Last checked at 16 May 2019 17:38
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 16 May 2019
Average price paid per share: 2,034.8300 pence
Lowest price paid per share: 2,012.0000 pence
Highest price paid per share: 2,055.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 468,009,178 (excluding Treasury shares), and the company will hold 31,216,534 ordinary shares in Treasury.
The figure of 468,009,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/05/2019 | 08:06:56 | 4 | 2025 | XLON | 00177854069TRLO1.1.1 |
16/05/2019 | 08:07:59 | 91 | 2024 | XLON | 00177854270TRLO1.1.1 |
16/05/2019 | 08:08:39 | 85 | 2023 | XLON | 00177854421TRLO1.1.1 |
16/05/2019 | 08:10:03 | 294 | 2026 | XLON | 00177854774TRLO1.1.1 |
16/05/2019 | 08:10:04 | 174 | 2025 | XLON | 00177854775TRLO1.1.1 |
16/05/2019 | 08:12:18 | 178 | 2027 | XLON | 00177855273TRLO1.1.1 |
16/05/2019 | 08:13:54 | 249 | 2029 | XLON | 00177855529TRLO1.1.1 |
16/05/2019 | 08:15:06 | 76 | 2030 | XLON | 00177855772TRLO1.1.1 |
16/05/2019 | 08:15:06 | 136 | 2030 | XLON | 00177855773TRLO1.1.1 |
16/05/2019 | 08:15:06 | 213 | 2029 | XLON | 00177855774TRLO1.1.1 |
16/05/2019 | 08:15:39 | 61 | 2024 | XLON | 00177855914TRLO1.1.1 |
16/05/2019 | 08:15:50 | 4 | 2023 | XLON | 00177855956TRLO1.1.1 |
16/05/2019 | 08:15:52 | 4 | 2023 | XLON | 00177855989TRLO1.1.1 |
16/05/2019 | 08:15:52 | 51 | 2023 | XLON | 00177855990TRLO1.1.1 |
16/05/2019 | 08:16:30 | 151 | 2020 | XLON | 00177856173TRLO1.1.1 |
16/05/2019 | 08:17:04 | 89 | 2019 | XLON | 00177856291TRLO1.1.1 |
16/05/2019 | 08:17:50 | 75 | 2022 | XLON | 00177856400TRLO1.1.1 |
16/05/2019 | 08:18:16 | 90 | 2021 | XLON | 00177856550TRLO1.1.1 |
16/05/2019 | 08:19:23 | 115 | 2021 | XLON | 00177856685TRLO1.1.1 |
16/05/2019 | 08:20:08 | 40 | 2022 | XLON | 00177856839TRLO1.1.1 |
16/05/2019 | 08:20:08 | 86 | 2022 | XLON | 00177856840TRLO1.1.1 |
16/05/2019 | 08:20:22 | 113 | 2021 | XLON | 00177856879TRLO1.1.1 |
16/05/2019 | 08:21:49 | 114 | 2022 | XLON | 00177857343TRLO1.1.1 |
16/05/2019 | 08:21:55 | 134 | 2021 | XLON | 00177857394TRLO1.1.1 |
16/05/2019 | 08:22:21 | 103 | 2020 | XLON | 00177857469TRLO1.1.1 |
16/05/2019 | 08:23:22 | 116 | 2019 | XLON | 00177857644TRLO1.1.1 |
16/05/2019 | 08:25:07 | 150 | 2019 | XLON | 00177858017TRLO1.1.1 |
16/05/2019 | 08:25:07 | 40 | 2019 | XLON | 00177858018TRLO1.1.1 |
16/05/2019 | 08:25:08 | 72 | 2020 | XLON | 00177858019TRLO1.1.1 |
16/05/2019 | 08:25:08 | 175 | 2019 | XLON | 00177858028TRLO1.1.1 |
16/05/2019 | 08:26:04 | 77 | 2016 | XLON | 00177858200TRLO1.1.1 |
16/05/2019 | 08:27:11 | 116 | 2015 | XLON | 00177858575TRLO1.1.1 |
16/05/2019 | 08:28:20 | 105 | 2014 | XLON | 00177859047TRLO1.1.1 |
16/05/2019 | 08:28:44 | 111 | 2013 | XLON | 00177859123TRLO1.1.1 |
16/05/2019 | 08:29:00 | 83 | 2013 | XLON | 00177859264TRLO1.1.1 |
16/05/2019 | 08:29:23 | 75 | 2012 | XLON | 00177859357TRLO1.1.1 |
16/05/2019 | 08:31:01 | 114 | 2014 | XLON | 00177859788TRLO1.1.1 |
16/05/2019 | 08:31:01 | 86 | 2014 | XLON | 00177859790TRLO1.1.1 |
16/05/2019 | 08:31:20 | 68 | 2013 | XLON | 00177859906TRLO1.1.1 |
16/05/2019 | 08:31:20 | 71 | 2013 | XLON | 00177859907TRLO1.1.1 |
16/05/2019 | 08:33:39 | 117 | 2015 | XLON | 00177860499TRLO1.1.1 |
16/05/2019 | 08:33:39 | 131 | 2015 | XLON | 00177860500TRLO1.1.1 |
16/05/2019 | 08:33:59 | 160 | 2014 | XLON | 00177860609TRLO1.1.1 |
16/05/2019 | 08:36:23 | 150 | 2018 | XLON | 00177860958TRLO1.1.1 |
16/05/2019 | 08:36:23 | 74 | 2018 | XLON | 00177860959TRLO1.1.1 |
16/05/2019 | 08:36:23 | 7 | 2018 | XLON | 00177860960TRLO1.1.1 |
16/05/2019 | 08:38:11 | 263 | 2019 | XLON | 00177861342TRLO1.1.1 |
16/05/2019 | 08:38:40 | 234 | 2018 | XLON | 00177861453TRLO1.1.1 |
16/05/2019 | 08:38:40 | 97 | 2018 | XLON | 00177861454TRLO1.1.1 |
16/05/2019 | 08:39:51 | 133 | 2018 | XLON | 00177861594TRLO1.1.1 |
16/05/2019 | 08:41:15 | 214 | 2018 | XLON | 00177861771TRLO1.1.1 |
16/05/2019 | 08:42:01 | 127 | 2017 | XLON | 00177861902TRLO1.1.1 |
16/05/2019 | 08:42:01 | 98 | 2017 | XLON | 00177861903TRLO1.1.1 |
16/05/2019 | 08:43:43 | 94 | 2017 | XLON | 00177862173TRLO1.1.1 |
16/05/2019 | 08:43:43 | 71 | 2017 | XLON | 00177862176TRLO1.1.1 |
16/05/2019 | 08:43:46 | 58 | 2016 | XLON | 00177862197TRLO1.1.1 |
16/05/2019 | 08:43:46 | 58 | 2016 | XLON | 00177862202TRLO1.1.1 |
16/05/2019 | 08:43:46 | 88 | 2016 | XLON | 00177862205TRLO1.1.1 |
16/05/2019 | 08:44:54 | 117 | 2015 | XLON | 00177862369TRLO1.1.1 |
16/05/2019 | 08:46:08 | 103 | 2016 | XLON | 00177862538TRLO1.1.1 |
16/05/2019 | 08:48:22 | 188 | 2017 | XLON | 00177862799TRLO1.1.1 |
16/05/2019 | 08:50:29 | 314 | 2018 | XLON | 00177863078TRLO1.1.1 |
16/05/2019 | 08:53:01 | 286 | 2018 | XLON | 00177863462TRLO1.1.1 |
16/05/2019 | 08:53:01 | 4 | 2018 | XLON | 00177863471TRLO1.1.1 |
16/05/2019 | 08:53:01 | 76 | 2018 | XLON | 00177863472TRLO1.1.1 |
16/05/2019 | 08:54:09 | 150 | 2019 | XLON | 00177863722TRLO1.1.1 |
16/05/2019 | 08:54:09 | 148 | 2019 | XLON | 00177863723TRLO1.1.1 |
16/05/2019 | 08:55:18 | 276 | 2018 | XLON | 00177863854TRLO1.1.1 |
16/05/2019 | 08:55:18 | 71 | 2018 | XLON | 00177863855TRLO1.1.1 |
16/05/2019 | 08:55:24 | 88 | 2017 | XLON | 00177863926TRLO1.1.1 |
16/05/2019 | 08:55:53 | 100 | 2017 | XLON | 00177864083TRLO1.1.1 |
16/05/2019 | 08:57:15 | 76 | 2016 | XLON | 00177864261TRLO1.1.1 |
16/05/2019 | 08:57:15 | 81 | 2016 | XLON | 00177864262TRLO1.1.1 |
16/05/2019 | 08:58:30 | 115 | 2016 | XLON | 00177864363TRLO1.1.1 |
16/05/2019 | 08:58:40 | 3 | 2015 | XLON | 00177864383TRLO1.1.1 |
16/05/2019 | 08:58:40 | 70 | 2015 | XLON | 00177864384TRLO1.1.1 |
16/05/2019 | 08:58:40 | 72 | 2015 | XLON | 00177864385TRLO1.1.1 |
16/05/2019 | 09:00:04 | 97 | 2014 | XLON | 00177864520TRLO1.1.1 |
16/05/2019 | 09:00:04 | 79 | 2014 | XLON | 00177864521TRLO1.1.1 |
16/05/2019 | 09:00:07 | 40 | 2013 | XLON | 00177864529TRLO1.1.1 |
16/05/2019 | 09:00:07 | 51 | 2013 | XLON | 00177864530TRLO1.1.1 |
16/05/2019 | 09:02:14 | 188 | 2014 | XLON | 00177864755TRLO1.1.1 |
16/05/2019 | 09:02:29 | 188 | 2013 | XLON | 00177864781TRLO1.1.1 |
16/05/2019 | 09:04:06 | 172 | 2014 | XLON | 00177865037TRLO1.1.1 |
16/05/2019 | 09:04:26 | 116 | 2013 | XLON | 00177865095TRLO1.1.1 |
16/05/2019 | 09:04:50 | 86 | 2012 | XLON | 00177865195TRLO1.1.1 |
16/05/2019 | 09:06:13 | 105 | 2019 | XLON | 00177865621TRLO1.1.1 |
16/05/2019 | 09:06:13 | 105 | 2018 | XLON | 00177865624TRLO1.1.1 |
16/05/2019 | 09:06:48 | 89 | 2017 | XLON | 00177865703TRLO1.1.1 |
16/05/2019 | 09:07:59 | 151 | 2016 | XLON | 00177865862TRLO1.1.1 |
16/05/2019 | 09:10:36 | 46 | 2019 | XLON | 00177866198TRLO1.1.1 |
16/05/2019 | 09:10:36 | 169 | 2019 | XLON | 00177866199TRLO1.1.1 |
16/05/2019 | 09:10:53 | 243 | 2018 | XLON | 00177866225TRLO1.1.1 |
16/05/2019 | 09:11:31 | 79 | 2017 | XLON | 00177866353TRLO1.1.1 |
16/05/2019 | 09:11:33 | 86 | 2016 | XLON | 00177866383TRLO1.1.1 |
16/05/2019 | 09:11:33 | 1 | 2016 | XLON | 00177866384TRLO1.1.1 |
16/05/2019 | 09:12:49 | 99 | 2015 | XLON | 00177866538TRLO1.1.1 |
16/05/2019 | 09:13:21 | 59 | 2014 | XLON | 00177866617TRLO1.1.1 |
16/05/2019 | 09:13:22 | 97 | 2014 | XLON | 00177866625TRLO1.1.1 |
16/05/2019 | 09:14:32 | 166 | 2014 | XLON | 00177866770TRLO1.1.1 |
16/05/2019 | 09:15:05 | 109 | 2015 | XLON | 00177866885TRLO1.1.1 |
16/05/2019 | 09:19:12 | 250 | 2020 | XLON | 00177867450TRLO1.1.1 |
16/05/2019 | 09:19:12 | 69 | 2020 | XLON | 00177867451TRLO1.1.1 |
16/05/2019 | 09:20:25 | 236 | 2022 | XLON | 00177867604TRLO1.1.1 |
16/05/2019 | 09:20:50 | 31 | 2021 | XLON | 00177867684TRLO1.1.1 |
16/05/2019 | 09:20:50 | 258 | 2021 | XLON | 00177867685TRLO1.1.1 |
16/05/2019 | 09:22:27 | 104 | 2023 | XLON | 00177867902TRLO1.1.1 |
16/05/2019 | 09:22:30 | 114 | 2022 | XLON | 00177867926TRLO1.1.1 |
16/05/2019 | 09:24:37 | 246 | 2024 | XLON | 00177868180TRLO1.1.1 |
16/05/2019 | 09:25:40 | 191 | 2026 | XLON | 00177868290TRLO1.1.1 |
16/05/2019 | 09:26:06 | 199 | 2025 | XLON | 00177868331TRLO1.1.1 |
16/05/2019 | 09:28:01 | 161 | 2027 | XLON | 00177868651TRLO1.1.1 |
