLON | 00158231062TRLO1.1.1 |
| |
30/05/2018 | 14:56:48 | 12 | 2292 | XLON | 00158231063TRLO1.1.1 |
| |
30/05/2018 | 14:56:48 | 57 | 2292 | XLON | 00158231064TRLO1.1.1 |
| |
30/05/2018 | 14:56:48 | 62 | 2292 | XLON | 00158231065TRLO1.1.1 |
| |
30/05/2018 | 14:59:56 | 284 | 2293 | XLON | 00158231615TRLO1.1.1 |
| |
30/05/2018 | 14:59:56 | 66 | 2293 | XLON | 00158231616TRLO1.1.1 |
| |
30/05/2018 | 14:59:56 | 60 | 2293 | XLON | 00158231617TRLO1.1.1 |
| |
30/05/2018 | 14:59:56 | 63 | 2293 | XLON | 00158231618TRLO1.1.1 |
| |
30/05/2018 | 14:59:56 | 61 | 2293 | XLON | 00158231622TRLO1.1.1 |
| |
30/05/2018 | 15:00:26 | 133 | 2294 | XLON | 00158231751TRLO1.1.1 |
| |
30/05/2018 | 15:01:43 | 71 | 2294 | XLON | 00158231988TRLO1.1.1 |
| |
30/05/2018 | 15:01:43 | 64 | 2294 | XLON | 00158231991TRLO1.1.1 |
| |
30/05/2018 | 15:03:15 | 63 | 2294 | XLON | 00158232247TRLO1.1.1 |
| |
30/05/2018 | 15:03:25 | 68 | 2294 | XLON | 00158232262TRLO1.1.1 |
| |
30/05/2018 | 15:04:56 | 62 | 2295 | XLON | 00158232489TRLO1.1.1 |
| |
30/05/2018 | 15:05:28 | 62 | 2295 | XLON | 00158232539TRLO1.1.1 |
| |
30/05/2018 | 15:05:28 | 72 | 2295 | XLON | 00158232540TRLO1.1.1 |
| |
30/05/2018 | 15:05:28 | 62 | 2295 | XLON | 00158232541TRLO1.1.1 |
| |
30/05/2018 | 15:05:28 | 62 | 2295 | XLON | 00158232542TRLO1.1.1 |
| |
30/05/2018 | 15:05:28 | 61 | 2295 | XLON | 00158232547TRLO1.1.1 |
| |
30/05/2018 | 15:05:28 | 71 | 2295 | XLON | 00158232550TRLO1.1.1 |
| |
30/05/2018 | 15:05:31 | 78 | 2294 | XLON | 00158232570TRLO1.1.1 |
| |
30/05/2018 | 15:06:26 | 71 | 2294 | XLON | 00158232694TRLO1.1.1 |
| |
30/05/2018 | 15:08:08 | 61 | 2294 | XLON | 00158232928TRLO1.1.1 |
| |
30/05/2018 | 15:08:27 | 130 | 2294 | XLON | 00158232963TRLO1.1.1 |
| |
30/05/2018 | 15:08:27 | 80 | 2294 | XLON | 00158232964TRLO1.1.1 |
| |
30/05/2018 | 15:11:22 | 76 | 2296 | XLON | 00158233245TRLO1.1.1 |
| |
30/05/2018 | 15:12:01 | 65 | 2296 | XLON | 00158233303TRLO1.1.1 |
| |
30/05/2018 | 15:12:27 | 64 | 2296 | XLON | 00158233352TRLO1.1.1 |
| |
30/05/2018 | 15:12:33 | 335 | 2295 | XLON | 00158233365TRLO1.1.1 |
| |
30/05/2018 | 15:12:33 | 62 | 2295 | XLON | 00158233366TRLO1.1.1 |
| |
30/05/2018 | 15:12:33 | 74 | 2295 | XLON | 00158233367TRLO1.1.1 |
| |
30/05/2018 | 15:13:00 | 88 | 2294 | XLON | 00158233402TRLO1.1.1 |
| |
30/05/2018 | 15:16:12 | 396 | 2296 | XLON | 00158233840TRLO1.1.1 |
| |
30/05/2018 | 15:16:12 | 72 | 2296 | XLON | 00158233841TRLO1.1.1 |
| |