16/05/2019 | 09:29:09 | 171 | 2028 | XLON | 00177868804TRLO1.1.1 |
16/05/2019 | 09:30:28 | 178 | 2027 | XLON | 00177868972TRLO1.1.1 |
16/05/2019 | 09:30:28 | 86 | 2027 | XLON | 00177868973TRLO1.1.1 |
16/05/2019 | 09:32:06 | 172 | 2028 | XLON | 00177869176TRLO1.1.1 |
16/05/2019 | 09:33:07 | 86 | 2028 | XLON | 00177869311TRLO1.1.1 |
16/05/2019 | 09:33:47 | 120 | 2027 | XLON | 00177869430TRLO1.1.1 |
16/05/2019 | 09:33:47 | 66 | 2027 | XLON | 00177869437TRLO1.1.1 |
16/05/2019 | 09:33:47 | 71 | 2027 | XLON | 00177869442TRLO1.1.1 |
16/05/2019 | 09:33:47 | 81 | 2026 | XLON | 00177869443TRLO1.1.1 |
16/05/2019 | 09:35:01 | 62 | 2025 | XLON | 00177869596TRLO1.1.1 |
16/05/2019 | 09:36:02 | 102 | 2024 | XLON | 00177869703TRLO1.1.1 |
16/05/2019 | 09:38:11 | 157 | 2024 | XLON | 00177870019TRLO1.1.1 |
16/05/2019 | 09:38:11 | 105 | 2024 | XLON | 00177870020TRLO1.1.1 |
16/05/2019 | 09:39:18 | 145 | 2026 | XLON | 00177870152TRLO1.1.1 |
16/05/2019 | 09:39:18 | 106 | 2026 | XLON | 00177870153TRLO1.1.1 |
16/05/2019 | 09:39:18 | 14 | 2026 | XLON | 00177870154TRLO1.1.1 |
16/05/2019 | 09:40:08 | 103 | 2028 | XLON | 00177870398TRLO1.1.1 |
16/05/2019 | 09:41:41 | 189 | 2028 | XLON | 00177870571TRLO1.1.1 |
16/05/2019 | 09:41:41 | 25 | 2028 | XLON | 00177870572TRLO1.1.1 |
16/05/2019 | 09:43:15 | 255 | 2030 | XLON | 00177870818TRLO1.1.1 |
16/05/2019 | 09:44:51 | 68 | 2031 | XLON | 00177871086TRLO1.1.1 |
16/05/2019 | 09:44:51 | 198 | 2031 | XLON | 00177871087TRLO1.1.1 |
16/05/2019 | 09:44:51 | 171 | 2030 | XLON | 00177871088TRLO1.1.1 |
16/05/2019 | 09:47:32 | 135 | 2031 | XLON | 00177871459TRLO1.1.1 |
16/05/2019 | 09:48:13 | 143 | 2032 | XLON | 00177871535TRLO1.1.1 |
16/05/2019 | 09:48:58 | 187 | 2031 | XLON | 00177871672TRLO1.1.1 |
16/05/2019 | 09:49:56 | 101 | 2030 | XLON | 00177871828TRLO1.1.1 |
16/05/2019 | 09:51:34 | 35 | 2030 | XLON | 00177871981TRLO1.1.1 |
16/05/2019 | 09:51:34 | 215 | 2030 | XLON | 00177871982TRLO1.1.1 |
16/05/2019 | 09:51:34 | 136 | 2030 | XLON | 00177871983TRLO1.1.1 |
16/05/2019 | 09:54:02 | 38 | 2030 | XLON | 00177872323TRLO1.1.1 |
16/05/2019 | 09:54:02 | 151 | 2030 | XLON | 00177872324TRLO1.1.1 |
16/05/2019 | 09:55:25 | 196 | 2030 | XLON | 00177872488TRLO1.1.1 |
16/05/2019 | 09:55:25 | 16 | 2030 | XLON | 00177872489TRLO1.1.1 |
16/05/2019 | 09:56:51 | 181 | 2029 | XLON | 00177872660TRLO1.1.1 |
16/05/2019 | 09:56:51 | 84 | 2029 | XLON | 00177872661TRLO1.1.1 |
16/05/2019 | 09:56:55 | 91 | 2028 | XLON | 00177872692TRLO1.1.1 |
16/05/2019 | 09:58:03 | 100 | 2026 | XLON | 00177872782TRLO1.1.1 |
16/05/2019 | 09:59:54 | 194 | 2028 | XLON | 00177872993TRLO1.1.1 |
16/05/2019 | 10:02:20 | 75 | 2028 | XLON | 00177873227TRLO1.1.1 |
16/05/2019 | 10:02:20 | 201 | 2028 | XLON | 00177873228TRLO1.1.1 |
16/05/2019 | 10:03:18 | 27 | 2028 | XLON | 00177873371TRLO1.1.1 |
16/05/2019 | 10:04:18 | 278 | 2029 | XLON | 00177873501TRLO1.1.1 |
16/05/2019 | 10:04:51 | 164 | 2028 | XLON | 00177873535TRLO1.1.1 |
16/05/2019 | 10:05:49 | 100 | 2026 | XLON | 00177873634TRLO1.1.1 |
16/05/2019 | 10:05:49 | 81 | 2026 | XLON | 00177873635TRLO1.1.1 |
16/05/2019 | 10:07:58 | 75 | 2027 | XLON | 00177873865TRLO1.1.1 |
16/05/2019 | 10:07:58 | 145 | 2027 | XLON | 00177873866TRLO1.1.1 |
16/05/2019 | 10:10:28 | 135 | 2030 | XLON | 00177874084TRLO1.1.1 |
16/05/2019 | 10:10:28 | 212 | 2030 | XLON | 00177874085TRLO1.1.1 |
16/05/2019 | 10:10:39 | 188 | 2029 | XLON | 00177874107TRLO1.1.1 |
16/05/2019 | 10:12:46 | 167 | 2031 | XLON | 00177874296TRLO1.1.1 |
16/05/2019 | 10:14:05 | 127 | 2031 | XLON | 00177874412TRLO1.1.1 |
16/05/2019 | 10:14:05 | 74 | 2031 | XLON | 00177874413TRLO1.1.1 |
16/05/2019 | 10:15:28 | 124 | 2030 | XLON | 00177874549TRLO1.1.1 |
16/05/2019 | 10:15:28 | 85 | 2030 | XLON | 00177874550TRLO1.1.1 |
16/05/2019 | 10:15:46 | 79 | 2029 | XLON | 00177874579TRLO1.1.1 |
16/05/2019 | 10:20:37 | 250 | 2032 | XLON | 00177875133TRLO1.1.1 |
16/05/2019 | 10:20:37 | 82 | 2032 | XLON | 00177875134TRLO1.1.1 |
16/05/2019 | 10:20:37 | 68 | 2032 | XLON | 00177875135TRLO1.1.1 |
16/05/2019 | 10:21:09 | 278 | 2032 | XLON | 00177875190TRLO1.1.1 |
16/05/2019 | 10:22:39 | 160 | 2031 | XLON | 00177875411TRLO1.1.1 |
16/05/2019 | 10:22:57 | 32 | 2030 | XLON | 00177875466TRLO1.1.1 |
16/05/2019 | 10:22:57 | 116 | 2030 | XLON | 00177875467TRLO1.1.1 |
16/05/2019 | 10:23:09 | 68 | 2029 | XLON | 00177875490TRLO1.1.1 |
16/05/2019 | 10:24:57 | 78 | 2028 | XLON | 00177875700TRLO1.1.1 |
16/05/2019 | 10:24:58 | 104 | 2028 | XLON | 00177875701TRLO1.1.1 |
16/05/2019 | 10:25:08 | 86 | 2027 | XLON | 00177875716TRLO1.1.1 |
16/05/2019 | 10:26:57 | 140 | 2028 | XLON | 00177875892TRLO1.1.1 |
16/05/2019 | 10:28:19 | 170 | 2028 | XLON | 00177876017TRLO1.1.1 |
16/05/2019 | 10:28:30 | 151 | 2027 | XLON | 00177876043TRLO1.1.1 |
16/05/2019 | 10:30:37 | 93 | 2028 | XLON | 00177876247TRLO1.1.1 |
16/05/2019 | 10:32:41 | 243 | 2030 | XLON | 00177876494TRLO1.1.1 |
16/05/2019 | 10:33:41 | 87 | 2030 | XLON | 00177876610TRLO1.1.1 |
16/05/2019 | 10:33:57 | 275 | 2029 | XLON | 00177876717TRLO1.1.1 |
16/05/2019 | 10:33:57 | 67 | 2029 | XLON | 00177876718TRLO1.1.1 |
16/05/2019 | 10:34:51 | 122 | 2028 | XLON | 00177876820TRLO1.1.1 |
16/05/2019 | 10:36:47 | 112 | 2028 | XLON | 00177876996TRLO1.1.1 |
16/05/2019 | 10:36:48 | 78 | 2028 | XLON | 00177876997TRLO1.1.1 |
16/05/2019 | 10:38:42 | 162 | 2029 | XLON | 00177877314TRLO1.1.1 |
16/05/2019 | 10:40:29 | 201 | 2030 | XLON | 00177877597TRLO1.1.1 |
16/05/2019 | 10:40:29 | 55 | 2030 | XLON | 00177877598TRLO1.1.1 |
16/05/2019 | 10:40:33 | 158 | 2029 | XLON | 00177877622TRLO1.1.1 |
16/05/2019 | 10:41:19 | 72 | 2028 | XLON | 00177877698TRLO1.1.1 |
16/05/2019 | 10:42:36 | 104 | 2026 | XLON | 00177877822TRLO1.1.1 |
16/05/2019 | 10:42:52 | 76 | 2025 | XLON | 00177877862TRLO1.1.1 |
16/05/2019 | 10:44:28 | 166 | 2026 | XLON | 00177878013TRLO1.1.1 |
16/05/2019 | 10:46:14 | 201 | 2026 | XLON | 00177878195TRLO1.1.1 |
16/05/2019 | 10:47:46 | 226 | 2027 | XLON | 00177878407TRLO1.1.1 |
16/05/2019 | 10:49:15 | 187 | 2028 | XLON | 00177878655TRLO1.1.1 |
16/05/2019 | 10:49:19 | 120 | 2027 | XLON | 00177878667TRLO1.1.1 |
16/05/2019 | 10:51:06 | 84 | 2026 | XLON | 00177878832TRLO1.1.1 |
16/05/2019 | 10:51:06 | 98 | 2026 | XLON | 00177878833TRLO1.1.1 |
16/05/2019 | 10:56:26 | 68 | 2028 | XLON | 00177879375TRLO1.1.1 |
16/05/2019 | 10:57:01 | 155 | 2030 | XLON | 00177879480TRLO1.1.1 |
16/05/2019 | 10:57:01 | 31 | 2030 | XLON | 00177879481TRLO1.1.1 |
16/05/2019 | 10:57:01 | 200 | 2030 | XLON | 00177879482TRLO1.1.1 |
16/05/2019 | 10:57:01 | 150 | 2030 | XLON | 00177879483TRLO1.1.1 |
16/05/2019 | 10:57:01 | 33 | 2030 | XLON | 00177879484TRLO1.1.1 |
16/05/2019 | 10:57:14 | 216 | 2029 | XLON | 00177879502TRLO1.1.1 |
16/05/2019 | 10:59:06 | 69 | 2028 | XLON | 00177879713TRLO1.1.1 |
16/05/2019 | 10:59:06 | 99 | 2028 | XLON | 00177879714TRLO1.1.1 |
16/05/2019 | 11:01:45 | 216 | 2033 | XLON | 00177879985TRLO1.1.1 |
16/05/2019 | 11:02:44 | 193 | 2032 | XLON | 00177880054TRLO1.1.1 |
16/05/2019 | 11:02:54 | 100 | 2031 | XLON | 00177880067TRLO1.1.1 |
16/05/2019 | 11:05:39 | 215 | 2035 | XLON | 00177880390TRLO1.1.1 |
16/05/2019 | 11:06:46 | 71 | 2035 | XLON | 00177880520TRLO1.1.1 |
16/05/2019 | 11:07:16 | 133 | 2036 | XLON | 00177880576TRLO1.1.1 |
16/05/2019 | 11:07:16 | 26 | 2036 | XLON | 00177880577TRLO1.1.1 |
16/05/2019 | 11:08:15 | 146 | 2035 | XLON | 00177880673TRLO1.1.1 |
16/05/2019 | 11:09:10 | 80 | 2035 | XLON | 00177880767TRLO1.1.1 |
16/05/2019 | 11:10:00 | 119 | 2036 | XLON | 00177880966TRLO1.1.1 |
16/05/2019 | 11:12:01 | 230 | 2038 | XLON | 00177881492TRLO1.1.1 |
16/05/2019 | 11:12:27 | 260 | 2037 | XLON | 00177881546TRLO1.1.1 |
16/05/2019 | 11:14:39 | 86 | 2040 | XLON | 00177881893TRLO1.1.1 |
16/05/2019 | 11:14:39 | 75 | 2040 | XLON | 00177881894TRLO1.1.1 |
16/05/2019 | 11:14:39 | 6 | 2040 | XLON | 00177881895TRLO1.1.1 |
16/05/2019 | 11:15:51 | 106 | 2040 | XLON | 00177882056TRLO1.1.1 |