30/05/2018 | 15:16:45 | 60 | 2295 | XLON | 00158233991TRLO1.1.1 |
| |
30/05/2018 | 15:16:46 | 69 | 2295 | XLON | 00158233992TRLO1.1.1 |
| |
30/05/2018 | 15:17:24 | 75 | 2295 | XLON | 00158234056TRLO1.1.1 |
| |
30/05/2018 | 15:17:48 | 76 | 2295 | XLON | 00158234083TRLO1.1.1 |
| |
30/05/2018 | 15:18:22 | 70 | 2295 | XLON | 00158234336TRLO1.1.1 |
| |
30/05/2018 | 15:18:22 | 63 | 2295 | XLON | 00158234337TRLO1.1.1 |
| |
30/05/2018 | 15:21:07 | 72 | 2296 | XLON | 00158234914TRLO1.1.1 |
| |
30/05/2018 | 15:21:48 | 62 | 2296 | XLON | 00158235216TRLO1.1.1 |
| |
30/05/2018 | 15:22:17 | 66 | 2296 | XLON | 00158235679TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 71 | 2295 | XLON | 00158236028TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 60 | 2295 | XLON | 00158236029TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 68 | 2295 | XLON | 00158236030TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 60 | 2295 | XLON | 00158236031TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 64 | 2295 | XLON | 00158236032TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 62 | 2295 | XLON | 00158236033TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 64 | 2295 | XLON | 00158236034TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 15 | 2295 | XLON | 00158236035TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 50 | 2295 | XLON | 00158236036TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 61 | 2295 | XLON | 00158236037TRLO1.1.1 |
| |
30/05/2018 | 15:23:16 | 62 | 2295 | XLON | 00158236038TRLO1.1.1 |
| |
30/05/2018 | 15:24:52 | 61 | 2297 | XLON | 00158236273TRLO1.1.1 |
| |
30/05/2018 | 15:24:54 | 130 | 2296 | XLON | 00158236291TRLO1.1.1 |
| |
30/05/2018 | 15:26:19 | 68 | 2297 | XLON | 00158236599TRLO1.1.1 |
| |
30/05/2018 | 15:26:26 | 244 | 2298 | XLON | 00158236605TRLO1.1.1 |
| |
30/05/2018 | 15:26:26 | 61 | 2298 | XLON | 00158236606TRLO1.1.1 |
| |
30/05/2018 | 15:27:57 | 63 | 2299 | XLON | 00158236794TRLO1.1.1 |
| |
30/05/2018 | 15:28:12 | 71 | 2298 | XLON | 00158236856TRLO1.1.1 |
| |
30/05/2018 | 15:28:12 | 71 | 2298 | XLON | 00158236857TRLO1.1.1 |
| |
30/05/2018 | 15:28:12 | 71 | 2298 | XLON | 00158236858TRLO1.1.1 |
| |
30/05/2018 | 15:28:12 | 5 | 2298 | XLON | 00158236859TRLO1.1.1 |
| |
30/05/2018 | 15:28:12 | 84 | 2298 | XLON | 00158236860TRLO1.1.1 |
| |
30/05/2018 | 15:31:02 | 62 | 2300 | XLON | 00158237386TRLO1.1.1 |
| |
30/05/2018 | 15:31:06 | 80 | 2300 | XLON | 00158237399TRLO1.1.1 |
| |