16/05/2019 | 11:15:52 | 149 | 2039 | XLON | 00177882058TRLO1.1.1 |
16/05/2019 | 11:15:52 | 66 | 2039 | XLON | 00177882059TRLO1.1.1 |
16/05/2019 | 11:16:34 | 76 | 2037 | XLON | 00177882191TRLO1.1.1 |
16/05/2019 | 11:17:20 | 74 | 2037 | XLON | 00177882286TRLO1.1.1 |
16/05/2019 | 11:19:46 | 191 | 2038 | XLON | 00177882610TRLO1.1.1 |
16/05/2019 | 11:23:29 | 275 | 2040 | XLON | 00177883084TRLO1.1.1 |
16/05/2019 | 11:23:29 | 63 | 2040 | XLON | 00177883085TRLO1.1.1 |
16/05/2019 | 11:23:29 | 65 | 2040 | XLON | 00177883086TRLO1.1.1 |
16/05/2019 | 11:23:58 | 245 | 2039 | XLON | 00177883152TRLO1.1.1 |
16/05/2019 | 11:25:19 | 71 | 2039 | XLON | 00177883246TRLO1.1.1 |
16/05/2019 | 11:25:28 | 112 | 2038 | XLON | 00177883261TRLO1.1.1 |
16/05/2019 | 11:27:01 | 108 | 2037 | XLON | 00177883435TRLO1.1.1 |
16/05/2019 | 11:28:48 | 158 | 2037 | XLON | 00177883699TRLO1.1.1 |
16/05/2019 | 11:31:23 | 87 | 2037 | XLON | 00177884036TRLO1.1.1 |
16/05/2019 | 11:31:24 | 86 | 2037 | XLON | 00177884046TRLO1.1.1 |
16/05/2019 | 11:32:27 | 195 | 2036 | XLON | 00177884165TRLO1.1.1 |
16/05/2019 | 11:32:27 | 67 | 2036 | XLON | 00177884166TRLO1.1.1 |
16/05/2019 | 11:32:27 | 97 | 2036 | XLON | 00177884168TRLO1.1.1 |
16/05/2019 | 11:33:22 | 80 | 2035 | XLON | 00177884281TRLO1.1.1 |
16/05/2019 | 11:35:11 | 115 | 2035 | XLON | 00177884479TRLO1.1.1 |
16/05/2019 | 11:35:41 | 185 | 2035 | XLON | 00177884556TRLO1.1.1 |
16/05/2019 | 11:37:15 | 155 | 2035 | XLON | 00177884729TRLO1.1.1 |
16/05/2019 | 11:38:46 | 6 | 2035 | XLON | 00177884845TRLO1.1.1 |
16/05/2019 | 11:38:46 | 179 | 2035 | XLON | 00177884846TRLO1.1.1 |
16/05/2019 | 11:40:12 | 190 | 2035 | XLON | 00177885084TRLO1.1.1 |
16/05/2019 | 11:40:12 | 17 | 2035 | XLON | 00177885085TRLO1.1.1 |
16/05/2019 | 11:40:23 | 139 | 2034 | XLON | 00177885103TRLO1.1.1 |
16/05/2019 | 11:40:59 | 78 | 2032 | XLON | 00177885190TRLO1.1.1 |
16/05/2019 | 11:43:02 | 117 | 2034 | XLON | 00177885401TRLO1.1.1 |
16/05/2019 | 11:43:14 | 138 | 2033 | XLON | 00177885431TRLO1.1.1 |
16/05/2019 | 11:45:16 | 80 | 2034 | XLON | 00177885743TRLO1.1.1 |
16/05/2019 | 11:45:16 | 88 | 2034 | XLON | 00177885744TRLO1.1.1 |
16/05/2019 | 11:45:26 | 168 | 2033 | XLON | 00177885774TRLO1.1.1 |
16/05/2019 | 11:47:09 | 97 | 2033 | XLON | 00177886001TRLO1.1.1 |
16/05/2019 | 11:47:09 | 18 | 2033 | XLON | 00177886002TRLO1.1.1 |
16/05/2019 | 11:49:01 | 75 | 2034 | XLON | 00177886240TRLO1.1.1 |
16/05/2019 | 11:49:01 | 75 | 2034 | XLON | 00177886241TRLO1.1.1 |
16/05/2019 | 11:51:19 | 220 | 2036 | XLON | 00177886442TRLO1.1.1 |
16/05/2019 | 11:54:01 | 203 | 2038 | XLON | 00177886812TRLO1.1.1 |
16/05/2019 | 11:54:01 | 76 | 2038 | XLON | 00177886813TRLO1.1.1 |
16/05/2019 | 11:54:01 | 71 | 2038 | XLON | 00177886814TRLO1.1.1 |
16/05/2019 | 11:55:02 | 98 | 2038 | XLON | 00177886970TRLO1.1.1 |
16/05/2019 | 11:56:39 | 83 | 2038 | XLON | 00177887086TRLO1.1.1 |
16/05/2019 | 11:57:11 | 60 | 2038 | XLON | 00177887167TRLO1.1.1 |
16/05/2019 | 11:57:34 | 229 | 2037 | XLON | 00177887201TRLO1.1.1 |
16/05/2019 | 11:57:34 | 58 | 2037 | XLON | 00177887202TRLO1.1.1 |
16/05/2019 | 11:57:34 | 68 | 2037 | XLON | 00177887203TRLO1.1.1 |
16/05/2019 | 12:02:27 | 226 | 2035 | XLON | 00177887642TRLO1.1.1 |
16/05/2019 | 12:02:27 | 34 | 2035 | XLON | 00177887643TRLO1.1.1 |
16/05/2019 | 12:02:27 | 118 | 2035 | XLON | 00177887644TRLO1.1.1 |
16/05/2019 | 12:04:35 | 147 | 2041 | XLON | 00177887947TRLO1.1.1 |
16/05/2019 | 12:04:36 | 24 | 2041 | XLON | 00177887948TRLO1.1.1 |
16/05/2019 | 12:04:42 | 146 | 2040 | XLON | 00177887965TRLO1.1.1 |
16/05/2019 | 12:05:47 | 3 | 2041 | XLON | 00177888058TRLO1.1.1 |
16/05/2019 | 12:05:47 | 118 | 2041 | XLON | 00177888059TRLO1.1.1 |
16/05/2019 | 12:07:02 | 98 | 2039 | XLON | 00177888203TRLO1.1.1 |
16/05/2019 | 12:09:37 | 25 | 2041 | XLON | 00177888616TRLO1.1.1 |
16/05/2019 | 12:10:17 | 234 | 2041 | XLON | 00177888669TRLO1.1.1 |
16/05/2019 | 12:10:17 | 74 | 2041 | XLON | 00177888670TRLO1.1.1 |
16/05/2019 | 12:10:17 | 62 | 2041 | XLON | 00177888671TRLO1.1.1 |
16/05/2019 | 12:10:52 | 156 | 2040 | XLON | 00177888758TRLO1.1.1 |
16/05/2019 | 12:13:01 | 166 | 2041 | XLON | 00177889021TRLO1.1.1 |
16/05/2019 | 12:14:08 | 36 | 2041 | XLON | 00177889107TRLO1.1.1 |
16/05/2019 | 12:14:08 | 47 | 2041 | XLON | 00177889108TRLO1.1.1 |
16/05/2019 | 12:15:00 | 143 | 2040 | XLON | 00177889210TRLO1.1.1 |
16/05/2019 | 12:15:00 | 87 | 2040 | XLON | 00177889211TRLO1.1.1 |
16/05/2019 | 12:16:48 | 127 | 2040 | XLON | 00177889421TRLO1.1.1 |
16/05/2019 | 12:16:48 | 29 | 2040 | XLON | 00177889422TRLO1.1.1 |
16/05/2019 | 12:19:03 | 61 | 2040 | XLON | 00177889607TRLO1.1.1 |
16/05/2019 | 12:19:03 | 65 | 2040 | XLON | 00177889609TRLO1.1.1 |
16/05/2019 | 12:19:03 | 182 | 2040 | XLON | 00177889610TRLO1.1.1 |
16/05/2019 | 12:20:26 | 90 | 2040 | XLON | 00177889736TRLO1.1.1 |
16/05/2019 | 12:21:30 | 93 | 2040 | XLON | 00177889828TRLO1.1.1 |
16/05/2019 | 12:22:12 | 143 | 2039 | XLON | 00177889907TRLO1.1.1 |
16/05/2019 | 12:22:12 | 72 | 2039 | XLON | 00177889909TRLO1.1.1 |
16/05/2019 | 12:22:12 | 77 | 2039 | XLON | 00177889910TRLO1.1.1 |
16/05/2019 | 12:24:03 | 94 | 2039 | XLON | 00177890138TRLO1.1.1 |
16/05/2019 | 12:24:03 | 66 | 2039 | XLON | 00177890139TRLO1.1.1 |
16/05/2019 | 12:25:28 | 90 | 2039 | XLON | 00177890298TRLO1.1.1 |
16/05/2019 | 12:27:00 | 64 | 2041 | XLON | 00177890439TRLO1.1.1 |
16/05/2019 | 12:27:00 | 189 | 2041 | XLON | 00177890440TRLO1.1.1 |
16/05/2019 | 12:28:12 | 91 | 2041 | XLON | 00177890576TRLO1.1.1 |
16/05/2019 | 12:29:09 | 61 | 2041 | XLON | 00177890675TRLO1.1.1 |
16/05/2019 | 12:31:02 | 65 | 2041 | XLON | 00177890939TRLO1.1.1 |
16/05/2019 | 12:31:02 | 61 | 2041 | XLON | 00177890940TRLO1.1.1 |
16/05/2019 | 12:31:02 | 64 | 2041 | XLON | 00177890941TRLO1.1.1 |
16/05/2019 | 12:31:05 | 161 | 2040 | XLON | 00177890954TRLO1.1.1 |
16/05/2019 | 12:31:05 | 88 | 2040 | XLON | 00177890955TRLO1.1.1 |
16/05/2019 | 12:31:16 | 70 | 2039 | XLON | 00177890975TRLO1.1.1 |
16/05/2019 | 12:33:18 | 86 | 2042 | XLON | 00177891256TRLO1.1.1 |
16/05/2019 | 12:33:18 | 82 | 2042 | XLON | 00177891257TRLO1.1.1 |
16/05/2019 | 12:38:38 | 61 | 2042 | XLON | 00177891892TRLO1.1.1 |
16/05/2019 | 12:38:38 | 158 | 2042 | XLON | 00177891895TRLO1.1.1 |
16/05/2019 | 12:38:38 | 60 | 2042 | XLON | 00177891897TRLO1.1.1 |
16/05/2019 | 12:38:38 | 73 | 2042 | XLON | 00177891898TRLO1.1.1 |
16/05/2019 | 12:38:38 | 62 | 2042 | XLON | 00177891899TRLO1.1.1 |
16/05/2019 | 12:38:38 | 60 | 2042 | XLON | 00177891901TRLO1.1.1 |
16/05/2019 | 12:38:38 | 68 | 2042 | XLON | 00177891906TRLO1.1.1 |
16/05/2019 | 12:38:38 | 66 | 2042 | XLON | 00177891908TRLO1.1.1 |
16/05/2019 | 12:38:38 | 67 | 2042 | XLON | 00177891910TRLO1.1.1 |
16/05/2019 | 12:39:52 | 68 | 2042 | XLON | 00177892093TRLO1.1.1 |
16/05/2019 | 12:40:12 | 65 | 2042 | XLON | 00177892136TRLO1.1.1 |
16/05/2019 | 12:40:12 | 7 | 2042 | XLON | 00177892137TRLO1.1.1 |
16/05/2019 | 12:40:12 | 154 | 2042 | XLON | 00177892138TRLO1.1.1 |
16/05/2019 | 12:40:12 | 8 | 2042 | XLON | 00177892139TRLO1.1.1 |
16/05/2019 | 12:40:52 | 91 | 2041 | XLON | 00177892271TRLO1.1.1 |
16/05/2019 | 12:41:07 | 97 | 2040 | XLON | 00177892312TRLO1.1.1 |
16/05/2019 | 12:41:52 | 76 | 2039 | XLON | 00177892493TRLO1.1.1 |
16/05/2019 | 12:42:00 | 67 | 2035 | XLON | 00177892579TRLO1.1.1 |
16/05/2019 | 12:42:53 | 75 | 2035 | XLON | 00177892784TRLO1.1.1 |
16/05/2019 | 12:42:59 | 68 | 2034 | XLON | 00177892791TRLO1.1.1 |
16/05/2019 | 12:43:54 | 70 | 2035 | XLON | 00177892914TRLO1.1.1 |
16/05/2019 | 12:46:07 | 119 | 2038 | XLON | 00177893253TRLO1.1.1 |
16/05/2019 | 12:46:07 | 69 | 2038 | XLON | 00177893254TRLO1.1.1 |
16/05/2019 | 12:46:17 | 83 | 2037 | XLON | 00177893290TRLO1.1.1 |
16/05/2019 | 12:46:19 | 33 | 2037 | XLON | 00177893294TRLO1.1.1 |
16/05/2019 | 12:47:44 | 101 | 2036 | XLON | 00177893492TRLO1.1.1 |
16/05/2019 | 12:47:48 | 91 | 2035 | XLON | 00177893497TRLO1.1.1 |
16/05/2019 | 12:47:48 | 50 | 2035 | XLON | 00177893498TRLO1.1.1 |
16/05/2019 | 12:48:40 | 78 | 2035 | XLON | 00177893594TRLO1.1.1 |
16/05/2019 | 12:50:24 | 72 | 2034 | XLON | 00177893786TRLO1.1.1 |
16/05/2019 | 12:50:24 | 31 | 2034 | XLON | 00177893787TRLO1.1.1 |
16/05/2019 | 12:50:24 | 53 | 2034 | XLON | 00177893788TRLO1.1.1 |
16/05/2019 | 12:50:49 | 96 | 2033 | XLON | 00177893834TRLO1.1.1 |
16/05/2019 | 12:51:46 | 112 | 2031 | XLON | 00177893954TRLO1.1.1 |
16/05/2019 | 12:53:21 | 75 | 2035 | XLON | 00177894219TRLO1.1.1 |
16/05/2019 | 12:53:21 | 49 | 2035 | XLON | 00177894220TRLO1.1.1 |
16/05/2019 | 12:54:32 | 67 | 2035 | XLON | 00177894379TRLO1.1.1 |
16/05/2019 | 12:55:07 | 169 | 2036 | XLON | 00177894433TRLO1.1.1 |
16/05/2019 | 12:56:25 | 131 | 2037 | XLON | 00177894539TRLO1.1.1 |
16/05/2019 | 12:57:15 | 61 | 2037 | XLON | 00177894600TRLO1.1.1 |
16/05/2019 | 12:58:28 | 129 | 2037 | XLON | 00177894719TRLO1.1.1 |
16/05/2019 | 12:58:28 | 68 | 2037 | XLON | 00177894720TRLO1.1.1 |
16/05/2019 | 12:58:28 | 70 | 2037 | XLON | 00177894721TRLO1.1.1 |
16/05/2019 | 12:58:30 | 159 | 2036 | XLON | 00177894725TRLO1.1.1 |
16/05/2019 | 12:59:25 | 93 | 2035 | XLON | 00177894813TRLO1.1.1 |
16/05/2019 | 13:00:54 | 99 | 2037 | XLON | 00177894988TRLO1.1.1 |
16/05/2019 | 13:01:54 | 62 | 2037 | XLON | 00177895062TRLO1.1.1 |
16/05/2019 | 13:01:54 | 126 | 2037 | XLON | 00177895063TRLO1.1.1 |
16/05/2019 | 13:01:54 | 7 | 2037 | XLON | 00177895064TRLO1.1.1 |
16/05/2019 | 13:04:30 | 151 | 2037 | XLON | 00177895258TRLO1.1.1 |
16/05/2019 | 13:04:30 | 65 | 2037 | XLON | 00177895259TRLO1.1.1 |
16/05/2019 | 13:04:30 | 60 | 2037 | XLON | 00177895260TRLO1.1.1 |
16/05/2019 | 13:04:30 | 67 | 2037 | XLON | 00177895261TRLO1.1.1 |
16/05/2019 | 13:05:09 | 114 | 2036 | XLON | 00177895342TRLO1.1.1 |
16/05/2019 | 13:05:09 | 1 | 2036 | XLON | 00177895344TRLO1.1.1 |
16/05/2019 | 13:06:32 | 151 | 2036 | XLON | 00177895459TRLO1.1.1 |
16/05/2019 | 13:06:36 | 93 | 2035 | XLON | 00177895491TRLO1.1.1 |
16/05/2019 | 13:08:47 | 74 | 2037 | XLON | 00177895679TRLO1.1.1 |
16/05/2019 | 13:08:49 | 63 | 2037 | XLON | 00177895681TRLO1.1.1 |
16/05/2019 | 13:08:49 | 88 | 2037 | XLON | 00177895682TRLO1.1.1 |
16/05/2019 | 13:11:12 | 66 | 2039 | XLON | 00177895924TRLO1.1.1 |
16/05/2019 | 13:11:12 | 122 | 2039 | XLON | 00177895942TRLO1.1.1 |
16/05/2019 | 13:11:13 | 131 | 2039 | XLON | 00177895944TRLO1.1.1 |
16/05/2019 | 13:11:13 | 59 | 2039 | XLON | 00177895946TRLO1.1.1 |
16/05/2019 | 13:11:13 | 1 | 2039 | XLON | 00177895947TRLO1.1.1 |
16/05/2019 | 13:12:47 | 63 | 2039 | XLON | 00177896157TRLO1.1.1 |
16/05/2019 | 13:12:47 | 90 | 2039 | XLON | 00177896158TRLO1.1.1 |
16/05/2019 | 13:13:56 | 99 | 2038 | XLON | 00177896259TRLO1.1.1 |
16/05/2019 | 13:13:56 | 94 | 2038 | XLON | 00177896260TRLO1.1.1 |
16/05/2019 | 13:13:56 | 67 | 2038 | XLON | 00177896261TRLO1.1.1 |
16/05/2019 | 13:14:55 | 78 | 2037 | XLON | 00177896332TRLO1.1.1 |
16/05/2019 | 13:16:10 | 169 | 2037 | XLON | 00177896620TRLO1.1.1 |
16/05/2019 | 13:16:39 | 65 | 2036 | XLON | 00177896655TRLO1.1.1 |
16/05/2019 | 13:16:39 | 91 | 2036 | XLON | 00177896656TRLO1.1.1 |
16/05/2019 | 13:18:20 | 62 | 2036 | XLON | 00177896809TRLO1.1.1 |
16/05/2019 | 13:18:20 | 42 | 2036 | XLON | 00177896810TRLO1.1.1 |
16/05/2019 | 13:18:20 | 64 | 2036 | XLON | 00177896811TRLO1.1.1 |
16/05/2019 | 13:19:33 | 60 | 2037 | XLON | 00177896961TRLO1.1.1 |
16/05/2019 | 13:19:33 | 96 | 2037 | XLON | 00177896964TRLO1.1.1 |
16/05/2019 | 13:19:33 | 1 | 2037 | XLON | 00177896966TRLO1.1.1 |
16/05/2019 | 13:19:59 | 83 | 2036 | XLON | 00177897024TRLO1.1.1 |
16/05/2019 | 13:21:34 | 60 | 2036 | XLON | 00177897286TRLO1.1.1 |
16/05/2019 | 13:21:40 | 143 | 2036 | XLON | 00177897301TRLO1.1.1 |
16/05/2019 | 13:22:40 | 79 | 2036 | XLON | 00177897388TRLO1.1.1 |
16/05/2019 | 13:23:00 | 113 | 2035 | XLON | 00177897419TRLO1.1.1 |
16/05/2019 | 13:23:00 | 72 | 2035 | XLON | 00177897421TRLO1.1.1 |
16/05/2019 | 13:23:00 | 76 | 2035 | XLON | 00177897422TRLO1.1.1 |
16/05/2019 | 13:27:20 | 75 | 2037 | XLON | 00177897861TRLO1.1.1 |
16/05/2019 | 13:27:20 | 31 | 2037 | XLON | 00177897862TRLO1.1.1 |
16/05/2019 | 13:27:21 | 300 | 2037 | XLON | 00177897864TRLO1.1.1 |
16/05/2019 | 13:27:21 | 8 | 2037 | XLON | 00177897865TRLO1.1.1 |
16/05/2019 | 13:27:26 | 99 | 2036 | XLON | 00177897873TRLO1.1.1 |
16/05/2019 | 13:27:40 | 98 | 2035 | XLON | 00177897884TRLO1.1.1 |
16/05/2019 | 13:29:04 | 61 | 2036 | XLON | 00177897986TRLO1.1.1 |
16/05/2019 | 13:29:40 | 62 | 2036 | XLON | 00177898034TRLO1.1.1 |
16/05/2019 | 13:30:00 | 61 | 2036 | XLON | 00177898093TRLO1.1.1 |
16/05/2019 | 13:30:00 | 66 | 2036 | XLON | 00177898094TRLO1.1.1 |
16/05/2019 | 13:30:00 | 20 | 2036 | XLON | 00177898095TRLO1.1.1 |
16/05/2019 | 13:30:58 | 77 | 2037 | XLON | 00177898177TRLO1.1.1 |
16/05/2019 | 13:31:03 | 113 | 2037 | XLON | 00177898183TRLO1.1.1 |
16/05/2019 | 13:32:03 | 60 | 2039 | XLON | 00177898319TRLO1.1.1 |
16/05/2019 | 13:32:26 | 75 | 2039 | XLON | 00177898367TRLO1.1.1 |
16/05/2019 | 13:32:26 | 17 | 2039 | XLON | 00177898368TRLO1.1.1 |
16/05/2019 | 13:33:12 | 61 | 2039 | XLON | 00177898465TRLO1.1.1 |
16/05/2019 | 13:33:43 | 71 | 2039 | XLON | 00177898511TRLO1.1.1 |
16/05/2019 | 13:33:58 | 79 | 2039 | XLON | 00177898529TRLO1.1.1 |
16/05/2019 | 13:34:16 | 100 | 2038 | XLON | 00177898539TRLO1.1.1 |
16/05/2019 | 13:34:16 | 66 | 2038 | XLON | 00177898540TRLO1.1.1 |
16/05/2019 | 13:34:16 | 90 | 2038 | XLON | 00177898541TRLO1.1.1 |
16/05/2019 | 13:35:34 | 79 | 2038 | XLON | 00177898654TRLO1.1.1 |
16/05/2019 | 13:36:02 | 53 | 2037 | XLON | 00177898706TRLO1.1.1 |
16/05/2019 | 13:40:16 | 320 | 2038 | XLON | 00177899073TRLO1.1.1 |
16/05/2019 | 13:40:16 | 92 | 2038 | XLON | 00177899074TRLO1.1.1 |
16/05/2019 | 13:40:16 | 61 | 2038 | XLON | 00177899075TRLO1.1.1 |
16/05/2019 | 13:40:16 | 70 | 2038 | XLON | 00177899076TRLO1.1.1 |
16/05/2019 | 13:40:16 | 60 | 2038 | XLON | 00177899077TRLO1.1.1 |
16/05/2019 | 13:40:29 | 100 | 2037 | XLON | 00177899098TRLO1.1.1 |
16/05/2019 | 13:41:57 | 64 | 2037 | XLON | 00177899221TRLO1.1.1 |
16/05/2019 | 13:41:57 | 64 | 2037 | XLON | 00177899222TRLO1.1.1 |
16/05/2019 | 13:41:57 | 111 | 2037 | XLON | 00177899223TRLO1.1.1 |
16/05/2019 | 13:43:09 | 61 | 2037 | XLON | 00177899355TRLO1.1.1 |
16/05/2019 | 13:43:33 | 35 | 2037 | XLON | 00177899438TRLO1.1.1 |
16/05/2019 | 13:43:33 | 123 | 2037 | XLON | 00177899439TRLO1.1.1 |
16/05/2019 | 13:44:35 | 61 | 2037 | XLON | 00177899510TRLO1.1.1 |
16/05/2019 | 13:44:56 | 60 | 2037 | XLON | 00177899545TRLO1.1.1 |
16/05/2019 | 13:45:03 | 60 | 2037 | XLON | 00177899556TRLO1.1.1 |
16/05/2019 | 13:45:40 | 63 | 2037 | XLON | 00177899603TRLO1.1.1 |
16/05/2019 | 13:46:02 | 64 | 2037 | XLON | 00177899673TRLO1.1.1 |
16/05/2019 | 13:46:40 | 65 | 2038 | XLON | 00177899762TRLO1.1.1 |
16/05/2019 | 13:46:53 | 66 | 2038 | XLON | 00177899777TRLO1.1.1 |
16/05/2019 | 13:47:02 | 72 | 2037 | XLON | 00177899801TRLO1.1.1 |
16/05/2019 | 13:47:02 | 97 | 2037 | XLON | 00177899802TRLO1.1.1 |
16/05/2019 | 13:48:22 | 66 | 2037 | XLON | 00177899916TRLO1.1.1 |
16/05/2019 | 13:48:22 | 4 | 2037 | XLON | 00177899917TRLO1.1.1 |
16/05/2019 | 13:49:33 | 138 | 2037 | XLON | 00177900012TRLO1.1.1 |
16/05/2019 | 13:49:33 | 69 | 2037 | XLON | 00177900013TRLO1.1.1 |
16/05/2019 | 13:51:35 | 61 | 2037 | XLON | 00177900138TRLO1.1.1 |
16/05/2019 | 13:51:35 | 71 | 2037 | XLON | 00177900139TRLO1.1.1 |
16/05/2019 | 13:51:35 | 64 | 2037 | XLON | 00177900140TRLO1.1.1 |
16/05/2019 | 13:51:35 | 71 | 2037 | XLON | 00177900141TRLO1.1.1 |
16/05/2019 | 13:51:35 | 68 | 2037 | XLON | 00177900142TRLO1.1.1 |
16/05/2019 | 13:52:06 | 60 | 2037 | XLON | 00177900193TRLO1.1.1 |
16/05/2019 | 13:52:43 | 64 | 2037 | XLON | 00177900242TRLO1.1.1 |
16/05/2019 | 13:53:03 | 124 | 2037 | XLON | 00177900298TRLO1.1.1 |
16/05/2019 | 13:53:03 | 65 | 2037 | XLON | 00177900299TRLO1.1.1 |
16/05/2019 | 13:54:04 | 70 | 2037 | XLON | 00177900364TRLO1.1.1 |
16/05/2019 | 13:54:31 | 45 | 2037 | XLON | 00177900420TRLO1.1.1 |