30/05/2018 | 15:31:21 | 284 | 2299 | XLON | 00158237435TRLO1.1.1 |
| |
30/05/2018 | 15:31:21 | 64 | 2299 | XLON | 00158237436TRLO1.1.1 |
| |
30/05/2018 | 15:31:22 | 71 | 2299 | XLON | 00158237437TRLO1.1.1 |
| |
30/05/2018 | 15:32:03 | 68 | 2299 | XLON | 00158237540TRLO1.1.1 |
| |
30/05/2018 | 15:32:03 | 70 | 2299 | XLON | 00158237541TRLO1.1.1 |
| |
30/05/2018 | 15:32:35 | 86 | 2299 | XLON | 00158237656TRLO1.1.1 |
| |
30/05/2018 | 15:33:39 | 70 | 2299 | XLON | 00158237787TRLO1.1.1 |
| |
30/05/2018 | 15:33:39 | 77 | 2299 | XLON | 00158237788TRLO1.1.1 |
| |
30/05/2018 | 15:35:05 | 69 | 2299 | XLON | 00158237978TRLO1.1.1 |
| |
30/05/2018 | 15:35:05 | 64 | 2299 | XLON | 00158237979TRLO1.1.1 |
| |
30/05/2018 | 15:35:05 | 62 | 2299 | XLON | 00158237980TRLO1.1.1 |
| |
30/05/2018 | 15:35:05 | 67 | 2299 | XLON | 00158237981TRLO1.1.1 |
| |
30/05/2018 | 15:35:05 | 63 | 2299 | XLON | 00158237982TRLO1.1.1 |
| |
30/05/2018 | 15:35:22 | 83 | 2298 | XLON | 00158238019TRLO1.1.1 |
| |
30/05/2018 | 15:38:03 | 85 | 2296 | XLON | 00158238311TRLO1.1.1 |
| |
30/05/2018 | 15:38:03 | 66 | 2296 | XLON | 00158238312TRLO1.1.1 |
| |
30/05/2018 | 15:38:03 | 64 | 2296 | XLON | 00158238313TRLO1.1.1 |
| |
30/05/2018 | 15:38:03 | 65 | 2296 | XLON | 00158238314TRLO1.1.1 |
| |
30/05/2018 | 15:38:03 | 69 | 2296 | XLON | 00158238315TRLO1.1.1 |
| |
30/05/2018 | 15:38:03 | 61 | 2296 | XLON | 00158238316TRLO1.1.1 |
| |
30/05/2018 | 15:38:03 | 67 | 2296 | XLON | 00158238317TRLO1.1.1 |
| |
30/05/2018 | 15:38:57 | 63 | 2295 | XLON | 00158238441TRLO1.1.1 |
| |
30/05/2018 | 15:38:57 | 66 | 2295 | XLON | 00158238442TRLO1.1.1 |
| |
30/05/2018 | 15:41:33 | 33 | 2295 | XLON | 00158238805TRLO1.1.1 |
| |
30/05/2018 | 15:41:54 | 46 | 2295 | XLON | 00158238841TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 70 | 2295 | XLON | 00158238881TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 66 | 2295 | XLON | 00158238882TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 70 | 2295 | XLON | 00158238883TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 64 | 2295 | XLON | 00158238884TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 60 | 2295 | XLON | 00158238885TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 21 | 2295 | XLON | 00158238886TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 40 | 2295 | XLON | 00158238887TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 61 | 2295 | XLON | 00158238888TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 57 | 2295 | XLON | 00158238889TRLO1.1.1 |