16/05/2019 | 13:54:31 | 22 | 2037 | XLON | 00177900421TRLO1.1.1 |
16/05/2019 | 13:55:09 | 60 | 2037 | XLON | 00177900477TRLO1.1.1 |
16/05/2019 | 13:55:46 | 64 | 2037 | XLON | 00177900518TRLO1.1.1 |
16/05/2019 | 13:56:02 | 61 | 2037 | XLON | 00177900550TRLO1.1.1 |
16/05/2019 | 13:56:27 | 66 | 2037 | XLON | 00177900610TRLO1.1.1 |
16/05/2019 | 13:56:39 | 60 | 2037 | XLON | 00177900627TRLO1.1.1 |
16/05/2019 | 13:57:11 | 66 | 2037 | XLON | 00177900674TRLO1.1.1 |
16/05/2019 | 13:57:42 | 69 | 2037 | XLON | 00177900720TRLO1.1.1 |
16/05/2019 | 13:57:57 | 50 | 2037 | XLON | 00177900736TRLO1.1.1 |
16/05/2019 | 13:57:57 | 16 | 2037 | XLON | 00177900737TRLO1.1.1 |
16/05/2019 | 13:58:24 | 50 | 2037 | XLON | 00177900767TRLO1.1.1 |
16/05/2019 | 13:58:24 | 25 | 2037 | XLON | 00177900768TRLO1.1.1 |
16/05/2019 | 13:58:43 | 63 | 2037 | XLON | 00177900788TRLO1.1.1 |
16/05/2019 | 13:59:23 | 180 | 2037 | XLON | 00177900849TRLO1.1.1 |
16/05/2019 | 13:59:23 | 64 | 2037 | XLON | 00177900850TRLO1.1.1 |
16/05/2019 | 14:00:07 | 65 | 2037 | XLON | 00177900902TRLO1.1.1 |
16/05/2019 | 14:00:27 | 65 | 2037 | XLON | 00177900951TRLO1.1.1 |
16/05/2019 | 14:00:55 | 68 | 2037 | XLON | 00177901037TRLO1.1.1 |
16/05/2019 | 14:01:28 | 68 | 2037 | XLON | 00177901110TRLO1.1.1 |
16/05/2019 | 14:01:44 | 61 | 2037 | XLON | 00177901144TRLO1.1.1 |
16/05/2019 | 14:01:46 | 98 | 2036 | XLON | 00177901150TRLO1.1.1 |
16/05/2019 | 14:01:46 | 72 | 2036 | XLON | 00177901151TRLO1.1.1 |
16/05/2019 | 14:02:54 | 61 | 2036 | XLON | 00177901265TRLO1.1.1 |
16/05/2019 | 14:03:16 | 71 | 2035 | XLON | 00177901286TRLO1.1.1 |
16/05/2019 | 14:03:16 | 97 | 2035 | XLON | 00177901287TRLO1.1.1 |
16/05/2019 | 14:03:46 | 83 | 2034 | XLON | 00177901376TRLO1.1.1 |
16/05/2019 | 14:08:06 | 360 | 2035 | XLON | 00177901855TRLO1.1.1 |
16/05/2019 | 14:08:06 | 48 | 2035 | XLON | 00177901856TRLO1.1.1 |
16/05/2019 | 14:08:06 | 19 | 2035 | XLON | 00177901857TRLO1.1.1 |
16/05/2019 | 14:08:06 | 72 | 2035 | XLON | 00177901858TRLO1.1.1 |
16/05/2019 | 14:08:06 | 66 | 2035 | XLON | 00177901859TRLO1.1.1 |
16/05/2019 | 14:08:06 | 69 | 2035 | XLON | 00177901860TRLO1.1.1 |
16/05/2019 | 14:08:06 | 60 | 2035 | XLON | 00177901861TRLO1.1.1 |
16/05/2019 | 14:08:06 | 61 | 2035 | XLON | 00177901862TRLO1.1.1 |
16/05/2019 | 14:08:06 | 77 | 2034 | XLON | 00177901863TRLO1.1.1 |
16/05/2019 | 14:09:56 | 128 | 2034 | XLON | 00177902082TRLO1.1.1 |
16/05/2019 | 14:09:56 | 52 | 2034 | XLON | 00177902083TRLO1.1.1 |
16/05/2019 | 14:09:56 | 57 | 2034 | XLON | 00177902084TRLO1.1.1 |
16/05/2019 | 14:09:56 | 24 | 2034 | XLON | 00177902085TRLO1.1.1 |
16/05/2019 | 14:11:05 | 120 | 2034 | XLON | 00177902248TRLO1.1.1 |
16/05/2019 | 14:13:08 | 210 | 2035 | XLON | 00177902477TRLO1.1.1 |
16/05/2019 | 14:13:08 | 85 | 2035 | XLON | 00177902479TRLO1.1.1 |
16/05/2019 | 14:13:08 | 66 | 2035 | XLON | 00177902480TRLO1.1.1 |
16/05/2019 | 14:13:08 | 66 | 2035 | XLON | 00177902481TRLO1.1.1 |
16/05/2019 | 14:15:16 | 350 | 2037 | XLON | 00177902777TRLO1.1.1 |
16/05/2019 | 14:16:01 | 79 | 2037 | XLON | 00177902842TRLO1.1.1 |
16/05/2019 | 14:16:39 | 71 | 2037 | XLON | 00177902948TRLO1.1.1 |
16/05/2019 | 14:16:59 | 9 | 2037 | XLON | 00177903023TRLO1.1.1 |
16/05/2019 | 14:16:59 | 57 | 2037 | XLON | 00177903024TRLO1.1.1 |
16/05/2019 | 14:17:09 | 9 | 2037 | XLON | 00177903038TRLO1.1.1 |
16/05/2019 | 14:17:09 | 107 | 2037 | XLON | 00177903039TRLO1.1.1 |
16/05/2019 | 14:19:41 | 61 | 2037 | XLON | 00177903451TRLO1.1.1 |
16/05/2019 | 14:19:42 | 68 | 2037 | XLON | 00177903452TRLO1.1.1 |
16/05/2019 | 14:19:42 | 74 | 2037 | XLON | 00177903453TRLO1.1.1 |
16/05/2019 | 14:19:42 | 66 | 2037 | XLON | 00177903454TRLO1.1.1 |
16/05/2019 | 14:19:42 | 65 | 2037 | XLON | 00177903455TRLO1.1.1 |
16/05/2019 | 14:19:42 | 74 | 2037 | XLON | 00177903456TRLO1.1.1 |
16/05/2019 | 14:19:42 | 72 | 2037 | XLON | 00177903457TRLO1.1.1 |
16/05/2019 | 14:19:42 | 85 | 2036 | XLON | 00177903458TRLO1.1.1 |
16/05/2019 | 14:20:55 | 63 | 2036 | XLON | 00177903615TRLO1.1.1 |
16/05/2019 | 14:20:55 | 69 | 2036 | XLON | 00177903616TRLO1.1.1 |
16/05/2019 | 14:21:29 | 63 | 2036 | XLON | 00177903662TRLO1.1.1 |
16/05/2019 | 14:21:57 | 70 | 2036 | XLON | 00177903703TRLO1.1.1 |
16/05/2019 | 14:21:57 | 86 | 2036 | XLON | 00177903704TRLO1.1.1 |
16/05/2019 | 14:22:38 | 60 | 2035 | XLON | 00177903754TRLO1.1.1 |
16/05/2019 | 14:22:38 | 62 | 2035 | XLON | 00177903755TRLO1.1.1 |
16/05/2019 | 14:22:38 | 54 | 2035 | XLON | 00177903756TRLO1.1.1 |
16/05/2019 | 14:22:38 | 116 | 2035 | XLON | 00177903757TRLO1.1.1 |
16/05/2019 | 14:24:20 | 61 | 2035 | XLON | 00177904025TRLO1.1.1 |
16/05/2019 | 14:24:21 | 66 | 2034 | XLON | 00177904028TRLO1.1.1 |
16/05/2019 | 14:24:21 | 64 | 2034 | XLON | 00177904029TRLO1.1.1 |
16/05/2019 | 14:24:35 | 81 | 2033 | XLON | 00177904068TRLO1.1.1 |
16/05/2019 | 14:25:33 | 63 | 2033 | XLON | 00177904243TRLO1.1.1 |
16/05/2019 | 14:25:51 | 62 | 2033 | XLON | 00177904268TRLO1.1.1 |
16/05/2019 | 14:26:30 | 67 | 2033 | XLON | 00177904360TRLO1.1.1 |
16/05/2019 | 14:26:51 | 60 | 2033 | XLON | 00177904414TRLO1.1.1 |
16/05/2019 | 14:27:10 | 57 | 2033 | XLON | 00177904468TRLO1.1.1 |
16/05/2019 | 14:27:10 | 9 | 2033 | XLON | 00177904469TRLO1.1.1 |
16/05/2019 | 14:27:25 | 66 | 2033 | XLON | 00177904495TRLO1.1.1 |
16/05/2019 | 14:27:46 | 97 | 2032 | XLON | 00177904560TRLO1.1.1 |
16/05/2019 | 14:27:46 | 66 | 2032 | XLON | 00177904562TRLO1.1.1 |
16/05/2019 | 14:27:46 | 77 | 2032 | XLON | 00177904563TRLO1.1.1 |
16/05/2019 | 14:29:10 | 163 | 2033 | XLON | 00177904731TRLO1.1.1 |
16/05/2019 | 14:29:10 | 29 | 2033 | XLON | 00177904732TRLO1.1.1 |
16/05/2019 | 14:29:10 | 67 | 2033 | XLON | 00177904733TRLO1.1.1 |
16/05/2019 | 14:30:01 | 61 | 2033 | XLON | 00177904888TRLO1.1.1 |
16/05/2019 | 14:31:15 | 69 | 2034 | XLON | 00177905228TRLO1.1.1 |
16/05/2019 | 14:31:16 | 41 | 2034 | XLON | 00177905236TRLO1.1.1 |
16/05/2019 | 14:31:16 | 141 | 2034 | XLON | 00177905237TRLO1.1.1 |
16/05/2019 | 14:31:17 | 178 | 2034 | XLON | 00177905238TRLO1.1.1 |
16/05/2019 | 14:31:44 | 120 | 2034 | XLON | 00177905359TRLO1.1.1 |
16/05/2019 | 14:31:53 | 73 | 2033 | XLON | 00177905389TRLO1.1.1 |
16/05/2019 | 14:31:53 | 72 | 2033 | XLON | 00177905390TRLO1.1.1 |
16/05/2019 | 14:31:53 | 92 | 2033 | XLON | 00177905391TRLO1.1.1 |
16/05/2019 | 14:31:54 | 52 | 2032 | XLON | 00177905404TRLO1.1.1 |
16/05/2019 | 14:32:35 | 79 | 2031 | XLON | 00177905672TRLO1.1.1 |
16/05/2019 | 14:33:00 | 121 | 2029 | XLON | 00177906104TRLO1.1.1 |
16/05/2019 | 14:35:02 | 66 | 2031 | XLON | 00177908010TRLO1.1.1 |
16/05/2019 | 14:35:02 | 88 | 2031 | XLON | 00177908013TRLO1.1.1 |
16/05/2019 | 14:35:02 | 63 | 2031 | XLON | 00177908018TRLO1.1.1 |
16/05/2019 | 14:35:02 | 69 | 2031 | XLON | 00177908019TRLO1.1.1 |
16/05/2019 | 14:35:02 | 74 | 2031 | XLON | 00177908020TRLO1.1.1 |
16/05/2019 | 14:35:13 | 64 | 2030 | XLON | 00177908192TRLO1.1.1 |
16/05/2019 | 14:35:19 | 94 | 2029 | XLON | 00177908290TRLO1.1.1 |
16/05/2019 | 14:35:55 | 84 | 2028 | XLON | 00177908491TRLO1.1.1 |
16/05/2019 | 14:37:54 | 64 | 2031 | XLON | 00177908975TRLO1.1.1 |
16/05/2019 | 14:37:54 | 71 | 2031 | XLON | 00177908976TRLO1.1.1 |
16/05/2019 | 14:37:54 | 77 | 2031 | XLON | 00177908977TRLO1.1.1 |
16/05/2019 | 14:37:54 | 63 | 2031 | XLON | 00177908978TRLO1.1.1 |
16/05/2019 | 14:37:54 | 61 | 2031 | XLON | 00177908979TRLO1.1.1 |
16/05/2019 | 14:37:54 | 1 | 2031 | XLON | 00177908980TRLO1.1.1 |
16/05/2019 | 14:39:13 | 201 | 2031 | XLON | 00177909338TRLO1.1.1 |
16/05/2019 | 14:39:46 | 63 | 2031 | XLON | 00177909443TRLO1.1.1 |
16/05/2019 | 14:41:40 | 146 | 2031 | XLON | 00177909793TRLO1.1.1 |
16/05/2019 | 14:41:40 | 60 | 2031 | XLON | 00177909795TRLO1.1.1 |
16/05/2019 | 14:41:40 | 69 | 2031 | XLON | 00177909796TRLO1.1.1 |
16/05/2019 | 14:41:40 | 65 | 2031 | XLON | 00177909798TRLO1.1.1 |
16/05/2019 | 14:41:40 | 65 | 2031 | XLON | 00177909800TRLO1.1.1 |
16/05/2019 | 14:43:02 | 294 | 2034 | XLON | 00177910455TRLO1.1.1 |
16/05/2019 | 14:43:02 | 53 | 2034 | XLON | 00177910456TRLO1.1.1 |
16/05/2019 | 14:43:02 | 25 | 2034 | XLON | 00177910457TRLO1.1.1 |
16/05/2019 | 14:43:02 | 39 | 2034 | XLON | 00177910458TRLO1.1.1 |
16/05/2019 | 14:43:02 | 23 | 2034 | XLON | 00177910459TRLO1.1.1 |
16/05/2019 | 14:43:22 | 20 | 2033 | XLON | 00177910533TRLO1.1.1 |
16/05/2019 | 14:43:22 | 42 | 2033 | XLON | 00177910534TRLO1.1.1 |
16/05/2019 | 14:44:11 | 93 | 2032 | XLON | 00177910685TRLO1.1.1 |
16/05/2019 | 14:44:11 | 66 | 2032 | XLON | 00177910686TRLO1.1.1 |
16/05/2019 | 14:44:45 | 93 | 2032 | XLON | 00177910852TRLO1.1.1 |
16/05/2019 | 14:45:42 | 62 | 2032 | XLON | 00177911083TRLO1.1.1 |
16/05/2019 | 14:45:53 | 61 | 2031 | XLON | 00177911144TRLO1.1.1 |
16/05/2019 | 14:45:53 | 76 | 2031 | XLON | 00177911145TRLO1.1.1 |
16/05/2019 | 14:46:35 | 66 | 2031 | XLON | 00177911350TRLO1.1.1 |
16/05/2019 | 14:47:02 | 72 | 2030 | XLON | 00177911439TRLO1.1.1 |
16/05/2019 | 14:47:02 | 66 | 2030 | XLON | 00177911440TRLO1.1.1 |
16/05/2019 | 14:47:02 | 70 | 2030 | XLON | 00177911441TRLO1.1.1 |
16/05/2019 | 14:47:49 | 77 | 2030 | XLON | 00177911618TRLO1.1.1 |
16/05/2019 | 14:47:49 | 73 | 2030 | XLON | 00177911619TRLO1.1.1 |
16/05/2019 | 14:47:49 | 77 | 2030 | XLON | 00177911620TRLO1.1.1 |
16/05/2019 | 14:49:02 | 72 | 2030 | XLON | 00177911815TRLO1.1.1 |
16/05/2019 | 14:49:18 | 60 | 2030 | XLON | 00177911857TRLO1.1.1 |
16/05/2019 | 14:49:34 | 120 | 2030 | XLON | 00177911894TRLO1.1.1 |
16/05/2019 | 14:50:27 | 134 | 2030 | XLON | 00177912161TRLO1.1.1 |
16/05/2019 | 14:50:27 | 63 | 2030 | XLON | 00177912162TRLO1.1.1 |
16/05/2019 | 14:50:37 | 61 | 2029 | XLON | 00177912220TRLO1.1.1 |
16/05/2019 | 14:50:37 | 66 | 2029 | XLON | 00177912221TRLO1.1.1 |
16/05/2019 | 14:51:22 | 123 | 2028 | XLON | 00177912369TRLO1.1.1 |
16/05/2019 | 14:51:22 | 61 | 2028 | XLON | 00177912370TRLO1.1.1 |
16/05/2019 | 14:51:22 | 61 | 2028 | XLON | 00177912371TRLO1.1.1 |
16/05/2019 | 14:52:45 | 71 | 2030 | XLON | 00177912903TRLO1.1.1 |
16/05/2019 | 14:53:10 | 65 | 2030 | XLON | 00177913009TRLO1.1.1 |
16/05/2019 | 14:54:22 | 441 | 2031 | XLON | 00177913406TRLO1.1.1 |
16/05/2019 | 14:54:22 | 75 | 2031 | XLON | 00177913407TRLO1.1.1 |
16/05/2019 | 14:54:35 | 51 | 2030 | XLON | 00177913478TRLO1.1.1 |
16/05/2019 | 14:55:02 | 78 | 2030 | XLON | 00177913579TRLO1.1.1 |
16/05/2019 | 14:55:54 | 78 | 2030 | XLON | 00177913927TRLO1.1.1 |
16/05/2019 | 14:55:54 | 61 | 2030 | XLON | 00177913934TRLO1.1.1 |
16/05/2019 | 14:56:29 | 71 | 2030 | XLON | 00177914068TRLO1.1.1 |
16/05/2019 | 14:56:49 | 61 | 2030 | XLON | 00177914117TRLO1.1.1 |
16/05/2019 | 14:57:10 | 67 | 2030 | XLON | 00177914245TRLO1.1.1 |
16/05/2019 | 14:57:11 | 64 | 2030 | XLON | 00177914246TRLO1.1.1 |
16/05/2019 | 14:57:11 | 74 | 2030 | XLON | 00177914247TRLO1.1.1 |
16/05/2019 | 14:58:22 | 73 | 2030 | XLON | 00177914605TRLO1.1.1 |
16/05/2019 | 14:58:22 | 66 | 2030 | XLON | 00177914606TRLO1.1.1 |
16/05/2019 | 14:59:32 | 68 | 2031 | XLON | 00177914860TRLO1.1.1 |
16/05/2019 | 14:59:32 | 136 | 2031 | XLON | 00177914861TRLO1.1.1 |
16/05/2019 | 14:59:32 | 62 | 2031 | XLON | 00177914862TRLO1.1.1 |
16/05/2019 | 14:59:32 | 72 | 2031 | XLON | 00177914863TRLO1.1.1 |
16/05/2019 | 14:59:32 | 63 | 2031 | XLON | 00177914864TRLO1.1.1 |
16/05/2019 | 15:00:11 | 74 | 2030 | XLON | 00177915090TRLO1.1.1 |
16/05/2019 | 15:00:11 | 66 | 2030 | XLON | 00177915091TRLO1.1.1 |
16/05/2019 | 15:01:01 | 61 | 2030 | XLON | 00177915290TRLO1.1.1 |
16/05/2019 | 15:01:28 | 71 | 2030 | XLON | 00177915414TRLO1.1.1 |
16/05/2019 | 15:01:53 | 67 | 2030 | XLON | 00177915521TRLO1.1.1 |
16/05/2019 | 15:02:14 | 67 | 2030 | XLON | 00177915602TRLO1.1.1 |
16/05/2019 | 15:03:52 | 219 | 2030 | XLON | 00177915974TRLO1.1.1 |
16/05/2019 | 15:03:52 | 61 | 2030 | XLON | 00177915975TRLO1.1.1 |
16/05/2019 | 15:03:52 | 60 | 2030 | XLON | 00177915976TRLO1.1.1 |
16/05/2019 | 15:03:52 | 62 | 2030 | XLON | 00177915977TRLO1.1.1 |
16/05/2019 | 15:03:52 | 62 | 2030 | XLON | 00177915978TRLO1.1.1 |
16/05/2019 | 15:04:12 | 61 | 2030 | XLON | 00177916043TRLO1.1.1 |
16/05/2019 | 15:04:33 | 66 | 2030 | XLON | 00177916105TRLO1.1.1 |
16/05/2019 | 15:05:05 | 67 | 2030 | XLON | 00177916245TRLO1.1.1 |
16/05/2019 | 15:05:17 | 70 | 2030 | XLON | 00177916307TRLO1.1.1 |
16/05/2019 | 15:05:37 | 70 | 2030 | XLON | 00177916439TRLO1.1.1 |
16/05/2019 | 15:05:58 | 62 | 2030 | XLON | 00177916529TRLO1.1.1 |
16/05/2019 | 15:06:02 | 60 | 2030 | XLON | 00177916543TRLO1.1.1 |
16/05/2019 | 15:06:21 | 65 | 2030 | XLON | 00177916725TRLO1.1.1 |
16/05/2019 | 15:06:41 | 65 | 2030 | XLON | 00177916805TRLO1.1.1 |
16/05/2019 | 15:06:58 | 24 | 2030 | XLON | 00177916866TRLO1.1.1 |
16/05/2019 | 15:06:58 | 42 | 2030 | XLON | 00177916867TRLO1.1.1 |
16/05/2019 | 15:07:13 | 61 | 2030 | XLON | 00177916909TRLO1.1.1 |
16/05/2019 | 15:07:29 | 61 | 2030 | XLON | 00177916966TRLO1.1.1 |
16/05/2019 | 15:07:43 | 62 | 2030 | XLON | 00177917036TRLO1.1.1 |
16/05/2019 | 15:09:20 | 119 | 2031 | XLON | 00177917572TRLO1.1.1 |
16/05/2019 | 15:09:31 | 26 | 2031 | XLON | 00177917598TRLO1.1.1 |
16/05/2019 | 15:09:31 | 36 | 2031 | XLON | 00177917602TRLO1.1.1 |
16/05/2019 | 15:09:31 | 11 | 2031 | XLON | 00177917603TRLO1.1.1 |
16/05/2019 | 15:09:44 | 64 | 2031 | XLON | 00177917634TRLO1.1.1 |
16/05/2019 | 15:10:02 | 70 | 2031 | XLON | 00177917708TRLO1.1.1 |
16/05/2019 | 15:10:13 | 60 | 2034 | XLON | 00177917752TRLO1.1.1 |
16/05/2019 | 15:10:14 | 70 | 2034 | XLON | 00177917758TRLO1.1.1 |
16/05/2019 | 15:10:19 | 74 | 2034 | XLON | 00177917779TRLO1.1.1 |
16/05/2019 | 15:10:37 | 64 | 2034 | XLON | 00177917818TRLO1.1.1 |
16/05/2019 | 15:10:50 | 72 | 2034 | XLON | 00177917848TRLO1.1.1 |
16/05/2019 | 15:11:16 | 58 | 2034 | XLON | 00177917937TRLO1.1.1 |
16/05/2019 | 15:11:16 | 43 | 2034 | XLON | 00177917938TRLO1.1.1 |
16/05/2019 | 15:11:33 | 420 | 2033 | XLON | 00177917996TRLO1.1.1 |
16/05/2019 | 15:12:14 | 75 | 2032 | XLON | 00177918172TRLO1.1.1 |
16/05/2019 | 15:12:14 | 67 | 2032 | XLON | 00177918173TRLO1.1.1 |
16/05/2019 | 15:13:12 | 137 | 2031 | XLON | 00177918473TRLO1.1.1 |
16/05/2019 | 15:13:13 | 66 | 2031 | XLON | 00177918474TRLO1.1.1 |
16/05/2019 | 15:13:13 | 61 | 2031 | XLON | 00177918475TRLO1.1.1 |
16/05/2019 | 15:14:13 | 60 | 2032 | XLON | 00177918780TRLO1.1.1 |
16/05/2019 | 15:14:15 | 68 | 2031 | XLON | 00177918793TRLO1.1.1 |
16/05/2019 | 15:14:15 | 61 | 2031 | XLON | 00177918794TRLO1.1.1 |
16/05/2019 | 15:14:39 | 68 | 2030 | XLON | 00177918902TRLO1.1.1 |
16/05/2019 | 15:14:39 | 61 | 2030 | XLON | 00177918905TRLO1.1.1 |
16/05/2019 | 15:15:36 | 69 | 2030 | XLON | 00177919106TRLO1.1.1 |
16/05/2019 | 15:15:48 | 62 | 2030 | XLON | 00177919147TRLO1.1.1 |
16/05/2019 | 15:16:07 | 240 | 2031 | XLON | 00177919298TRLO1.1.1 |
16/05/2019 | 15:16:58 | 68 | 2031 | XLON | 00177919503TRLO1.1.1 |
16/05/2019 | 15:17:18 | 137 | 2032 | XLON | 00177919566TRLO1.1.1 |
16/05/2019 | 15:17:18 | 67 | 2032 | XLON | 00177919567TRLO1.1.1 |
16/05/2019 | 15:19:45 | 27 | 2035 | XLON | 00177920333TRLO1.1.1 |
16/05/2019 | 15:19:45 | 111 | 2035 | XLON | 00177920334TRLO1.1.1 |
16/05/2019 | 15:20:00 | 490 | 2038 | XLON | 00177920469TRLO1.1.1 |
16/05/2019 | 15:20:00 | 67 | 2038 | XLON | 00177920472TRLO1.1.1 |
16/05/2019 | 15:20:00 | 67 | 2038 | XLON | 00177920476TRLO1.1.1 |
16/05/2019 | 15:21:04 | 146 | 2039 | XLON | 00177920810TRLO1.1.1 |
16/05/2019 | 15:21:24 | 60 | 2039 | XLON | 00177920881TRLO1.1.1 |
16/05/2019 | 15:21:50 | 60 | 2039 | XLON | 00177920938TRLO1.1.1 |
16/05/2019 | 15:21:50 | 130 | 2038 | XLON | 00177920946TRLO1.1.1 |
16/05/2019 | 15:22:25 | 62 | 2037 | XLON | 00177921205TRLO1.1.1 |
16/05/2019 | 15:22:25 | 67 | 2037 | XLON | 00177921206TRLO1.1.1 |
16/05/2019 | 15:22:25 | 68 | 2037 | XLON | 00177921207TRLO1.1.1 |
16/05/2019 | 15:22:41 | 73 | 2036 | XLON | 00177921271TRLO1.1.1 |
16/05/2019 | 15:23:09 | 79 | 2035 | XLON | 00177921343TRLO1.1.1 |
16/05/2019 | 15:23:09 | 67 | 2035 | XLON | 00177921344TRLO1.1.1 |