| |
30/05/2018 | 15:42:03 | 5 | 2295 | XLON | 00158238890TRLO1.1.1 |
| |
30/05/2018 | 15:43:39 | 70 | 2298 | XLON | 00158239097TRLO1.1.1 |
| |
30/05/2018 | 15:43:40 | 85 | 2298 | XLON | 00158239099TRLO1.1.1 |
| |
30/05/2018 | 15:44:03 | 94 | 2298 | XLON | 00158239155TRLO1.1.1 |
| |
30/05/2018 | 15:44:18 | 219 | 2299 | XLON | 00158239176TRLO1.1.1 |
| |
30/05/2018 | 15:44:18 | 73 | 2299 | XLON | 00158239177TRLO1.1.1 |
| |
30/05/2018 | 15:44:32 | 89 | 2298 | XLON | 00158239216TRLO1.1.1 |
| |
30/05/2018 | 15:45:52 | 63 | 2299 | XLON | 00158239401TRLO1.1.1 |
| |
30/05/2018 | 15:46:20 | 70 | 2299 | XLON | 00158239498TRLO1.1.1 |
| |
30/05/2018 | 15:46:52 | 129 | 2300 | XLON | 00158239638TRLO1.1.1 |
| |
30/05/2018 | 15:47:13 | 91 | 2300 | XLON | 00158239690TRLO1.1.1 |
| |
30/05/2018 | 15:47:40 | 88 | 2300 | XLON | 00158239753TRLO1.1.1 |
| |
30/05/2018 | 15:47:42 | 187 | 2299 | XLON | 00158239763TRLO1.1.1 |
| |
30/05/2018 | 15:48:22 | 8 | 2299 | XLON | 00158239841TRLO1.1.1 |
| |
30/05/2018 | 15:48:27 | 5 | 2299 | XLON | 00158239888TRLO1.1.1 |
| |
30/05/2018 | 15:48:50 | 59 | 2299 | XLON | 00158239930TRLO1.1.1 |
| |
30/05/2018 | 15:49:31 | 65 | 2299 | XLON | 00158240051TRLO1.1.1 |
| |
30/05/2018 | 15:49:48 | 61 | 2299 | XLON | 00158240104TRLO1.1.1 |
| |
30/05/2018 | 15:49:48 | 15 | 2299 | XLON | 00158240105TRLO1.1.1 |
| |
30/05/2018 | 15:50:07 | 50 | 2299 | XLON | 00158240191TRLO1.1.1 |
| |
30/05/2018 | 15:50:20 | 76 | 2299 | XLON | 00158240225TRLO1.1.1 |
| |
30/05/2018 | 15:50:20 | 14 | 2299 | XLON | 00158240226TRLO1.1.1 |
| |
30/05/2018 | 15:50:20 | 52 | 2299 | XLON | 00158240227TRLO1.1.1 |
| |
30/05/2018 | 15:50:20 | 65 | 2299 | XLON | 00158240228TRLO1.1.1 |
| |
30/05/2018 | 15:50:20 | 74 | 2299 | XLON | 00158240229TRLO1.1.1 |
| |
30/05/2018 | 15:50:32 | 75 | 2298 | XLON | 00158240270TRLO1.1.1 |
| |
30/05/2018 | 15:52:40 | 65 | 2300 | XLON | 00158240493TRLO1.1.1 |
| |
30/05/2018 | 15:52:46 | 61 | 2300 | XLON | 00158240508TRLO1.1.1 |
| |
30/05/2018 | 15:52:56 | 75 | 2300 | XLON | 00158240528TRLO1.1.1 |
| |
30/05/2018 | 15:53:20 | 93 | 2300 | XLON | 00158240590TRLO1.1.1 |
| |
30/05/2018 | 15:53:42 | 76 | 2300 | XLON | 00158240609TRLO1.1.1 |
| |
30/05/2018 | 15:54:06 | 71 | 2300 | XLON | 00158240656TRLO1.1.1 |
| |
30/05/2018 | 15:54:11 | 272 | 2299 | XLON | 00158240667TRLO1.1.1 |
| |
30/05/2018 | 15:54:11 | 62 | 2299 | XLON | 00158240668TRLO1.1.1 |
| |
30/05/2018 | 15:54:11 | 65 | 2299 | XLON | 00158240669TRLO1.1.1 |
| |
30/05/2018 | 15:54:46 | 85 | 2298 | XLON | 00158240744TRLO1.1.1 |
| |
30/05/2018 | 15:56:03 | 68 | 2298 | XLON | 00158240942TRLO1.1.1 |
| |
30/05/2018 | 15:56:03 | 60 | 2298 | XLON | 00158240943TRLO1.1.1 |
| |
30/05/2018 | 15:56:03 | 72 | 2298 | XLON | 00158240944TRLO1.1.1 |
| |
30/05/2018 | 15:56:03 | 68 | 2298 | XLON | 00158240945TRLO1.1.1 |
| |
30/05/2018 | 15:56:03 | 62 | 2298 | XLON | 00158240946TRLO1.1.1 |
| |
30/05/2018 | 15:56:30 | 90 | 2298 | XLON | 00158240987TRLO1.1.1 |
| |
30/05/2018 | 15:57:01 | 92 | 2297 | XLON | 00158241061TRLO1.1.1 |
| |
30/05/2018 | 15:57:01 | 60 | 2297 | XLON | 00158241062TRLO1.1.1 |
| |
30/05/2018 | 15:58:29 | 228 | 2298 | XLON | 00158241255TRLO1.1.1 |
| |
30/05/2018 | 15:58:29 | 24 | 2298 | XLON | 00158241256TRLO1.1.1 |
| |
30/05/2018 | 15:59:31 | 62 | 2298 | XLON | 00158241349TRLO1.1.1 |
| |
30/05/2018 | 15:59:31 | 130 | 2298 | XLON | 00158241350TRLO1.1.1 |
| |
30/05/2018 | 16:00:57 | 72 | 2298 | XLON | 00158241643TRLO1.1.1 |
| |
30/05/2018 | 16:00:57 | 56 | 2298 | XLON | 00158241644TRLO1.1.1 |
| |
30/05/2018 | 16:00:57 | 70 | 2298 | XLON | 00158241645TRLO1.1.1 |
| |
30/05/2018 | 16:00:57 | 70 | 2298 | XLON | 00158241646TRLO1.1.1 |
| |
30/05/2018 | 16:00:57 | 65 | 2298 | XLON | 00158241647TRLO1.1.1 |
| |
30/05/2018 | 16:00:57 | 51 | 2298 | XLON | 00158241648TRLO1.1.1 |
| |
30/05/2018 | 16:01:19 | 14 | 2298 | XLON | 00158241698TRLO1.1.1 |
| |
30/05/2018 | 16:01:19 | 61 | 2298 | XLON | 00158241699TRLO1.1.1 |
| |
30/05/2018 | 16:01:27 | 65 | 2298 | XLON | 00158241715TRLO1.1.1 |
| |
30/05/2018 | 16:01:45 | 71 | 2297 | XLON | 00158241741TRLO1.1.1 |
| |
30/05/2018 | 16:02:31 | 126 | 2296 | XLON | 00158241799TRLO1.1.1 |
| |
30/05/2018 | 16:02:31 | 74 | 2296 | XLON | 00158241800TRLO1.1.1 |
| |
30/05/2018 | 16:02:31 | 75 | 2296 | XLON | 00158241801TRLO1.1.1 |
| |
30/05/2018 | 16:03:35 | 66 | 2295 | XLON | 00158241960TRLO1.1.1 |
| |
30/05/2018 | 16:03:35 | 74 | 2295 | XLON | 00158241961TRLO1.1.1 |
| |
30/05/2018 | 16:03:57 | 68 | 2295 | XLON | 00158242036TRLO1.1.1 |
| |
30/05/2018 | 16:04:09 | 76 | 2295 | XLON | 00158242063TRLO1.1.1 |
| |
30/05/2018 | 16:04:09 | 122 | 2295 | XLON | 00158242064TRLO1.1.1 |
| |
30/05/2018 | 16:04:59 | 72 | 2296 | XLON | 00158242135TRLO1.1.1 |
| |
30/05/2018 | 16:06:03 | 65 | 2297 | XLON | 00158242249TRLO1.1.1 |
| |
30/05/2018 | 16:06:03 | 66 | 2297 | XLON | 00158242250TRLO1.1.1 |
| |