16/05/2019 | 15:23:44 | 91 | 2036 | XLON | 00177921536TRLO1.1.1 |
16/05/2019 | 15:23:44 | 77 | 2036 | XLON | 00177921537TRLO1.1.1 |
16/05/2019 | 15:24:43 | 55 | 2035 | XLON | 00177921763TRLO1.1.1 |
16/05/2019 | 15:24:43 | 61 | 2035 | XLON | 00177921766TRLO1.1.1 |
16/05/2019 | 15:24:44 | 71 | 2035 | XLON | 00177921767TRLO1.1.1 |
16/05/2019 | 15:25:15 | 77 | 2033 | XLON | 00177921958TRLO1.1.1 |
16/05/2019 | 15:25:15 | 73 | 2033 | XLON | 00177921959TRLO1.1.1 |
16/05/2019 | 15:25:37 | 126 | 2035 | XLON | 00177922095TRLO1.1.1 |
16/05/2019 | 15:25:53 | 75 | 2034 | XLON | 00177922177TRLO1.1.1 |
16/05/2019 | 15:25:53 | 72 | 2034 | XLON | 00177922178TRLO1.1.1 |
16/05/2019 | 15:26:44 | 61 | 2033 | XLON | 00177922367TRLO1.1.1 |
16/05/2019 | 15:26:44 | 61 | 2033 | XLON | 00177922368TRLO1.1.1 |
16/05/2019 | 15:26:52 | 61 | 2032 | XLON | 00177922390TRLO1.1.1 |
16/05/2019 | 15:26:52 | 78 | 2032 | XLON | 00177922391TRLO1.1.1 |
16/05/2019 | 15:28:06 | 61 | 2033 | XLON | 00177922688TRLO1.1.1 |
16/05/2019 | 15:28:22 | 77 | 2034 | XLON | 00177922757TRLO1.1.1 |
16/05/2019 | 15:28:25 | 148 | 2033 | XLON | 00177922774TRLO1.1.1 |
16/05/2019 | 15:28:25 | 76 | 2033 | XLON | 00177922775TRLO1.1.1 |
16/05/2019 | 15:28:25 | 61 | 2033 | XLON | 00177922776TRLO1.1.1 |
16/05/2019 | 15:29:24 | 132 | 2033 | XLON | 00177923049TRLO1.1.1 |
16/05/2019 | 15:30:23 | 216 | 2035 | XLON | 00177923301TRLO1.1.1 |
16/05/2019 | 15:30:23 | 73 | 2035 | XLON | 00177923303TRLO1.1.1 |
16/05/2019 | 15:30:23 | 1 | 2035 | XLON | 00177923304TRLO1.1.1 |
16/05/2019 | 15:31:07 | 75 | 2035 | XLON | 00177923536TRLO1.1.1 |
16/05/2019 | 15:31:07 | 72 | 2035 | XLON | 00177923537TRLO1.1.1 |
16/05/2019 | 15:31:08 | 69 | 2035 | XLON | 00177923538TRLO1.1.1 |
16/05/2019 | 15:32:25 | 65 | 2035 | XLON | 00177923781TRLO1.1.1 |
16/05/2019 | 15:32:25 | 73 | 2035 | XLON | 00177923782TRLO1.1.1 |
16/05/2019 | 15:32:25 | 65 | 2035 | XLON | 00177923783TRLO1.1.1 |
16/05/2019 | 15:32:25 | 60 | 2035 | XLON | 00177923784TRLO1.1.1 |
16/05/2019 | 15:32:25 | 69 | 2035 | XLON | 00177923785TRLO1.1.1 |
16/05/2019 | 15:32:25 | 61 | 2035 | XLON | 00177923786TRLO1.1.1 |
16/05/2019 | 15:32:49 | 61 | 2036 | XLON | 00177923897TRLO1.1.1 |
16/05/2019 | 15:32:49 | 136 | 2036 | XLON | 00177923898TRLO1.1.1 |
16/05/2019 | 15:33:27 | 73 | 2035 | XLON | 00177924022TRLO1.1.1 |
16/05/2019 | 15:33:27 | 65 | 2035 | XLON | 00177924026TRLO1.1.1 |
16/05/2019 | 15:33:55 | 119 | 2034 | XLON | 00177924131TRLO1.1.1 |
16/05/2019 | 15:35:04 | 64 | 2034 | XLON | 00177924405TRLO1.1.1 |
16/05/2019 | 15:35:04 | 70 | 2034 | XLON | 00177924406TRLO1.1.1 |
16/05/2019 | 15:35:04 | 77 | 2034 | XLON | 00177924407TRLO1.1.1 |
16/05/2019 | 15:35:04 | 61 | 2034 | XLON | 00177924408TRLO1.1.1 |
16/05/2019 | 15:35:04 | 67 | 2034 | XLON | 00177924409TRLO1.1.1 |
16/05/2019 | 15:38:45 | 77 | 2038 | XLON | 00177925130TRLO1.1.1 |
16/05/2019 | 15:38:48 | 60 | 2038 | XLON | 00177925132TRLO1.1.1 |
16/05/2019 | 15:38:48 | 60 | 2038 | XLON | 00177925133TRLO1.1.1 |
16/05/2019 | 15:39:09 | 27 | 2038 | XLON | 00177925179TRLO1.1.1 |
16/05/2019 | 15:39:09 | 50 | 2038 | XLON | 00177925180TRLO1.1.1 |
16/05/2019 | 15:39:16 | 88 | 2038 | XLON | 00177925207TRLO1.1.1 |
16/05/2019 | 15:39:31 | 68 | 2038 | XLON | 00177925253TRLO1.1.1 |
16/05/2019 | 15:39:31 | 2 | 2038 | XLON | 00177925254TRLO1.1.1 |
16/05/2019 | 15:39:45 | 80 | 2038 | XLON | 00177925297TRLO1.1.1 |
16/05/2019 | 15:40:12 | 60 | 2039 | XLON | 00177925419TRLO1.1.1 |
16/05/2019 | 15:40:12 | 71 | 2039 | XLON | 00177925420TRLO1.1.1 |
16/05/2019 | 15:40:17 | 79 | 2039 | XLON | 00177925435TRLO1.1.1 |
16/05/2019 | 15:40:29 | 463 | 2039 | XLON | 00177925464TRLO1.1.1 |
16/05/2019 | 15:40:29 | 71 | 2039 | XLON | 00177925466TRLO1.1.1 |
16/05/2019 | 15:40:29 | 150 | 2039 | XLON | 00177925467TRLO1.1.1 |
16/05/2019 | 15:40:29 | 168 | 2039 | XLON | 00177925468TRLO1.1.1 |
16/05/2019 | 15:40:54 | 62 | 2039 | XLON | 00177925536TRLO1.1.1 |
16/05/2019 | 15:42:12 | 69 | 2041 | XLON | 00177925890TRLO1.1.1 |
16/05/2019 | 15:42:15 | 92 | 2041 | XLON | 00177925907TRLO1.1.1 |
16/05/2019 | 15:42:28 | 207 | 2041 | XLON | 00177925959TRLO1.1.1 |
16/05/2019 | 15:42:29 | 69 | 2041 | XLON | 00177925960TRLO1.1.1 |
16/05/2019 | 15:42:29 | 74 | 2041 | XLON | 00177925961TRLO1.1.1 |
16/05/2019 | 15:43:23 | 66 | 2042 | XLON | 00177926199TRLO1.1.1 |
16/05/2019 | 15:43:41 | 69 | 2042 | XLON | 00177926244TRLO1.1.1 |
16/05/2019 | 15:44:38 | 192 | 2043 | XLON | 00177926558TRLO1.1.1 |
16/05/2019 | 15:44:39 | 73 | 2043 | XLON | 00177926561TRLO1.1.1 |
16/05/2019 | 15:44:39 | 66 | 2043 | XLON | 00177926562TRLO1.1.1 |
16/05/2019 | 15:44:39 | 76 | 2043 | XLON | 00177926564TRLO1.1.1 |
16/05/2019 | 15:44:39 | 71 | 2043 | XLON | 00177926565TRLO1.1.1 |
16/05/2019 | 15:45:22 | 59 | 2042 | XLON | 00177926747TRLO1.1.1 |
16/05/2019 | 15:45:22 | 5 | 2042 | XLON | 00177926765TRLO1.1.1 |
16/05/2019 | 15:45:22 | 64 | 2042 | XLON | 00177926766TRLO1.1.1 |
16/05/2019 | 15:45:22 | 63 | 2042 | XLON | 00177926767TRLO1.1.1 |
16/05/2019 | 15:47:13 | 431 | 2046 | XLON | 00177927174TRLO1.1.1 |
16/05/2019 | 15:47:13 | 87 | 2046 | XLON | 00177927175TRLO1.1.1 |
16/05/2019 | 15:47:13 | 75 | 2046 | XLON | 00177927176TRLO1.1.1 |
16/05/2019 | 15:48:03 | 60 | 2047 | XLON | 00177927433TRLO1.1.1 |
16/05/2019 | 15:48:13 | 68 | 2047 | XLON | 00177927469TRLO1.1.1 |
16/05/2019 | 15:48:26 | 65 | 2047 | XLON | 00177927531TRLO1.1.1 |
16/05/2019 | 15:49:15 | 288 | 2048 | XLON | 00177927711TRLO1.1.1 |
16/05/2019 | 15:49:15 | 84 | 2048 | XLON | 00177927714TRLO1.1.1 |
16/05/2019 | 15:49:15 | 63 | 2048 | XLON | 00177927715TRLO1.1.1 |
16/05/2019 | 15:49:32 | 60 | 2047 | XLON | 00177927776TRLO1.1.1 |
16/05/2019 | 15:50:40 | 122 | 2047 | XLON | 00177928089TRLO1.1.1 |
16/05/2019 | 15:50:40 | 61 | 2047 | XLON | 00177928090TRLO1.1.1 |
16/05/2019 | 15:50:40 | 61 | 2047 | XLON | 00177928091TRLO1.1.1 |
16/05/2019 | 15:50:40 | 57 | 2047 | XLON | 00177928092TRLO1.1.1 |
16/05/2019 | 15:50:41 | 14 | 2047 | XLON | 00177928093TRLO1.1.1 |
16/05/2019 | 15:51:14 | 65 | 2047 | XLON | 00177928213TRLO1.1.1 |
16/05/2019 | 15:51:39 | 74 | 2047 | XLON | 00177928352TRLO1.1.1 |
16/05/2019 | 15:52:02 | 189 | 2047 | XLON | 00177928446TRLO1.1.1 |
16/05/2019 | 15:52:02 | 78 | 2047 | XLON | 00177928447TRLO1.1.1 |
16/05/2019 | 15:52:02 | 71 | 2047 | XLON | 00177928448TRLO1.1.1 |
16/05/2019 | 15:52:34 | 74 | 2047 | XLON | 00177928559TRLO1.1.1 |
16/05/2019 | 15:52:34 | 66 | 2047 | XLON | 00177928561TRLO1.1.1 |
16/05/2019 | 15:53:29 | 68 | 2049 | XLON | 00177928774TRLO1.1.1 |
16/05/2019 | 15:53:29 | 68 | 2049 | XLON | 00177928775TRLO1.1.1 |
16/05/2019 | 15:53:42 | 65 | 2048 | XLON | 00177928817TRLO1.1.1 |
16/05/2019 | 15:53:42 | 73 | 2048 | XLON | 00177928818TRLO1.1.1 |
16/05/2019 | 15:53:42 | 80 | 2048 | XLON | 00177928819TRLO1.1.1 |
16/05/2019 | 15:53:42 | 42 | 2048 | XLON | 00177928820TRLO1.1.1 |
16/05/2019 | 15:54:00 | 62 | 2048 | XLON | 00177928856TRLO1.1.1 |
16/05/2019 | 15:54:40 | 65 | 2049 | XLON | 00177929033TRLO1.1.1 |
16/05/2019 | 15:54:51 | 65 | 2049 | XLON | 00177929100TRLO1.1.1 |
16/05/2019 | 15:55:07 | 26 | 2049 | XLON | 00177929135TRLO1.1.1 |
16/05/2019 | 15:55:07 | 38 | 2049 | XLON | 00177929136TRLO1.1.1 |
16/05/2019 | 15:55:29 | 71 | 2049 | XLON | 00177929211TRLO1.1.1 |
16/05/2019 | 15:55:29 | 71 | 2049 | XLON | 00177929212TRLO1.1.1 |
16/05/2019 | 15:55:41 | 14 | 2049 | XLON | 00177929247TRLO1.1.1 |
16/05/2019 | 15:55:41 | 102 | 2049 | XLON | 00177929248TRLO1.1.1 |
16/05/2019 | 15:56:19 | 62 | 2049 | XLON | 00177929350TRLO1.1.1 |
16/05/2019 | 15:56:33 | 66 | 2049 | XLON | 00177929390TRLO1.1.1 |
16/05/2019 | 15:56:51 | 60 | 2049 | XLON | 00177929453TRLO1.1.1 |
16/05/2019 | 15:57:30 | 75 | 2051 | XLON | 00177929654TRLO1.1.1 |
16/05/2019 | 15:57:38 | 108 | 2051 | XLON | 00177929671TRLO1.1.1 |
16/05/2019 | 15:57:51 | 335 | 2051 | XLON | 00177929731TRLO1.1.1 |
16/05/2019 | 15:57:51 | 67 | 2051 | XLON | 00177929732TRLO1.1.1 |
16/05/2019 | 15:57:51 | 72 | 2051 | XLON | 00177929733TRLO1.1.1 |