30/05/2018 | 16:06:03 | 66 | 2297 | XLON | 00158242251TRLO1.1.1 |
| |
30/05/2018 | 16:06:03 | 68 | 2297 | XLON | 00158242252TRLO1.1.1 |
| |
30/05/2018 | 16:06:03 | 69 | 2297 | XLON | 00158242253TRLO1.1.1 |
| |
30/05/2018 | 16:07:24 | 62 | 2297 | XLON | 00158242389TRLO1.1.1 |
| |
30/05/2018 | 16:08:01 | 73 | 2297 | XLON | 00158242484TRLO1.1.1 |
| |
30/05/2018 | 16:08:01 | 61 | 2297 | XLON | 00158242485TRLO1.1.1 |
| |
30/05/2018 | 16:08:01 | 62 | 2297 | XLON | 00158242486TRLO1.1.1 |
| |
30/05/2018 | 16:08:01 | 9 | 2297 | XLON | 00158242487TRLO1.1.1 |
| |
30/05/2018 | 16:08:01 | 58 | 2297 | XLON | 00158242488TRLO1.1.1 |
| |
30/05/2018 | 16:08:01 | 63 | 2297 | XLON | 00158242489TRLO1.1.1 |
| |
30/05/2018 | 16:08:01 | 65 | 2297 | XLON | 00158242490TRLO1.1.1 |
| |
30/05/2018 | 16:08:54 | 64 | 2297 | XLON | 00158242580TRLO1.1.1 |
| |
30/05/2018 | 16:09:11 | 60 | 2298 | XLON | 00158242634TRLO1.1.1 |
| |
30/05/2018 | 16:09:42 | 180 | 2297 | XLON | 00158242672TRLO1.1.1 |
| |
30/05/2018 | 16:09:42 | 60 | 2297 | XLON | 00158242673TRLO1.1.1 |
| |
30/05/2018 | 16:09:42 | 62 | 2297 | XLON | 00158242675TRLO1.1.1 |
| |
30/05/2018 | 16:09:42 | 60 | 2297 | XLON | 00158242676TRLO1.1.1 |
| |
30/05/2018 | 16:10:44 | 67 | 2297 | XLON | 00158242802TRLO1.1.1 |
| |
30/05/2018 | 16:10:44 | 134 | 2297 | XLON | 00158242803TRLO1.1.1 |
| |
30/05/2018 | 16:10:44 | 61 | 2297 | XLON | 00158242804TRLO1.1.1 |
| |
30/05/2018 | 16:10:44 | 65 | 2297 | XLON | 00158242805TRLO1.1.1 |
| |
30/05/2018 | 16:12:19 | 75 | 2298 | XLON | 00158243013TRLO1.1.1 |
| |
30/05/2018 | 16:12:25 | 63 | 2297 | XLON | 00158243041TRLO1.1.1 |
| |
30/05/2018 | 16:12:25 | 71 | 2297 | XLON | 00158243042TRLO1.1.1 |
| |
30/05/2018 | 16:12:25 | 63 | 2297 | XLON | 00158243043TRLO1.1.1 |
| |
30/05/2018 | 16:12:43 | 63 | 2297 | XLON | 00158243078TRLO1.1.1 |
| |
30/05/2018 | 16:12:43 | 1 | 2297 | XLON | 00158243079TRLO1.1.1 |
| |
30/05/2018 | 16:12:43 | 72 | 2297 | XLON | 00158243080TRLO1.1.1 |
| |
30/05/2018 | 16:13:39 | 71 | 2297 | XLON | 00158243299TRLO1.1.1 |
| |
30/05/2018 | 16:13:39 | 65 | 2297 | XLON | 00158243300TRLO1.1.1 |
| |
30/05/2018 | 16:13:39 | 72 | 2297 | XLON | 00158243301TRLO1.1.1 |
| |
30/05/2018 | 16:13:58 | 68 | 2297 | XLON | 00158243323TRLO1.1.1 |
| |
30/05/2018 | 16:13:58 | 92 | 2297 | XLON | 00158243324TRLO1.1.1 |
| |
30/05/2018 | 16:14:44 | 72 | 2297 | XLON | 00158243438TRLO1.1.1 |
| |
30/05/2018 | 16:14:44 | 61 | 2297 | XLON | 00158243439TRLO1.1.1 |
| |
30/05/2018 | 16:15:00 | 69 | 2297 | XLON | 00158243462TRLO1.1.1 |
| |
30/05/2018 | 16:15:00 | 60 | 2297 | XLON | 00158243463TRLO1.1.1 |
| |
30/05/2018 | 16:15:27 | 450 | 2300 | XLON | 00158243548TRLO1.1.1 |
| |
30/05/2018 | 16:15:27 | 289 | 2299 | XLON | 00158243549TRLO1.1.1 |
| |
30/05/2018 | 16:15:50 | 100 | 2301 | XLON | 00158243591TRLO1.1.1 |
| |
30/05/2018 | 16:17:21 | 34 | 2302 | XLON | 00158243741TRLO1.1.1 |
| |
30/05/2018 | 16:17:21 | 219 | 2302 | XLON | 00158243742TRLO1.1.1 |
| |
30/05/2018 | 16:19:08 | 216 | 2301 | XLON | 00158243934TRLO1.1.1 |
| |
30/05/2018 | 16:19:08 | 12 | 2301 | XLON | 00158243935TRLO1.1.1 |
| |
30/05/2018 | 16:19:08 | 89 | 2301 | XLON | 00158243936TRLO1.1.1 |
| |
30/05/2018 | 16:19:08 | 106 | 2301 | XLON | 00158243937TRLO1.1.1 |
| |
30/05/2018 | 16:19:08 | 119 | 2301 | XLON | 00158243938TRLO1.1.1 |
| |
30/05/2018 | 16:19:08 | 67 | 2301 | XLON | 00158243939TRLO1.1.1 |
| |
30/05/2018 | 16:19:32 | 121 | 2301 | XLON | 00158244059TRLO1.1.1 |
| |
30/05/2018 | 16:20:03 | 83 | 2300 | XLON | 00158244191TRLO1.1.1 |
| |
30/05/2018 | 16:20:03 | 61 | 2300 | XLON | 00158244192TRLO1.1.1 |
| |
30/05/2018 | 16:21:57 | 311 | 2301 | XLON | 00158244490TRLO1.1.1 |
| |
30/05/2018 | 16:22:52 | 249 | 2300 | XLON | 00158244599TRLO1.1.1 |
| |
30/05/2018 | 16:23:07 | 51 | 2300 | XLON | 00158244622TRLO1.1.1 |
| |
30/05/2018 | 16:23:07 | 114 | 2300 | XLON | 00158244623TRLO1.1.1 |
| |
30/05/2018 | 16:23:18 | 39 | 2301 | XLON | 00158244639TRLO1.1.1 |
| |
30/05/2018 | 16:23:18 | 142 | 2301 | XLON | 00158244640TRLO1.1.1 |
| |
30/05/2018 | 16:24:58 | 97 | 2301 | XLON | 00158244817TRLO1.1.1 |
| |
30/05/2018 | 16:26:18 | 283 | 2301 | XLON | 00158245017TRLO1.1.1 |
| |
30/05/2018 | 16:26:24 | 158 | 2301 | XLON | 00158245029TRLO1.1.1 |
| |
30/05/2018 | 16:26:24 | 136 | 2301 | XLON | 00158245030TRLO1.1.1 |
| |
30/05/2018 | 16:26:36 | 60 | 2301 | XLON | 00158245045TRLO1.1.1 |
| |
30/05/2018 | 16:26:52 | 233 | 2301 | XLON | 00158245057TRLO1.1.1 |
| |
30/05/2018 | 16:27:11 | 19 | 2301 | XLON | 00158245076TRLO1.1.1 |
| |
30/05/2018 | 16:27:11 | 12 | 2301 | XLON | 00158245077TRLO1.1.1 |
| |
30/05/2018 | 16:27:11 | 87 | 2301 | XLON | 00158245078TRLO1.1.1 |
| |
30/05/2018 | 16:27:35 | 8 | 2301 | XLON | 00158245123TRLO1.1.1 |
| |
30/05/2018 | 16:27:35 | 104 | 2301 | XLON | 00158245124TRLO1.1.1 |
| |
30/05/2018 | 16:28:37 | 170 | 2300 | XLON | 00158245316TRLO1.1.1 |
| |
30/05/2018 | 16:29:24 | 59 | 2300 | XLON | 00158245445TRLO1.1.1 |
| |