16/05/2019 | 15:58:48 | 70 | 2051 | XLON | 00177929959TRLO1.1.1 |
16/05/2019 | 15:59:04 | 17 | 2051 | XLON | 00177930004TRLO1.1.1 |
16/05/2019 | 15:59:04 | 49 | 2051 | XLON | 00177930005TRLO1.1.1 |
16/05/2019 | 15:59:17 | 74 | 2051 | XLON | 00177930044TRLO1.1.1 |
16/05/2019 | 15:59:17 | 34 | 2051 | XLON | 00177930045TRLO1.1.1 |
16/05/2019 | 15:59:17 | 40 | 2051 | XLON | 00177930046TRLO1.1.1 |
16/05/2019 | 15:59:50 | 68 | 2052 | XLON | 00177930147TRLO1.1.1 |
16/05/2019 | 15:59:50 | 68 | 2052 | XLON | 00177930148TRLO1.1.1 |
16/05/2019 | 16:00:05 | 72 | 2052 | XLON | 00177930523TRLO1.1.1 |
16/05/2019 | 16:00:55 | 231 | 2052 | XLON | 00177930852TRLO1.1.1 |
16/05/2019 | 16:00:55 | 73 | 2052 | XLON | 00177930853TRLO1.1.1 |
16/05/2019 | 16:00:55 | 74 | 2052 | XLON | 00177930854TRLO1.1.1 |
16/05/2019 | 16:00:55 | 66 | 2052 | XLON | 00177930855TRLO1.1.1 |
16/05/2019 | 16:00:55 | 73 | 2052 | XLON | 00177930856TRLO1.1.1 |
16/05/2019 | 16:01:47 | 63 | 2052 | XLON | 00177931205TRLO1.1.1 |
16/05/2019 | 16:01:47 | 53 | 2052 | XLON | 00177931206TRLO1.1.1 |
16/05/2019 | 16:01:47 | 10 | 2052 | XLON | 00177931207TRLO1.1.1 |
16/05/2019 | 16:01:47 | 73 | 2052 | XLON | 00177931208TRLO1.1.1 |
16/05/2019 | 16:02:26 | 65 | 2053 | XLON | 00177931406TRLO1.1.1 |
16/05/2019 | 16:02:26 | 50 | 2053 | XLON | 00177931407TRLO1.1.1 |
16/05/2019 | 16:02:26 | 15 | 2053 | XLON | 00177931408TRLO1.1.1 |
16/05/2019 | 16:02:26 | 103 | 2052 | XLON | 00177931409TRLO1.1.1 |
16/05/2019 | 16:02:26 | 17 | 2052 | XLON | 00177931410TRLO1.1.1 |
16/05/2019 | 16:02:26 | 75 | 2052 | XLON | 00177931413TRLO1.1.1 |
16/05/2019 | 16:03:30 | 65 | 2053 | XLON | 00177931641TRLO1.1.1 |
16/05/2019 | 16:03:35 | 75 | 2053 | XLON | 00177931654TRLO1.1.1 |
16/05/2019 | 16:03:58 | 64 | 2053 | XLON | 00177931719TRLO1.1.1 |
16/05/2019 | 16:04:07 | 63 | 2053 | XLON | 00177931817TRLO1.1.1 |
16/05/2019 | 16:04:23 | 66 | 2053 | XLON | 00177931875TRLO1.1.1 |
16/05/2019 | 16:04:34 | 39 | 2053 | XLON | 00177931918TRLO1.1.1 |
16/05/2019 | 16:04:34 | 26 | 2053 | XLON | 00177931919TRLO1.1.1 |
16/05/2019 | 16:04:47 | 61 | 2053 | XLON | 00177931961TRLO1.1.1 |
16/05/2019 | 16:04:56 | 68 | 2053 | XLON | 00177931982TRLO1.1.1 |
16/05/2019 | 16:05:01 | 61 | 2053 | XLON | 00177931991TRLO1.1.1 |
16/05/2019 | 16:05:15 | 30 | 2053 | XLON | 00177932032TRLO1.1.1 |
16/05/2019 | 16:05:15 | 34 | 2053 | XLON | 00177932033TRLO1.1.1 |
16/05/2019 | 16:05:52 | 340 | 2055 | XLON | 00177932158TRLO1.1.1 |
16/05/2019 | 16:05:52 | 68 | 2055 | XLON | 00177932162TRLO1.1.1 |
16/05/2019 | 16:05:56 | 67 | 2054 | XLON | 00177932174TRLO1.1.1 |
16/05/2019 | 16:06:57 | 89 | 2054 | XLON | 00177932446TRLO1.1.1 |
16/05/2019 | 16:07:18 | 63 | 2054 | XLON | 00177932518TRLO1.1.1 |
16/05/2019 | 16:07:18 | 2 | 2054 | XLON | 00177932519TRLO1.1.1 |
16/05/2019 | 16:07:28 | 66 | 2054 | XLON | 00177932568TRLO1.1.1 |
16/05/2019 | 16:08:04 | 325 | 2054 | XLON | 00177932685TRLO1.1.1 |
16/05/2019 | 16:08:04 | 63 | 2054 | XLON | 00177932686TRLO1.1.1 |
16/05/2019 | 16:08:04 | 1 | 2054 | XLON | 00177932687TRLO1.1.1 |
16/05/2019 | 16:08:29 | 65 | 2054 | XLON | 00177932765TRLO1.1.1 |
16/05/2019 | 16:08:43 | 189 | 2054 | XLON | 00177932823TRLO1.1.1 |
16/05/2019 | 16:09:20 | 63 | 2054 | XLON | 00177933014TRLO1.1.1 |
16/05/2019 | 16:09:28 | 61 | 2054 | XLON | 00177933026TRLO1.1.1 |
16/05/2019 | 16:09:45 | 66 | 2054 | XLON | 00177933102TRLO1.1.1 |
16/05/2019 | 16:09:50 | 61 | 2054 | XLON | 00177933121TRLO1.1.1 |
16/05/2019 | 16:10:01 | 49 | 2053 | XLON | 00177933152TRLO1.1.1 |
16/05/2019 | 16:10:06 | 77 | 2053 | XLON | 00177933165TRLO1.1.1 |
16/05/2019 | 16:10:06 | 65 | 2053 | XLON | 00177933166TRLO1.1.1 |
16/05/2019 | 16:10:06 | 72 | 2053 | XLON | 00177933167TRLO1.1.1 |
16/05/2019 | 16:10:19 | 64 | 2053 | XLON | 00177933247TRLO1.1.1 |
16/05/2019 | 16:10:33 | 76 | 2052 | XLON | 00177933291TRLO1.1.1 |
16/05/2019 | 16:10:33 | 68 | 2052 | XLON | 00177933294TRLO1.1.1 |
16/05/2019 | 16:11:37 | 189 | 2053 | XLON | 00177933733TRLO1.1.1 |
16/05/2019 | 16:11:37 | 67 | 2053 | XLON | 00177933734TRLO1.1.1 |
16/05/2019 | 16:11:37 | 65 | 2053 | XLON | 00177933735TRLO1.1.1 |
16/05/2019 | 16:11:37 | 67 | 2053 | XLON | 00177933736TRLO1.1.1 |
16/05/2019 | 16:11:53 | 51 | 2053 | XLON | 00177933850TRLO1.1.1 |
16/05/2019 | 16:11:53 | 11 | 2053 | XLON | 00177933851TRLO1.1.1 |
16/05/2019 | 16:12:35 | 69 | 2053 | XLON | 00177934067TRLO1.1.1 |
16/05/2019 | 16:12:51 | 61 | 2053 | XLON | 00177934134TRLO1.1.1 |
16/05/2019 | 16:12:51 | 61 | 2053 | XLON | 00177934135TRLO1.1.1 |
16/05/2019 | 16:13:08 | 61 | 2053 | XLON | 00177934254TRLO1.1.1 |
16/05/2019 | 16:13:30 | 23 | 2053 | XLON | 00177934367TRLO1.1.1 |
16/05/2019 | 16:13:30 | 54 | 2053 | XLON | 00177934371TRLO1.1.1 |
16/05/2019 | 16:13:30 | 73 | 2052 | XLON | 00177934373TRLO1.1.1 |
16/05/2019 | 16:13:30 | 65 | 2052 | XLON | 00177934375TRLO1.1.1 |
16/05/2019 | 16:13:30 | 65 | 2052 | XLON | 00177934377TRLO1.1.1 |
16/05/2019 | 16:14:13 | 69 | 2052 | XLON | 00177934535TRLO1.1.1 |
16/05/2019 | 16:14:13 | 7 | 2052 | XLON | 00177934536TRLO1.1.1 |
16/05/2019 | 16:14:25 | 65 | 2053 | XLON | 00177934583TRLO1.1.1 |
16/05/2019 | 16:14:34 | 62 | 2053 | XLON | 00177934633TRLO1.1.1 |
16/05/2019 | 16:14:45 | 61 | 2053 | XLON | 00177934669TRLO1.1.1 |
16/05/2019 | 16:15:04 | 69 | 2053 | XLON | 00177934752TRLO1.1.1 |
16/05/2019 | 16:15:04 | 65 | 2053 | XLON | 00177934753TRLO1.1.1 |
16/05/2019 | 16:15:04 | 209 | 2053 | XLON | 00177934754TRLO1.1.1 |
16/05/2019 | 16:15:04 | 188 | 2053 | XLON | 00177934755TRLO1.1.1 |
16/05/2019 | 16:15:25 | 76 | 2052 | XLON | 00177934879TRLO1.1.1 |
16/05/2019 | 16:15:25 | 336 | 2052 | XLON | 00177934880TRLO1.1.1 |
16/05/2019 | 16:15:25 | 71 | 2052 | XLON | 00177934881TRLO1.1.1 |
16/05/2019 | 16:15:25 | 168 | 2052 | XLON | 00177934882TRLO1.1.1 |
16/05/2019 | 16:15:48 | 139 | 2051 | XLON | 00177934947TRLO1.1.1 |
16/05/2019 | 16:15:48 | 74 | 2051 | XLON | 00177934948TRLO1.1.1 |
16/05/2019 | 16:16:02 | 25 | 2050 | XLON | 00177934991TRLO1.1.1 |
16/05/2019 | 16:16:19 | 27 | 2050 | XLON | 00177935053TRLO1.1.1 |
16/05/2019 | 16:16:29 | 30 | 2050 | XLON | 00177935100TRLO1.1.1 |
16/05/2019 | 16:16:38 | 3 | 2050 | XLON | 00177935138TRLO1.1.1 |
16/05/2019 | 16:17:52 | 101 | 2050 | XLON | 00177935568TRLO1.1.1 |
16/05/2019 | 16:17:52 | 86 | 2050 | XLON | 00177935569TRLO1.1.1 |
16/05/2019 | 16:17:52 | 96 | 2050 | XLON | 00177935570TRLO1.1.1 |
16/05/2019 | 16:17:53 | 84 | 2050 | XLON | 00177935571TRLO1.1.1 |
16/05/2019 | 16:19:33 | 54 | 2050 | XLON | 00177936439TRLO1.1.1 |
16/05/2019 | 16:19:33 | 12 | 2050 | XLON | 00177936440TRLO1.1.1 |
16/05/2019 | 16:20:13 | 67 | 2050 | XLON | 00177936711TRLO1.1.1 |
16/05/2019 | 16:20:19 | 71 | 2050 | XLON | 00177936752TRLO1.1.1 |
16/05/2019 | 16:20:19 | 478 | 2050 | XLON | 00177936753TRLO1.1.1 |
16/05/2019 | 16:21:52 | 66 | 2050 | XLON | 00177937355TRLO1.1.1 |
16/05/2019 | 16:22:00 | 546 | 2050 | XLON | 00177937399TRLO1.1.1 |
16/05/2019 | 16:23:30 | 69 | 2051 | XLON | 00177938135TRLO1.1.1 |
16/05/2019 | 16:23:32 | 126 | 2051 | XLON | 00177938163TRLO1.1.1 |
16/05/2019 | 16:23:32 | 461 | 2051 | XLON | 00177938164TRLO1.1.1 |
16/05/2019 | 16:23:55 | 75 | 2050 | XLON | 00177938427TRLO1.1.1 |
16/05/2019 | 16:23:55 | 69 | 2050 | XLON | 00177938431TRLO1.1.1 |
16/05/2019 | 16:23:55 | 426 | 2050 | XLON | 00177938439TRLO1.1.1 |
16/05/2019 | 16:23:55 | 83 | 2050 | XLON | 00177938441TRLO1.1.1 |
16/05/2019 | 16:24:26 | 128 | 2049 | XLON | 00177938764TRLO1.1.1 |
16/05/2019 | 16:24:27 | 11 | 2049 | XLON | 00177938765TRLO1.1.1 |
16/05/2019 | 16:26:28 | 160 | 2050 | XLON | 00177939786TRLO1.1.1 |
16/05/2019 | 16:26:28 | 319 | 2050 | XLON | 00177939787TRLO1.1.1 |
16/05/2019 | 16:26:45 | 426 | 2049 | XLON | 00177939906TRLO1.1.1 |
16/05/2019 | 16:27:00 | 213 | 2049 | XLON | 00177939979TRLO1.1.1 |
16/05/2019 | 16:28:08 | 331 | 2050 | XLON | 00177940663TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |