Last checked at 20 Mar 2018 17:09
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 20 March 2018
Average price paid per share: 1,976.6400 pence
Lowest price paid per share: 1,959.5000 pence
Highest price paid per share: 1,990.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,605,212 (excluding Treasury shares), and the company will hold 5,620,500 ordinary shares in Treasury.
The figure of 493,605,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/03/2018 | 08:01:18 | 81 | 1980 | LONX | 00154272323TRLO0.1.1 |
20/03/2018 | 08:02:17 | 138 | 1982.5 | LONX | 00154272566TRLO0.1.1 |
20/03/2018 | 08:02:57 | 125 | 1983.5 | LONX | 00154272703TRLO0.1.1 |
20/03/2018 | 08:04:09 | 101 | 1979.5 | LONX | 00154272976TRLO0.1.1 |
20/03/2018 | 08:04:33 | 115 | 1979.5 | LONX | 00154273053TRLO0.1.1 |
20/03/2018 | 08:05:44 | 94 | 1979.5 | LONX | 00154273222TRLO0.1.1 |
20/03/2018 | 08:06:00 | 100 | 1979.5 | LONX | 00154273262TRLO0.1.1 |
20/03/2018 | 08:06:00 | 16 | 1979.5 | LONX | 00154273263TRLO0.1.1 |
20/03/2018 | 08:06:45 | 77 | 1980.5 | LONX | 00154273430TRLO0.1.1 |
20/03/2018 | 08:07:33 | 101 | 1980 | LONX | 00154273534TRLO0.1.1 |
20/03/2018 | 08:08:49 | 78 | 1978 | LONX | 00154273701TRLO0.1.1 |
20/03/2018 | 08:08:56 | 54 | 1978 | LONX | 00154273738TRLO0.1.1 |
20/03/2018 | 08:09:11 | 84 | 1976.5 | LONX | 00154273753TRLO0.1.1 |
20/03/2018 | 08:09:48 | 96 | 1977.5 | LONX | 00154273842TRLO0.1.1 |
20/03/2018 | 08:10:33 | 90 | 1978.5 | LONX | 00154273947TRLO0.1.1 |
20/03/2018 | 08:11:00 | 90 | 1977.5 | LONX | 00154274035TRLO0.1.1 |
20/03/2018 | 08:11:56 | 118 | 1976 | LONX | 00154274190TRLO0.1.1 |
20/03/2018 | 08:12:54 | 122 | 1975 | LONX | 00154274280TRLO0.1.1 |
20/03/2018 | 08:15:52 | 268 | 1975 | LONX | 00154274743TRLO0.1.1 |
20/03/2018 | 08:16:04 | 108 | 1974.5 | LONX | 00154274765TRLO0.1.1 |
20/03/2018 | 08:16:04 | 44 | 1974.5 | LONX | 00154274775TRLO0.1.1 |
20/03/2018 | 08:16:30 | 101 | 1972.5 | LONX | 00154274861TRLO0.1.1 |
20/03/2018 | 08:18:00 | 85 | 1975 | LONX | 00154275052TRLO0.1.1 |
20/03/2018 | 08:18:00 | 61 | 1974.5 | LONX | 00154275053TRLO0.1.1 |
20/03/2018 | 08:18:00 | 33 | 1974.5 | LONX | 00154275054TRLO0.1.1 |
20/03/2018 | 08:19:33 | 102 | 1975 | LONX | 00154275180TRLO0.1.1 |
20/03/2018 | 08:19:33 | 136 | 1975 | LONX | 00154275181TRLO0.1.1 |
20/03/2018 | 08:21:31 | 129 | 1974 | LONX | 00154275409TRLO0.1.1 |
20/03/2018 | 08:21:57 | 124 | 1973.5 | LONX | 00154275464TRLO0.1.1 |
20/03/2018 | 08:23:07 | 87 | 1972 | LONX | 00154275608TRLO0.1.1 |
20/03/2018 | 08:23:07 | 70 | 1972 | LONX | 00154275609TRLO0.1.1 |
20/03/2018 | 08:23:20 | 80 | 1971.5 | LONX | 00154275665TRLO0.1.1 |
20/03/2018 | 08:26:09 | 247 | 1969 | LONX | 00154276141TRLO0.1.1 |
20/03/2018 | 08:26:09 | 165 | 1968.5 | LONX | 00154276144TRLO0.1.1 |
20/03/2018 | 08:26:49 | 99 | 1967 | LONX | 00154276236TRLO0.1.1 |
20/03/2018 | 08:27:52 | 77 | 1966.5 | LONX | 00154276396TRLO0.1.1 |
20/03/2018 | 08:28:18 | 132 | 1965.5 | LONX | 00154276461TRLO0.1.1 |
20/03/2018 | 08:29:41 | 94 | 1967.5 | LONX | 00154276789TRLO0.1.1 |
20/03/2018 | 08:29:41 | 34 | 1967.5 | LONX | 00154276790TRLO0.1.1 |
20/03/2018 | 08:30:22 | 132 | 1966 | LONX | 00154276963TRLO0.1.1 |
20/03/2018 | 08:30:41 | 9 | 1964.5 | LONX | 00154276985TRLO0.1.1 |
20/03/2018 | 08:31:27 | 83 | 1964.5 | LONX | 00154277076TRLO0.1.1 |
20/03/2018 | 08:33:31 | 181 | 1963.5 | LONX | 00154277401TRLO0.1.1 |
20/03/2018 | 08:33:31 | 214 | 1963 | LONX | 00154277402TRLO0.1.1 |
20/03/2018 | 08:35:09 | 129 | 1962.5 | LONX | 00154277667TRLO0.1.1 |
20/03/2018 | 08:35:22 | 51 | 1960.5 | LONX | 00154277719TRLO0.1.1 |
20/03/2018 | 08:35:22 | 64 | 1960.5 | LONX | 00154277720TRLO0.1.1 |
20/03/2018 | 08:36:04 | 109 | 1960.5 | LONX | 00154277843TRLO0.1.1 |
20/03/2018 | 08:37:05 | 112 | 1959.5 | LONX | 00154278029TRLO0.1.1 |
20/03/2018 | 08:37:52 | 122 | 1959.5 | LONX | 00154278118TRLO0.1.1 |
20/03/2018 | 08:40:31 | 185 | 1963.5 | LONX | 00154278417TRLO0.1.1 |
20/03/2018 | 08:41:22 | 201 | 1963 | LONX | 00154278494TRLO0.1.1 |
20/03/2018 | 08:41:22 | 132 | 1963 | LONX | 00154278495TRLO0.1.1 |
20/03/2018 | 08:42:44 | 95 | 1965 | LONX | 00154278611TRLO0.1.1 |
20/03/2018 | 08:43:53 | 133 | 1964 | LONX | 00154278794TRLO0.1.1 |
20/03/2018 | 08:44:54 | 86 | 1963.5 | LONX | 00154278896TRLO0.1.1 |
20/03/2018 | 08:44:54 | 126 | 1963.5 | LONX | 00154278897TRLO0.1.1 |
20/03/2018 | 08:46:12 | 72 | 1965 | LONX | 00154279109TRLO0.1.1 |
20/03/2018 | 08:46:12 | 127 | 1965 | LONX | 00154279110TRLO0.1.1 |
20/03/2018 | 08:46:51 | 21 | 1964.5 | LONX | 00154279237TRLO0.1.1 |
20/03/2018 | 08:46:52 | 51 | 1964.5 | LONX | 00154279238TRLO0.1.1 |
20/03/2018 | 08:47:55 | 83 | 1963 | LONX | 00154279332TRLO0.1.1 |
20/03/2018 | 08:47:55 | 129 | 1963 | LONX | 00154279333TRLO0.1.1 |
20/03/2018 | 08:51:27 | 10 | 1968.5 | LONX | 00154279802TRLO0.1.1 |
20/03/2018 | 08:51:27 | 263 | 1968.5 | LONX | 00154279803TRLO0.1.1 |
20/03/2018 | 08:52:09 | 264 | 1968 | LONX | 00154279928TRLO0.1.1 |
20/03/2018 | 08:55:13 | 181 | 1969.5 | LONX | 00154280499TRLO0.1.1 |
20/03/2018 | 08:55:16 | 7 | 1969 | LONX | 00154280503TRLO0.1.1 |
20/03/2018 | 08:55:16 | 216 | 1969 | LONX | 00154280504TRLO0.1.1 |
20/03/2018 | 08:57:10 | 206 | 1967.5 | LONX | 00154280882TRLO0.1.1 |
20/03/2018 | 08:57:10 | 144 | 1967.5 | LONX | 00154280883TRLO0.1.1 |
20/03/2018 | 08:57:10 | 62 | 1967.5 | LONX | 00154280884TRLO0.1.1 |
20/03/2018 | 08:57:43 | 74 | 1966.5 | LONX | 00154280963TRLO0.1.1 |
20/03/2018 | 08:58:44 | 104 | 1965.5 | LONX | 00154281091TRLO0.1.1 |
20/03/2018 | 09:00:17 | 105 | 1965 | LONX | 00154281249TRLO0.1.1 |
20/03/2018 | 09:01:45 | 86 | 1965.5 | LONX | 00154281409TRLO0.1.1 |
20/03/2018 | 09:01:45 | 93 | 1965.5 | LONX | 00154281410TRLO0.1.1 |
20/03/2018 | 09:03:01 | 152 | 1966 | LONX | 00154281597TRLO0.1.1 |
20/03/2018 | 09:04:38 | 247 | 1967 | LONX | 00154281827TRLO0.1.1 |
20/03/2018 | 09:05:51 | 173 | 1966.5 | LONX | 00154281952TRLO0.1.1 |
20/03/2018 | 09:05:51 | 130 | 1966.5 | LONX | 00154281953TRLO0.1.1 |
20/03/2018 | 09:06:39 | 120 | 1966 | LONX | 00154282040TRLO0.1.1 |
20/03/2018 | 09:06:56 | 82 | 1965.5 | LONX | 00154282081TRLO0.1.1 |
20/03/2018 | 09:07:58 | 102 | 1964 | LONX | 00154282222TRLO0.1.1 |
20/03/2018 | 09:09:50 | 207 | 1963 | LONX | 00154282504TRLO0.1.1 |
20/03/2018 | 09:09:50 | 1 | 1962.5 | LONX | 00154282505TRLO0.1.1 |
20/03/2018 | 09:10:27 | 150 | 1962.5 | LONX | 00154282683TRLO0.1.1 |
20/03/2018 | 09:11:09 | 124 | 1962.5 | LONX | 00154282756TRLO0.1.1 |
20/03/2018 | 09:11:45 | 100 | 1962.5 | LONX | 00154282841TRLO0.1.1 |
20/03/2018 | 09:13:51 | 141 | 1963.5 | LONX | 00154283108TRLO0.1.1 |
20/03/2018 | 09:13:51 | 173 | 1963.5 | LONX | 00154283109TRLO0.1.1 |
20/03/2018 | 09:15:51 | 162 | 1961.5 | LONX | 00154283534TRLO0.1.1 |
20/03/2018 | 09:15:51 | 104 | 1961.5 | LONX | 00154283542TRLO0.1.1 |
20/03/2018 | 09:17:41 | 135 | 1963 | LONX | 00154283793TRLO0.1.1 |
20/03/2018 | 09:19:32 | 144 | 1964 | LONX | 00154284077TRLO0.1.1 |
20/03/2018 | 09:19:32 | 22 | 1964 | LONX | 00154284078TRLO0.1.1 |
20/03/2018 | 09:19:32 | 112 | 1964 | LONX | 00154284079TRLO0.1.1 |
20/03/2018 | 09:19:48 | 123 | 1963.5 | LONX | 00154284109TRLO0.1.1 |
20/03/2018 | 09:21:29 | 113 | 1964.5 | LONX | 00154284284TRLO0.1.1 |
20/03/2018 | 09:21:29 | 133 | 1964 | LONX | 00154284285TRLO0.1.1 |
20/03/2018 | 09:23:41 | 188 | 1963.5 | LONX | 00154284665TRLO0.1.1 |
20/03/2018 | 09:23:57 | 204 | 1963 | LONX | 00154284715TRLO0.1.1 |
20/03/2018 | 09:25:47 | 137 | 1965 | LONX | 00154284879TRLO0.1.1 |
20/03/2018 | 09:26:40 | 54 | 1964.5 | LONX | 00154285008TRLO0.1.1 |
20/03/2018 | 09:26:40 | 55 | 1964.5 | LONX | 00154285009TRLO0.1.1 |
20/03/2018 | 09:26:40 | 144 | 1964.5 | LONX | 00154285010TRLO0.1.1 |
20/03/2018 | 09:29:00 | 177 | 1965 | LONX | 00154285239TRLO0.1.1 |
20/03/2018 | 09:30:11 | 175 | 1967 | LONX | 00154285405TRLO0.1.1 |
20/03/2018 | 09:30:16 | 113 | 1966.5 | LONX | 00154285432TRLO0.1.1 |
20/03/2018 | 09:30:53 | 113 | 1965 | LONX | 00154285529TRLO0.1.1 |
20/03/2018 | 09:31:50 | 74 | 1964.5 | LONX | 00154285628TRLO0.1.1 |
20/03/2018 | 09:33:34 | 119 | 1964 | LONX | 00154285815TRLO0.1.1 |
20/03/2018 | 09:33:34 | 98 | 1964 | LONX | 00154285816TRLO0.1.1 |
20/03/2018 | 09:33:38 | 85 | 1963.5 | LONX | 00154285827TRLO0.1.1 |
20/03/2018 | 09:36:14 | 205 | 1965.5 | LONX | 00154286142TRLO0.1.1 |
20/03/2018 | 09:36:21 | 191 | 1965 | LONX | 00154286158TRLO0.1.1 |
20/03/2018 | 09:41:08 | 45 | 1966 | LONX | 00154286699TRLO0.1.1 |
20/03/2018 | 09:41:08 | 250 | 1966 | LONX | 00154286700TRLO0.1.1 |
20/03/2018 | 09:41:08 | 142 | 1966 | LONX | 00154286701TRLO0.1.1 |
20/03/2018 | 09:41:38 | 197 | 1965.5 | LONX | 00154286755TRLO0.1.1 |
20/03/2018 | 09:41:44 | 49 | 1965.5 | LONX | 00154286770TRLO0.1.1 |
20/03/2018 | 09:41:44 | 97 | 1965.5 | LONX | 00154286771TRLO0.1.1 |
20/03/2018 | 09:44:15 | 164 | 1965.5 | LONX | 00154287132TRLO0.1.1 |
20/03/2018 | 09:46:41 | 312 | 1968.5 | LONX | 00154287419TRLO0.1.1 |
20/03/2018 | 09:50:10 | 268 | 1969.5 | LONX | 00154287826TRLO0.1.1 |
20/03/2018 | 09:50:35 | 295 | 1970.5 | LONX | 00154287883TRLO0.1.1 |
20/03/2018 | 09:52:43 | 202 | 1971 | LONX | 00154288072TRLO0.1.1 |
20/03/2018 | 09:52:54 | 229 | 1970.5 | LONX | 00154288097TRLO0.1.1 |
20/03/2018 | 09:55:34 | 207 | 1971 | LONX | 00154288364TRLO0.1.1 |
20/03/2018 | 09:55:44 | 171 | 1970.5 | LONX | 00154288379TRLO0.1.1 |
20/03/2018 | 09:58:33 | 189 | 1969 | LONX | 00154288663TRLO0.1.1 |
20/03/2018 | 09:59:52 | 231 | 1968.5 | LONX | 00154288798TRLO0.1.1 |
20/03/2018 | 09:59:52 | 136 | 1968.5 | LONX | 00154288799TRLO0.1.1 |
20/03/2018 | 10:00:41 | 82 | 1969.5 | LONX | 00154288891TRLO0.1.1 |
20/03/2018 | 10:00:41 | 32 | 1969.5 | LONX | 00154288892TRLO0.1.1 |
20/03/2018 | 10:02:40 | 121 | 1971 | LONX | 00154289069TRLO0.1.1 |
20/03/2018 | 10:02:40 | 133 | 1970.5 | LONX | 00154289070TRLO0.1.1 |
20/03/2018 | 10:03:39 | 125 | 1969.5 | LONX | 00154289167TRLO0.1.1 |
20/03/2018 | 10:05:47 | 174 | 1971 | LONX | 00154289308TRLO0.1.1 |
20/03/2018 | 10:05:47 | 108 | 1970.5 | LONX | 00154289309TRLO0.1.1 |
20/03/2018 | 10:07:56 | 138 | 1970.5 | LONX | 00154289617TRLO0.1.1 |
20/03/2018 | 10:09:50 | 100 | 1970.5 | LONX | 00154289797TRLO0.1.1 |
20/03/2018 | 10:10:30 | 200 | 1971 | LONX | 00154289861TRLO0.1.1 |
20/03/2018 | 10:10:30 | 12 | 1971 | LONX | 00154289862TRLO0.1.1 |
20/03/2018 | 10:11:30 | 168 | 1971.5 | LONX | 00154289974TRLO0.1.1 |
20/03/2018 | 10:12:21 | 181 | 1972.5 | LONX | 00154290053TRLO0.1.1 |
20/03/2018 | 10:14:25 | 234 | 1972.5 | LONX | 00154290245TRLO0.1.1 |
20/03/2018 | 10:18:55 | 350 | 1975 | LONX | 00154290819TRLO0.1.1 |
20/03/2018 | 10:18:55 | 88 | 1975 | LONX | 00154290820TRLO0.1.1 |
20/03/2018 | 10:18:55 | 258 | 1975 | LONX | 00154290821TRLO0.1.1 |
20/03/2018 | 10:19:35 | 84 | 1974 | LONX | 00154290966TRLO0.1.1 |
20/03/2018 | 10:20:19 | 81 | 1974 | LONX | 00154291042TRLO0.1.1 |
20/03/2018 | 10:21:06 | 138 | 1973.5 | LONX | 00154291142TRLO0.1.1 |
20/03/2018 | 10:23:38 | 182 | 1971.5 | LONX | 00154291381TRLO0.1.1 |
20/03/2018 | 10:24:32 | 127 | 1971 | LONX | 00154291486TRLO0.1.1 |
20/03/2018 | 10:24:32 | 129 | 1971 | LONX | 00154291487TRLO0.1.1 |
20/03/2018 | 10:25:04 | 91 | 1970 | LONX | 00154291547TRLO0.1.1 |
20/03/2018 | 10:26:32 | 94 | 1968 | LONX | 00154291675TRLO0.1.1 |
20/03/2018 | 10:28:35 | 171 | 1968.5 | LONX | 00154291874TRLO0.1.1 |
20/03/2018 | 10:29:40 | 167 | 1969 | LONX | 00154291950TRLO0.1.1 |
20/03/2018 | 10:30:22 | 107 | 1968.5 | LONX | 00154292015TRLO0.1.1 |
20/03/2018 | 10:32:48 | 220 | 1968.5 | LONX | 00154292284TRLO0.1.1 |
20/03/2018 | 10:35:20 | 305 | 1969 | LONX | 00154292503TRLO0.1.1 |
20/03/2018 | 10:37:19 | 198 | 1970.5 | LONX | 00154292901TRLO0.1.1 |
20/03/2018 | 10:38:14 | 88 | 1970.5 | LONX | 00154293032TRLO0.1.1 |
20/03/2018 | 10:38:14 | 215 | 1970 | LONX | 00154293033TRLO0.1.1 |
20/03/2018 | 10:38:14 | 70 | 1970 | LONX | 00154293034TRLO0.1.1 |
20/03/2018 | 10:43:47 | 25 | 1970 | LONX | 00154293618TRLO0.1.1 |
20/03/2018 | 10:43:47 | 298 | 1970 | LONX | 00154293619TRLO0.1.1 |
20/03/2018 | 10:43:48 | 71 | 1970 | LONX | 00154293620TRLO0.1.1 |
20/03/2018 | 10:43:48 | 216 | 1969.5 | LONX | 00154293621TRLO0.1.1 |
20/03/2018 | 10:44:38 | 85 | 1968.5 | LONX | 00154293696TRLO0.1.1 |
20/03/2018 | 10:49:32 | 283 | 1971 | LONX | 00154294128TRLO0.1.1 |
20/03/2018 | 10:49:32 | 79 | 1971 | LONX | 00154294129TRLO0.1.1 |
20/03/2018 | 10:49:35 | 30 | 1970.5 | LONX | 00154294141TRLO0.1.1 |
20/03/2018 | 10:49:35 | 303 | 1970.5 | LONX | 00154294142TRLO0.1.1 |
20/03/2018 | 10:52:02 | 166 | 1970.5 | LONX | 00154294430TRLO0.1.1 |
20/03/2018 | 10:52:32 | 99 | 1970 | LONX | 00154294475TRLO0.1.1 |
20/03/2018 | 10:55:10 | 229 | 1972.5 | LONX | 00154294827TRLO0.1.1 |
20/03/2018 | 10:55:10 | 135 | 1972 | LONX | 00154294828TRLO0.1.1 |
20/03/2018 | 10:57:24 | 133 | 1973.5 | LONX | 00154295040TRLO0.1.1 |
20/03/2018 | 10:59:15 | 139 | 1973 | LONX | 00154295200TRLO0.1.1 |
20/03/2018 | 10:59:28 | 134 | 1972.5 | LONX | 00154295233TRLO0.1.1 |
20/03/2018 | 10:59:37 | 59 | 1971.5 | LONX | 00154295248TRLO0.1.1 |
20/03/2018 | 10:59:37 | 61 | 1971.5 | LONX | 00154295249TRLO0.1.1 |
20/03/2018 | 11:02:01 | 89 | 1971 | LONX | 00154295499TRLO0.1.1 |
20/03/2018 | 11:02:01 | 101 | 1970.5 | LONX | 00154295500TRLO0.1.1 |
20/03/2018 | 11:04:18 | 109 | 1972 | LONX | 00154295705TRLO0.1.1 |
20/03/2018 | 11:05:47 | 221 | 1972 | LONX | 00154295936TRLO0.1.1 |
20/03/2018 | 11:07:03 | 150 | 1972 | LONX | 00154296025TRLO0.1.1 |
20/03/2018 | 11:09:03 | 105 | 1973 | LONX | 00154296223TRLO0.1.1 |
20/03/2018 | 11:09:03 | 61 | 1973 | LONX | 00154296224TRLO0.1.1 |
20/03/2018 | 11:09:03 | 94 | 1972.5 | LONX | 00154296226TRLO0.1.1 |
20/03/2018 | 11:12:19 | 237 | 1973 | LONX | 00154296685TRLO0.1.1 |
20/03/2018 | 11:12:49 | 211 | 1972.5 | LONX | 00154296729TRLO0.1.1 |
20/03/2018 | 11:14:38 | 119 | 1972.5 | LONX | 00154296863TRLO0.1.1 |
20/03/2018 | 11:14:38 | 38 | 1972.5 | LONX | 00154296864TRLO0.1.1 |
20/03/2018 | 11:19:10 | 90 | 1973.5 | LONX | 00154297347TRLO0.1.1 |
20/03/2018 | 11:19:10 | 130 | 1973.5 | LONX | 00154297348TRLO0.1.1 |
20/03/2018 | 11:19:10 | 38 | 1973.5 | LONX | 00154297349TRLO0.1.1 |
20/03/2018 | 11:19:10 | 97 | 1973.5 | LONX | 00154297350TRLO0.1.1 |
20/03/2018 | 11:19:10 | 185 | 1973 | LONX | 00154297351TRLO0.1.1 |
20/03/2018 | 11:19:54 | 111 | 1973 | LONX | 00154297435TRLO0.1.1 |
20/03/2018 | 11:22:16 | 154 | 1972.5 | LONX | 00154297671TRLO0.1.1 |
20/03/2018 | 11:23:26 | 103 | 1972 | LONX | 00154297751TRLO0.1.1 |
20/03/2018 | 11:23:26 | 132 | 1972 | LONX | 00154297752TRLO0.1.1 |
20/03/2018 | 11:26:02 | 187 | 1973 | LONX | 00154297978TRLO0.1.1 |
20/03/2018 | 11:26:47 | 153 | 1972.5 | LONX | 00154298092TRLO0.1.1 |
20/03/2018 | 11:28:47 | 150 | 1974 | LONX | 00154298342TRLO0.1.1 |
20/03/2018 | 11:29:28 | 123 | 1973.5 | LONX | 00154298479TRLO0.1.1 |
20/03/2018 | 11:32:57 | 220 | 1975 | LONX | 00154298802TRLO0.1.1 |
20/03/2018 | 11:32:57 | 142 | 1974.5 | LONX | 00154298804TRLO0.1.1 |
20/03/2018 | 11:34:59 | 131 | 1975 | LONX | 00154299002TRLO0.1.1 |
20/03/2018 | 11:37:14 | 195 | 1975 | LONX | 00154299153TRLO0.1.1 |
20/03/2018 | 11:39:02 | 133 | 1975 | LONX | 00154299285TRLO0.1.1 |
20/03/2018 | 11:39:02 | 58 | 1975 | LONX | 00154299286TRLO0.1.1 |
20/03/2018 | 11:39:02 | 9 | 1975 | LONX | 00154299287TRLO0.1.1 |
20/03/2018 | 11:39:23 | 194 | 1974.5 | LONX | 00154299326TRLO0.1.1 |
20/03/2018 | 11:40:33 | 90 | 1973.5 | LONX | 00154299442TRLO0.1.1 |
20/03/2018 | 11:42:58 | 15 | 1973.5 | LONX | 00154299729TRLO0.1.1 |
20/03/2018 | 11:42:58 | 129 | 1973.5 | LONX | 00154299730TRLO0.1.1 |
20/03/2018 | 11:43:05 | 96 | 1973 | LONX | 00154299753TRLO0.1.1 |
20/03/2018 | 11:43:20 | 97 | 1972.5 | LONX | 00154299773TRLO0.1.1 |
20/03/2018 | 11:46:07 | 163 | 1973 | LONX | 00154300096TRLO0.1.1 |
20/03/2018 | 11:47:19 | 29 | 1972.5 | LONX | 00154300199TRLO0.1.1 |
20/03/2018 | 11:47:19 | 59 | 1972.5 | LONX | 00154300200TRLO0.1.1 |
20/03/2018 | 11:47:19 | 132 | 1972.5 | LONX | 00154300201TRLO0.1.1 |
20/03/2018 | 11:49:17 | 104 | 1972.5 | LONX | 00154300397TRLO0.1.1 |
20/03/2018 | 11:51:18 | 212 | 1972.5 | LONX | 00154300540TRLO0.1.1 |
20/03/2018 | 11:55:43 | 77 | 1975.5 | LONX | 00154301028TRLO0.1.1 |
20/03/2018 | 11:55:43 | 33 | 1975.5 | LONX | 00154301029TRLO0.1.1 |
20/03/2018 | 11:55:43 | 143 | 1975.5 | LONX | 00154301030TRLO0.1.1 |
20/03/2018 | 11:55:43 | 24 | 1975.5 | LONX | 00154301031TRLO0.1.1 |
20/03/2018 | 11:56:52 | 226 | 1976.5 | LONX | 00154301184TRLO0.1.1 |
20/03/2018 | 11:59:02 | 221 | 1980.5 | LONX | 00154301412TRLO0.1.1 |
20/03/2018 | 12:02:44 | 125 | 1981 | LONX | 00154301792TRLO0.1.1 |
20/03/2018 | 12:04:20 | 142 | 1980.5 | LONX | 00154301962TRLO0.1.1 |
20/03/2018 | 12:04:20 | 76 | 1980.5 | LONX | 00154301966TRLO0.1.1 |
20/03/2018 | 12:04:54 | 81 | 1980 | LONX | 00154302008TRLO0.1.1 |
20/03/2018 | 12:05:24 | 111 | 1979.5 | LONX | 00154302065TRLO0.1.1 |
20/03/2018 | 12:05:56 | 77 | 1979 | LONX | 00154302121TRLO0.1.1 |
20/03/2018 | 12:06:54 | 91 | 1979 | LONX | 00154302251TRLO0.1.1 |
20/03/2018 | 12:09:35 | 156 | 1979 | LONX | 00154302563TRLO0.1.1 |
20/03/2018 | 12:12:17 | 176 | 1982 | LONX | 00154302909TRLO0.1.1 |
20/03/2018 | 12:12:50 | 145 | 1981.5 | LONX | 00154303025TRLO0.1.1 |
20/03/2018 | 12:13:10 | 99 | 1980.5 | LONX | 00154303060TRLO0.1.1 |
20/03/2018 | 12:13:10 | 21 | 1980.5 | LONX | 00154303061TRLO0.1.1 |
20/03/2018 | 12:13:48 | 86 | 1979 | LONX | 00154303127TRLO0.1.1 |
20/03/2018 | 12:14:40 | 94 | 1980 | LONX | 00154303226TRLO0.1.1 |
20/03/2018 | 12:18:07 | 149 | 1981.5 | LONX | 00154303570TRLO0.1.1 |
20/03/2018 | 12:19:28 | 139 | 1981 | LONX | 00154303760TRLO0.1.1 |
20/03/2018 | 12:19:28 | 144 | 1981 | LONX | 00154303762TRLO0.1.1 |
20/03/2018 | 12:21:05 | 104 | 1980 | LONX | 00154303935TRLO0.1.1 |
20/03/2018 | 12:23:09 | 133 | 1979.5 | LONX | 00154304178TRLO0.1.1 |
20/03/2018 | 12:25:46 | 131 | 1980.5 | LONX | 00154304382TRLO0.1.1 |
20/03/2018 | 12:25:46 | 70 | 1980.5 | LONX | 00154304383TRLO0.1.1 |
20/03/2018 | 12:27:53 | 210 | 1980.5 | LONX | 00154304592TRLO0.1.1 |
20/03/2018 | 12:27:53 | 140 | 1980.5 | LONX | 00154304593TRLO0.1.1 |
20/03/2018 | 12:27:53 | 40 | 1980.5 | LONX | 00154304594TRLO0.1.1 |
20/03/2018 | 12:31:01 | 123 | 1981 | LONX | 00154304954TRLO0.1.1 |
20/03/2018 | 12:31:05 | 105 | 1980.5 | LONX | 00154304959TRLO0.1.1 |
20/03/2018 | 12:32:28 | 87 | 1980 | LONX | 00154305106TRLO0.1.1 |
20/03/2018 | 12:32:38 | 137 | 1979.5 | LONX | 00154305134TRLO0.1.1 |
20/03/2018 | 12:33:43 | 36 | 1979 | LONX | 00154305305TRLO0.1.1 |
20/03/2018 | 12:33:43 | 52 | 1979 | LONX | 00154305306TRLO0.1.1 |
20/03/2018 | 12:35:16 | 7 | 1977 | LONX | 00154305472TRLO0.1.1 |
20/03/2018 | 12:35:16 | 105 | 1977 | LONX | 00154305473TRLO0.1.1 |
20/03/2018 | 12:36:25 | 108 | 1976 | LONX | 00154305582TRLO0.1.1 |
20/03/2018 | 12:38:37 | 134 | 1977.5 | LONX | 00154305805TRLO0.1.1 |
20/03/2018 | 12:38:57 | 5 | 1977 | LONX | 00154305833TRLO0.1.1 |
20/03/2018 | 12:38:57 | 69 | 1977 | LONX | 00154305834TRLO0.1.1 |
20/03/2018 | 12:38:58 | 5 | 1977 | LONX | 00154305835TRLO0.1.1 |
20/03/2018 | 12:43:38 | 122 | 1978 | LONX | 00154306192TRLO0.1.1 |
20/03/2018 | 12:43:38 | 80 | 1978 | LONX | 00154306193TRLO0.1.1 |
20/03/2018 | 12:43:38 | 74 | 1978 | LONX | 00154306194TRLO0.1.1 |
20/03/2018 | 12:44:09 | 145 | 1977.5 | LONX | 00154306243TRLO0.1.1 |
20/03/2018 | 12:44:09 | 126 | 1977.5 | LONX | 00154306244TRLO0.1.1 |
20/03/2018 | 12:46:54 | 109 | 1977 | LONX | 00154306471TRLO0.1.1 |
20/03/2018 | 12:46:55 | 110 | 1976.5 | LONX | 00154306473TRLO0.1.1 |
20/03/2018 | 12:49:56 | 114 | 1977 | LONX | 00154306732TRLO0.1.1 |
20/03/2018 | 12:49:56 | 107 | 1976.5 | LONX | 00154306733TRLO0.1.1 |
20/03/2018 | 12:50:37 | 92 | 1975.5 | LONX | 00154306826TRLO0.1.1 |
20/03/2018 | 12:51:46 | 40 | 1974.5 | LONX | 00154306982TRLO0.1.1 |
20/03/2018 | 12:52:48 | 116 | 1975 | LONX | 00154307095TRLO0.1.1 |
20/03/2018 | 12:52:48 | 12 | 1975 | LONX | 00154307096TRLO0.1.1 |
20/03/2018 | 12:54:48 | 121 | 1975 | LONX | 00154307333TRLO0.1.1 |
20/03/2018 | 12:54:48 | 83 | 1975 | LONX | 00154307334TRLO0.1.1 |
20/03/2018 | 12:57:04 | 70 | 1976.5 | LONX | 00154307531TRLO0.1.1 |
20/03/2018 | 12:58:18 | 71 | 1976.5 | LONX | 00154307630TRLO0.1.1 |
20/03/2018 | 12:59:25 | 140 | 1976.5 | LONX | 00154307717TRLO0.1.1 |
20/03/2018 | 13:00:24 | 71 | 1976.5 | LONX | 00154307814TRLO0.1.1 |
20/03/2018 | 13:00:24 | 154 | 1976.5 | LONX | 00154307815TRLO0.1.1 |
20/03/2018 | 13:00:24 | 122 | 1976 | LONX | 00154307819TRLO0.1.1 |
20/03/2018 | 13:01:10 | 78 | 1975 | LONX | 00154307945TRLO0.1.1 |
20/03/2018 | 13:02:20 | 70 | 1974 | LONX | 00154308021TRLO0.1.1 |
20/03/2018 | 13:06:23 | 74 | 1976.5 | LONX | 00154308440TRLO0.1.1 |
20/03/2018 | 13:06:23 | 139 | 1976.5 | LONX | 00154308441TRLO0.1.1 |
20/03/2018 | 13:06:23 | 72 | 1976.5 | LONX | 00154308442TRLO0.1.1 |
20/03/2018 | 13:07:00 | 119 | 1976 | LONX | 00154308474TRLO0.1.1 |
20/03/2018 | 13:08:22 | 78 | 1977.5 | LONX | 00154308580TRLO0.1.1 |
20/03/2018 | 13:08:22 | 13 | 1977 | LONX | 00154308581TRLO0.1.1 |
20/03/2018 | 13:08:22 | 70 | 1977 | LONX | 00154308582TRLO0.1.1 |
20/03/2018 | 13:09:08 | 95 | 1976.5 | LONX | 00154308653TRLO0.1.1 |
20/03/2018 | 13:10:20 | 71 | 1975.5 | LONX | 00154308732TRLO0.1.1 |
20/03/2018 | 13:12:11 | 34 | 1975 | LONX | 00154308926TRLO0.1.1 |
20/03/2018 | 13:12:11 | 102 | 1975 | LONX | 00154308928TRLO0.1.1 |
20/03/2018 | 13:12:30 | 103 | 1974.5 | LONX | 00154308979TRLO0.1.1 |
20/03/2018 | 13:13:50 | 73 | 1974 | LONX | 00154309096TRLO0.1.1 |
20/03/2018 | 13:13:50 | 130 | 1974 | LONX | 00154309097TRLO0.1.1 |
20/03/2018 | 13:16:38 | 119 | 1975 | LONX | 00154309462TRLO0.1.1 |
20/03/2018 | 13:17:25 | 125 | 1975 | LONX | 00154309533TRLO0.1.1 |
20/03/2018 | 13:18:17 | 95 | 1974.5 | LONX | 00154309612TRLO0.1.1 |
20/03/2018 | 13:18:56 | 82 | 1974.5 | LONX | 00154309694TRLO0.1.1 |
20/03/2018 | 13:19:16 | 90 | 1974 | LONX | 00154309738TRLO0.1.1 |
20/03/2018 | 13:19:57 | 92 | 1972.5 | LONX | 00154310009TRLO0.1.1 |
20/03/2018 | 13:21:58 | 88 | 1973.5 | LONX | 00154310222TRLO0.1.1 |
20/03/2018 | 13:21:59 | 60 | 1973 | LONX | 00154310227TRLO0.1.1 |
20/03/2018 | 13:22:16 | 85 | 1973 | LONX | 00154310262TRLO0.1.1 |
20/03/2018 | 13:24:51 | 100 | 1974 | LONX | 00154310719TRLO0.1.1 |
20/03/2018 | 13:24:56 | 113 | 1973.5 | LONX | 00154310725TRLO0.1.1 |
20/03/2018 | 13:27:22 | 128 | 1973.5 | LONX | 00154310956TRLO0.1.1 |
20/03/2018 | 13:30:20 | 213 | 1975.5 | LONX | 00154311438TRLO0.1.1 |
20/03/2018 | 13:31:33 | 87 | 1977 | LONX | 00154311681TRLO0.1.1 |
20/03/2018 | 13:31:41 | 74 | 1976.5 | LONX | 00154311709TRLO0.1.1 |
20/03/2018 | 13:32:04 | 144 | 1976 | LONX | 00154311782TRLO0.1.1 |
20/03/2018 | 13:32:33 | 117 | 1976.5 | LONX | 00154311870TRLO0.1.1 |
20/03/2018 | 13:33:23 | 126 | 1976.5 | LONX | 00154311981TRLO0.1.1 |
20/03/2018 | 13:33:23 | 77 | 1976.5 | LONX | 00154311982TRLO0.1.1 |
20/03/2018 | 13:33:35 | 114 | 1976 | LONX | 00154312008TRLO0.1.1 |
20/03/2018 | 13:35:12 | 105 | 1976.5 | LONX | 00154312248TRLO0.1.1 |
20/03/2018 | 13:37:05 | 144 | 1976.5 | LONX | 00154312537TRLO0.1.1 |
20/03/2018 | 13:37:05 | 72 | 1976.5 | LONX | 00154312538TRLO0.1.1 |
20/03/2018 | 13:38:21 | 96 | 1976 | LONX | 00154312662TRLO0.1.1 |
20/03/2018 | 13:39:55 | 116 | 1978.5 | LONX | 00154312867TRLO0.1.1 |
20/03/2018 | 13:42:15 | 164 | 1980.5 | LONX | 00154313123TRLO0.1.1 |
20/03/2018 | 13:42:15 | 86 | 1980.5 | LONX | 00154313124TRLO0.1.1 |
20/03/2018 | 13:42:15 | 37 | 1980.5 | LONX | 00154313125TRLO0.1.1 |
20/03/2018 | 13:42:15 | 123 | 1980 | LONX | 00154313126TRLO0.1.1 |
20/03/2018 | 13:43:34 | 15 | 1979.5 | LONX | 00154313289TRLO0.1.1 |
20/03/2018 | 13:43:34 | 64 | 1979.5 | LONX | 00154313290TRLO0.1.1 |
20/03/2018 | 13:43:55 | 94 | 1979 | LONX | 00154313328TRLO0.1.1 |
20/03/2018 | 13:45:52 | 146 | 1979.5 | LONX | 00154313571TRLO0.1.1 |
20/03/2018 | 13:46:13 | 112 | 1978.5 | LONX | 00154313608TRLO0.1.1 |
20/03/2018 | 13:47:41 | 8 | 1979.5 | LONX | 00154313774TRLO0.1.1 |
20/03/2018 | 13:47:41 | 78 | 1979.5 | LONX | 00154313775TRLO0.1.1 |
20/03/2018 | 13:47:41 | 77 | 1979 | LONX | 00154313776TRLO0.1.1 |
20/03/2018 | 13:48:42 | 76 | 1978.5 | LONX | 00154313889TRLO0.1.1 |
20/03/2018 | 13:51:19 | 90 | 1980.5 | LONX | 00154314245TRLO0.1.1 |
20/03/2018 | 13:52:01 | 74 | 1984 | LONX | 00154314310TRLO0.1.1 |
20/03/2018 | 13:52:13 | 129 | 1983.5 | LONX | 00154314343TRLO0.1.1 |
20/03/2018 | 13:52:13 | 87 | 1983 | LONX | 00154314344TRLO0.1.1 |
20/03/2018 | 13:53:36 | 111 | 1984 | LONX | 00154314573TRLO0.1.1 |
20/03/2018 | 13:55:03 | 81 | 1985 | LONX | 00154314792TRLO0.1.1 |
20/03/2018 | 13:55:03 | 81 | 1984.5 | LONX | 00154314793TRLO0.1.1 |
20/03/2018 | 13:55:27 | 130 | 1984 | LONX | 00154314850TRLO0.1.1 |
20/03/2018 | 13:57:25 | 111 | 1983 | LONX | 00154315217TRLO0.1.1 |
20/03/2018 | 13:57:25 | 105 | 1982.5 | LONX | 00154315220TRLO0.1.1 |
20/03/2018 | 13:57:25 | 27 | 1982.5 | LONX | 00154315221TRLO0.1.1 |
20/03/2018 | 13:58:26 | 81 | 1981.5 | LONX | 00154315442TRLO0.1.1 |
20/03/2018 | 13:59:27 | 126 | 1979.5 | LONX | 00154315637TRLO0.1.1 |
20/03/2018 | 13:59:55 | 102 | 1978.5 | LONX | 00154315690TRLO0.1.1 |
20/03/2018 | 14:01:15 | 25 | 1978.5 | LONX | 00154315994TRLO0.1.1 |
20/03/2018 | 14:01:15 | 95 | 1978.5 | LONX | 00154315995TRLO0.1.1 |
20/03/2018 | 14:01:34 | 82 | 1978 | LONX | 00154316043TRLO0.1.1 |
20/03/2018 | 14:03:58 | 80 | 1978.5 | LONX | 00154316378TRLO0.1.1 |
20/03/2018 | 14:05:16 | 78 | 1980 | LONX | 00154316753TRLO0.1.1 |
20/03/2018 | 14:05:16 | 137 | 1980 | LONX | 00154316754TRLO0.1.1 |
20/03/2018 | 14:05:16 | 75 | 1980 | LONX | 00154316755TRLO0.1.1 |
20/03/2018 | 14:05:16 | 109 | 1979.5 | LONX | 00154316756TRLO0.1.1 |
20/03/2018 | 14:06:37 | 99 | 1979 | LONX | 00154317062TRLO0.1.1 |
20/03/2018 | 14:07:18 | 81 | 1979 | LONX | 00154317161TRLO0.1.1 |
20/03/2018 | 14:09:23 | 149 | 1980 | LONX | 00154317462TRLO0.1.1 |
20/03/2018 | 14:10:18 | 80 | 1980.5 | LONX | 00154317612TRLO0.1.1 |
20/03/2018 | 14:10:18 | 98 | 1980.5 | LONX | 00154317613TRLO0.1.1 |
20/03/2018 | 14:10:18 | 78 | 1980 | LONX | 00154317615TRLO0.1.1 |
20/03/2018 | 14:12:01 | 87 | 1979.5 | LONX | 00154317948TRLO0.1.1 |
20/03/2018 | 14:12:22 | 63 | 1979 | LONX | 00154318004TRLO0.1.1 |
20/03/2018 | 14:12:58 | 144 | 1978 | LONX | 00154318108TRLO0.1.1 |
20/03/2018 | 14:13:27 | 108 | 1977.5 | LONX | 00154318182TRLO0.1.1 |
20/03/2018 | 14:15:38 | 121 | 1977.5 | LONX | 00154318536TRLO0.1.1 |
20/03/2018 | 14:15:38 | 82 | 1977.5 | LONX | 00154318537TRLO0.1.1 |
20/03/2018 | 14:16:12 | 149 | 1977 | LONX | 00154318642TRLO0.1.1 |
20/03/2018 | 14:16:45 | 73 | 1976.5 | LONX | 00154318743TRLO0.1.1 |
20/03/2018 | 14:18:42 | 109 | 1976 | LONX | 00154319084TRLO0.1.1 |
20/03/2018 | 14:18:42 | 73 | 1976 | LONX | 00154319087TRLO0.1.1 |
20/03/2018 | 14:21:51 | 92 | 1980.5 | LONX | 00154319585TRLO0.1.1 |
20/03/2018 | 14:22:23 | 81 | 1980.5 | LONX | 00154319658TRLO0.1.1 |
20/03/2018 | 14:22:23 | 79 | 1980.5 | LONX | 00154319659TRLO0.1.1 |
20/03/2018 | 14:22:23 | 87 | 1980.5 | LONX | 00154319660TRLO0.1.1 |
20/03/2018 | 14:22:23 | 70 | 1980 | LONX | 00154319661TRLO0.1.1 |
20/03/2018 | 14:23:16 | 102 | 1980 | LONX | 00154319866TRLO0.1.1 |
20/03/2018 | 14:23:16 | 87 | 1980 | LONX | 00154319867TRLO0.1.1 |
20/03/2018 | 14:23:17 | 56 | 1979.5 | LONX | 00154319872TRLO0.1.1 |
20/03/2018 | 14:23:38 | 81 | 1979 | LONX | 00154319939TRLO0.1.1 |
20/03/2018 | 14:25:16 | 51 | 1979 | LONX | 00154320284TRLO0.1.1 |
20/03/2018 | 14:25:16 | 41 | 1979 | LONX | 00154320285TRLO0.1.1 |
20/03/2018 | 14:25:16 | 126 | 1979 | LONX | 00154320286TRLO0.1.1 |
20/03/2018 | 14:25:49 | 100 | 1978.5 | LONX | 00154320351TRLO0.1.1 |
20/03/2018 | 14:28:15 | 152 | 1978.5 | LONX | 00154320741TRLO0.1.1 |
20/03/2018 | 14:28:15 | 72 | 1978.5 | LONX | 00154320742TRLO0.1.1 |
20/03/2018 | 14:28:15 | 72 | 1978.5 | LONX | 00154320743TRLO0.1.1 |
20/03/2018 | 14:29:35 | 106 | 1979 | LONX | 00154321014TRLO0.1.1 |
20/03/2018 | 14:29:55 | 96 | 1979.5 | LONX | 00154321103TRLO0.1.1 |
20/03/2018 | 14:31:36 | 75 | 1979.5 | LONX | 00154321455TRLO0.1.1 |
20/03/2018 | 14:31:36 | 76 | 1979.5 | LONX | 00154321456TRLO0.1.1 |
20/03/2018 | 14:31:36 | 52 | 1979 | LONX | 00154321459TRLO0.1.1 |
20/03/2018 | 14:32:11 | 97 | 1979 | LONX | 00154321587TRLO0.1.1 |
20/03/2018 | 14:32:33 | 77 | 1978.5 | LONX | 00154321633TRLO0.1.1 |
20/03/2018 | 14:33:05 | 76 | 1978 | LONX | 00154321721TRLO0.1.1 |
20/03/2018 | 14:33:38 | 101 | 1977.5 | LONX | 00154321815TRLO0.1.1 |
20/03/2018 | 14:35:13 | 82 | 1977.5 | LONX | 00154322120TRLO0.1.1 |
20/03/2018 | 14:35:13 | 73 | 1977.5 | LONX | 00154322121TRLO0.1.1 |
20/03/2018 | 14:35:36 | 11 | 1977 | LONX | 00154322181TRLO0.1.1 |
20/03/2018 | 14:35:38 | 79 | 1977 | LONX | 00154322188TRLO0.1.1 |
20/03/2018 | 14:36:43 | 83 | 1977 | LONX | 00154322382TRLO0.1.1 |
20/03/2018 | 14:36:43 | 70 | 1977 | LONX | 00154322383TRLO0.1.1 |
20/03/2018 | 14:37:31 | 84 | 1977 | LONX | 00154322521TRLO0.1.1 |
20/03/2018 | 14:37:31 | 63 | 1977 | LONX | 00154322522TRLO0.1.1 |
20/03/2018 | 14:37:31 | 32 | 1977 | LONX | 00154322523TRLO0.1.1 |
20/03/2018 | 14:39:26 | 102 | 1978 | LONX | 00154322932TRLO0.1.1 |
20/03/2018 | 14:39:52 | 64 | 1977.5 | LONX | 00154323005TRLO0.1.1 |
20/03/2018 | 14:39:52 | 76 | 1977.5 | LONX | 00154323006TRLO0.1.1 |
20/03/2018 | 14:39:53 | 76 | 1977.5 | LONX | 00154323007TRLO0.1.1 |
20/03/2018 | 14:42:20 | 77 | 1980 | LONX | 00154323480TRLO0.1.1 |
20/03/2018 | 14:42:22 | 87 | 1979.5 | LONX | 00154323494TRLO0.1.1 |
20/03/2018 | 14:42:22 | 178 | 1979.5 | LONX | 00154323495TRLO0.1.1 |
20/03/2018 | 14:42:54 | 65 | 1979.5 | LONX | 00154323579TRLO0.1.1 |
20/03/2018 | 14:42:54 | 2 | 1979.5 | LONX | 00154323580TRLO0.1.1 |
20/03/2018 | 14:42:54 | 69 | 1979.5 | LONX | 00154323581TRLO0.1.1 |
20/03/2018 | 14:44:37 | 73 | 1980.5 | LONX | 00154323856TRLO0.1.1 |
20/03/2018 | 14:44:47 | 140 | 1981 | LONX | 00154323883TRLO0.1.1 |
20/03/2018 | 14:45:42 | 158 | 1981.5 | LONX | 00154324088TRLO0.1.1 |
20/03/2018 | 14:45:42 | 99 | 1981.5 | LONX | 00154324089TRLO0.1.1 |
20/03/2018 | 14:46:45 | 79 | 1981.5 | LONX | 00154324289TRLO0.1.1 |
20/03/2018 | 14:46:56 | 69 | 1981 | LONX | 00154324323TRLO0.1.1 |
20/03/2018 | 14:47:13 | 83 | 1980.5 | LONX | 00154324383TRLO0.1.1 |
20/03/2018 | 14:49:01 | 146 | 1981.5 | LONX | 00154324741TRLO0.1.1 |
20/03/2018 | 14:49:01 | 49 | 1981.5 | LONX | 00154324742TRLO0.1.1 |
20/03/2018 | 14:49:01 | 27 | 1981.5 | LONX | 00154324745TRLO0.1.1 |
20/03/2018 | 14:49:01 | 80 | 1981.5 | LONX | 00154324746TRLO0.1.1 |
20/03/2018 | 14:49:06 | 74 | 1981 | LONX | 00154324758TRLO0.1.1 |
20/03/2018 | 14:50:00 | 124 | 1980.5 | LONX | 00154324949TRLO0.1.1 |
20/03/2018 | 14:52:22 | 280 | 1982.5 | LONX | 00154325405TRLO0.1.1 |
20/03/2018 | 14:53:22 | 150 | 1982 | LONX | 00154325570TRLO0.1.1 |
20/03/2018 | 14:53:22 | 69 | 1982 | LONX | 00154325571TRLO0.1.1 |
20/03/2018 | 14:54:02 | 97 | 1983.5 | LONX | 00154325735TRLO0.1.1 |
20/03/2018 | 14:55:23 | 77 | 1983 | LONX | 00154325980TRLO0.1.1 |
20/03/2018 | 14:55:23 | 72 | 1983 | LONX | 00154325981TRLO0.1.1 |
20/03/2018 | 14:55:23 | 70 | 1983 | LONX | 00154325982TRLO0.1.1 |
20/03/2018 | 14:55:23 | 2 | 1983 | LONX | 00154325983TRLO0.1.1 |
20/03/2018 | 14:55:48 | 59 | 1982.5 | LONX | 00154326069TRLO0.1.1 |
20/03/2018 | 14:55:48 | 31 | 1982.5 | LONX | 00154326070TRLO0.1.1 |
20/03/2018 | 14:56:05 | 83 | 1982 | LONX | 00154326115TRLO0.1.1 |
20/03/2018 | 14:57:11 | 89 | 1982 | LONX | 00154326253TRLO0.1.1 |
20/03/2018 | 14:58:02 | 213 | 1982.5 | LONX | 00154326424TRLO0.1.1 |
20/03/2018 | 14:58:16 | 152 | 1982 | LONX | 00154326473TRLO0.1.1 |
20/03/2018 | 14:59:16 | 132 | 1983 | LONX | 00154326644TRLO0.1.1 |
20/03/2018 | 15:01:03 | 74 | 1984 | LONX | 00154327204TRLO0.1.1 |
20/03/2018 | 15:01:15 | 180 | 1983.5 | LONX | 00154327241TRLO0.1.1 |
20/03/2018 | 15:01:15 | 90 | 1983.5 | LONX | 00154327242TRLO0.1.1 |
20/03/2018 | 15:02:47 | 72 | 1985 | LONX | 00154327472TRLO0.1.1 |
20/03/2018 | 15:02:53 | 156 | 1984.5 | LONX | 00154327484TRLO0.1.1 |
20/03/2018 | 15:02:53 | 138 | 1984.5 | LONX | 00154327485TRLO0.1.1 |
20/03/2018 | 15:04:32 | 90 | 1982.5 | LONX | 00154327735TRLO0.1.1 |
20/03/2018 | 15:05:39 | 71 | 1984.5 | LONX | 00154327936TRLO0.1.1 |
20/03/2018 | 15:05:49 | 114 | 1985 | LONX | 00154327966TRLO0.1.1 |
20/03/2018 | 15:06:07 | 140 | 1985 | LONX | 00154328063TRLO0.1.1 |
20/03/2018 | 15:06:07 | 79 | 1984 | LONX | 00154328064TRLO0.1.1 |
20/03/2018 | 15:07:34 | 87 | 1984.5 | LONX | 00154328338TRLO0.1.1 |
20/03/2018 | 15:07:51 | 142 | 1984.5 | LONX | 00154328402TRLO0.1.1 |
20/03/2018 | 15:08:09 | 75 | 1984 | LONX | 00154328446TRLO0.1.1 |
20/03/2018 | 15:08:09 | 12 | 1984 | LONX | 00154328447TRLO0.1.1 |
20/03/2018 | 15:08:09 | 68 | 1984 | LONX | 00154328448TRLO0.1.1 |
20/03/2018 | 15:10:17 | 73 | 1985 | LONX | 00154328762TRLO0.1.1 |
20/03/2018 | 15:10:17 | 73 | 1985 | LONX | 00154328763TRLO0.1.1 |
20/03/2018 | 15:10:38 | 94 | 1985 | LONX | 00154328837TRLO0.1.1 |
20/03/2018 | 15:10:38 | 11 | 1985 | LONX | 00154328838TRLO0.1.1 |
20/03/2018 | 15:10:41 | 365 | 1984.5 | LONX | 00154328855TRLO0.1.1 |
20/03/2018 | 15:12:00 | 90 | 1985.5 | LONX | 00154329067TRLO0.1.1 |
20/03/2018 | 15:12:00 | 87 | 1985.5 | LONX | 00154329068TRLO0.1.1 |
20/03/2018 | 15:12:00 | 54 | 1985 | LONX | 00154329071TRLO0.1.1 |
20/03/2018 | 15:13:33 | 154 | 1986 | LONX | 00154329333TRLO0.1.1 |
20/03/2018 | 15:14:09 | 45 | 1986 | LONX | 00154329482TRLO0.1.1 |
20/03/2018 | 15:14:09 | 25 | 1986 | LONX | 00154329483TRLO0.1.1 |
20/03/2018 | 15:14:09 | 72 | 1986 | LONX | 00154329484TRLO0.1.1 |
20/03/2018 | 15:14:09 | 80 | 1986 | LONX | 00154329485TRLO0.1.1 |
20/03/2018 | 15:14:21 | 64 | 1985.5 | LONX | 00154329519TRLO0.1.1 |
20/03/2018 | 15:15:59 | 93 | 1986 | LONX | 00154329820TRLO0.1.1 |
20/03/2018 | 15:16:24 | 77 | 1986 | LONX | 00154329888TRLO0.1.1 |
20/03/2018 | 15:16:48 | 51 | 1985.5 | LONX | 00154329948TRLO0.1.1 |
20/03/2018 | 15:16:48 | 156 | 1985.5 | LONX | 00154329949TRLO0.1.1 |
20/03/2018 | 15:16:55 | 73 | 1984.5 | LONX | 00154329992TRLO0.1.1 |
20/03/2018 | 15:17:51 | 73 | 1984.5 | LONX | 00154330155TRLO0.1.1 |
20/03/2018 | 15:17:51 | 92 | 1984.5 | LONX | 00154330156TRLO0.1.1 |
20/03/2018 | 15:17:52 | 86 | 1984.5 | LONX | 00154330157TRLO0.1.1 |
20/03/2018 | 15:17:55 | 50 | 1984 | LONX | 00154330164TRLO0.1.1 |
20/03/2018 | 15:19:24 | 78 | 1984.5 | LONX | 00154330419TRLO0.1.1 |
20/03/2018 | 15:19:24 | 128 | 1984.5 | LONX | 00154330420TRLO0.1.1 |
20/03/2018 | 15:19:24 | 84 | 1984.5 | LONX | 00154330421TRLO0.1.1 |
20/03/2018 | 15:20:32 | 78 | 1985.5 | LONX | 00154330678TRLO0.1.1 |
20/03/2018 | 15:20:32 | 44 | 1985.5 | LONX | 00154330679TRLO0.1.1 |
20/03/2018 | 15:20:32 | 34 | 1985.5 | LONX | 00154330680TRLO0.1.1 |
20/03/2018 | 15:21:43 | 231 | 1987.5 | LONX | 00154330931TRLO0.1.1 |
20/03/2018 | 15:22:32 | 59 | 1987.5 | LONX | 00154331075TRLO0.1.1 |
20/03/2018 | 15:22:32 | 23 | 1987.5 | LONX | 00154331076TRLO0.1.1 |
20/03/2018 | 15:22:32 | 75 | 1987.5 | LONX | 00154331077TRLO0.1.1 |
20/03/2018 | 15:22:32 | 116 | 1987.5 | LONX | 00154331078TRLO0.1.1 |
20/03/2018 | 15:25:08 | 71 | 1989 | LONX | 00154331534TRLO0.1.1 |
20/03/2018 | 15:25:08 | 25 | 1989 | LONX | 00154331536TRLO0.1.1 |
20/03/2018 | 15:25:08 | 71 | 1989 | LONX | 00154331539TRLO0.1.1 |
20/03/2018 | 15:25:08 | 369 | 1989 | LONX | 00154331540TRLO0.1.1 |
20/03/2018 | 15:26:10 | 79 | 1989.5 | LONX | 00154331791TRLO0.1.1 |
20/03/2018 | 15:26:11 | 80 | 1989.5 | LONX | 00154331792TRLO0.1.1 |
20/03/2018 | 15:26:11 | 80 | 1989.5 | LONX | 00154331793TRLO0.1.1 |
20/03/2018 | 15:27:29 | 73 | 1990 | LONX | 00154332003TRLO0.1.1 |
20/03/2018 | 15:27:29 | 73 | 1990 | LONX | 00154332004TRLO0.1.1 |
20/03/2018 | 15:28:41 | 76 | 1990.5 | LONX | 00154332205TRLO0.1.1 |
20/03/2018 | 15:28:47 | 82 | 1990.5 | LONX | 00154332220TRLO0.1.1 |
20/03/2018 | 15:28:47 | 246 | 1990.5 | LONX | 00154332221TRLO0.1.1 |
20/03/2018 | 15:28:53 | 83 | 1990 | LONX | 00154332234TRLO0.1.1 |
20/03/2018 | 15:28:53 | 1 | 1990 | LONX | 00154332236TRLO0.1.1 |
20/03/2018 | 15:29:12 | 92 | 1989.5 | LONX | 00154332329TRLO0.1.1 |
20/03/2018 | 15:29:56 | 123 | 1989 | LONX | 00154332485TRLO0.1.1 |
20/03/2018 | 15:29:56 | 44 | 1989 | LONX | 00154332486TRLO0.1.1 |
20/03/2018 | 15:29:56 | 27 | 1989 | LONX | 00154332487TRLO0.1.1 |
20/03/2018 | 15:30:38 | 94 | 1987.5 | LONX | 00154332591TRLO0.1.1 |
20/03/2018 | 15:31:27 | 78 | 1986.5 | LONX | 00154332703TRLO0.1.1 |
20/03/2018 | 15:31:27 | 83 | 1986.5 | LONX | 00154332704TRLO0.1.1 |
20/03/2018 | 15:32:45 | 71 | 1987 | LONX | 00154332933TRLO0.1.1 |
20/03/2018 | 15:32:47 | 71 | 1987 | LONX | 00154332934TRLO0.1.1 |
20/03/2018 | 15:33:10 | 72 | 1987 | LONX | 00154333003TRLO0.1.1 |
20/03/2018 | 15:33:25 | 57 | 1986.5 | LONX | 00154333023TRLO0.1.1 |
20/03/2018 | 15:33:25 | 16 | 1986.5 | LONX | 00154333024TRLO0.1.1 |
20/03/2018 | 15:33:51 | 78 | 1986.5 | LONX | 00154333094TRLO0.1.1 |
20/03/2018 | 15:34:19 | 46 | 1986.5 | LONX | 00154333165TRLO0.1.1 |
20/03/2018 | 15:34:19 | 26 | 1986.5 | LONX | 00154333166TRLO0.1.1 |
20/03/2018 | 15:34:49 | 73 | 1986.5 | LONX | 00154333242TRLO0.1.1 |
20/03/2018 | 15:34:52 | 75 | 1986.5 | LONX | 00154333257TRLO0.1.1 |
20/03/2018 | 15:34:52 | 225 | 1986.5 | LONX | 00154333258TRLO0.1.1 |
20/03/2018 | 15:35:45 | 146 | 1986.5 | LONX | 00154333485TRLO0.1.1 |
20/03/2018 | 15:35:46 | 12 | 1986.5 | LONX | 00154333487TRLO0.1.1 |
20/03/2018 | 15:35:46 | 8 | 1986.5 | LONX | 00154333488TRLO0.1.1 |
20/03/2018 | 15:35:46 | 63 | 1986.5 | LONX | 00154333489TRLO0.1.1 |
20/03/2018 | 15:37:30 | 228 | 1986.5 | LONX | 00154333768TRLO0.1.1 |
20/03/2018 | 15:37:30 | 66 | 1986.5 | LONX | 00154333769TRLO0.1.1 |
20/03/2018 | 15:37:30 | 3 | 1986.5 | LONX | 00154333770TRLO0.1.1 |
20/03/2018 | 15:37:30 | 76 | 1986.5 | LONX | 00154333772TRLO0.1.1 |
20/03/2018 | 15:37:30 | 82 | 1986 | LONX | 00154333774TRLO0.1.1 |
20/03/2018 | 15:39:28 | 27 | 1986 | LONX | 00154334188TRLO0.1.1 |
20/03/2018 | 15:39:53 | 78 | 1986.5 | LONX | 00154334267TRLO0.1.1 |
20/03/2018 | 15:39:53 | 344 | 1986.5 | LONX | 00154334268TRLO0.1.1 |
20/03/2018 | 15:39:53 | 6 | 1986.5 | LONX | 00154334269TRLO0.1.1 |
20/03/2018 | 15:39:53 | 95 | 1987 | LONX | 00154334270TRLO0.1.1 |
20/03/2018 | 15:39:53 | 71 | 1986.5 | LONX | 00154334271TRLO0.1.1 |
20/03/2018 | 15:40:31 | 63 | 1985.5 | LONX | 00154334422TRLO0.1.1 |
20/03/2018 | 15:40:31 | 48 | 1985.5 | LONX | 00154334423TRLO0.1.1 |
20/03/2018 | 15:41:50 | 8 | 1985 | LONX | 00154334699TRLO0.1.1 |
20/03/2018 | 15:41:50 | 68 | 1985 | LONX | 00154334700TRLO0.1.1 |
20/03/2018 | 15:42:15 | 79 | 1985 | LONX | 00154334791TRLO0.1.1 |
20/03/2018 | 15:42:21 | 80 | 1984.5 | LONX | 00154334806TRLO0.1.1 |
20/03/2018 | 15:42:21 | 84 | 1984.5 | LONX | 00154334807TRLO0.1.1 |
20/03/2018 | 15:43:01 | 75 | 1985 | LONX | 00154334976TRLO0.1.1 |
20/03/2018 | 15:43:12 | 35 | 1984.5 | LONX | 00154334999TRLO0.1.1 |
20/03/2018 | 15:43:12 | 145 | 1984.5 | LONX | 00154335000TRLO0.1.1 |
20/03/2018 | 15:43:12 | 81 | 1984.5 | LONX | 00154335001TRLO0.1.1 |
20/03/2018 | 15:44:07 | 79 | 1984 | LONX | 00154335156TRLO0.1.1 |
20/03/2018 | 15:44:07 | 46 | 1984 | LONX | 00154335158TRLO0.1.1 |
20/03/2018 | 15:44:07 | 55 | 1984 | LONX | 00154335159TRLO0.1.1 |
20/03/2018 | 15:44:07 | 31 | 1984 | LONX | 00154335160TRLO0.1.1 |
20/03/2018 | 15:44:07 | 7 | 1984 | LONX | 00154335161TRLO0.1.1 |
20/03/2018 | 15:44:07 | 79 | 1984 | LONX | 00154335162TRLO0.1.1 |
20/03/2018 | 15:45:38 | 75 | 1983.5 | LONX | 00154335471TRLO0.1.1 |
20/03/2018 | 15:45:57 | 46 | 1983.5 | LONX | 00154335544TRLO0.1.1 |
20/03/2018 | 15:46:45 | 29 | 1983.5 | LONX | 00154335761TRLO0.1.1 |
20/03/2018 | 15:46:45 | 164 | 1983.5 | LONX | 00154335762TRLO0.1.1 |
20/03/2018 | 15:46:45 | 90 | 1983.5 | LONX | 00154335763TRLO0.1.1 |
20/03/2018 | 15:46:45 | 82 | 1983.5 | LONX | 00154335764TRLO0.1.1 |
20/03/2018 | 15:46:59 | 6 | 1983.5 | LONX | 00154335826TRLO0.1.1 |
20/03/2018 | 15:46:59 | 81 | 1983.5 | LONX | 00154335827TRLO0.1.1 |
20/03/2018 | 15:46:59 | 76 | 1983.5 | LONX | 00154335828TRLO0.1.1 |
20/03/2018 | 15:47:27 | 119 | 1983 | LONX | 00154336038TRLO0.1.1 |
20/03/2018 | 15:47:27 | 71 | 1983 | LONX | 00154336039TRLO0.1.1 |
20/03/2018 | 15:48:15 | 55 | 1982 | LONX | 00154336236TRLO0.1.1 |
20/03/2018 | 15:48:15 | 23 | 1982 | LONX | 00154336238TRLO0.1.1 |
20/03/2018 | 15:48:15 | 70 | 1982 | LONX | 00154336239TRLO0.1.1 |
20/03/2018 | 15:48:39 | 82 | 1981 | LONX | 00154336392TRLO0.1.1 |
20/03/2018 | 15:48:39 | 80 | 1981 | LONX | 00154336393TRLO0.1.1 |
20/03/2018 | 15:48:49 | 99 | 1981 | LONX | 00154336439TRLO0.1.1 |
20/03/2018 | 15:49:11 | 72 | 1980.5 | LONX | 00154336526TRLO0.1.1 |
20/03/2018 | 15:50:44 | 78 | 1981 | LONX | 00154336891TRLO0.1.1 |
20/03/2018 | 15:50:47 | 76 | 1981 | LONX | 00154336908TRLO0.1.1 |
20/03/2018 | 15:51:10 | 280 | 1980.5 | LONX | 00154336981TRLO0.1.1 |
20/03/2018 | 15:52:25 | 71 | 1980.5 | LONX | 00154337364TRLO0.1.1 |
20/03/2018 | 15:52:36 | 85 | 1980.5 | LONX | 00154337401TRLO0.1.1 |
20/03/2018 | 15:52:36 | 85 | 1980.5 | LONX | 00154337402TRLO0.1.1 |
20/03/2018 | 15:52:37 | 156 | 1980 | LONX | 00154337410TRLO0.1.1 |
20/03/2018 | 15:52:38 | 84 | 1980 | LONX | 00154337412TRLO0.1.1 |
20/03/2018 | 15:53:05 | 85 | 1977.5 | LONX | 00154337502TRLO0.1.1 |
20/03/2018 | 15:53:41 | 75 | 1978 | LONX | 00154337625TRLO0.1.1 |
20/03/2018 | 15:54:51 | 176 | 1978.5 | LONX | 00154337877TRLO0.1.1 |
20/03/2018 | 15:54:51 | 81 | 1978.5 | LONX | 00154337878TRLO0.1.1 |
20/03/2018 | 15:54:51 | 81 | 1978.5 | LONX | 00154337879TRLO0.1.1 |
20/03/2018 | 15:54:51 | 71 | 1978.5 | LONX | 00154337880TRLO0.1.1 |
20/03/2018 | 15:55:09 | 68 | 1977.5 | LONX | 00154337916TRLO0.1.1 |
20/03/2018 | 15:55:24 | 56 | 1977.5 | LONX | 00154337960TRLO0.1.1 |
20/03/2018 | 15:56:20 | 35 | 1978 | LONX | 00154338110TRLO0.1.1 |
20/03/2018 | 15:56:20 | 178 | 1978 | LONX | 00154338111TRLO0.1.1 |
20/03/2018 | 15:56:20 | 71 | 1978 | LONX | 00154338112TRLO0.1.1 |
20/03/2018 | 15:57:37 | 72 | 1979 | LONX | 00154338422TRLO0.1.1 |
20/03/2018 | 15:57:41 | 76 | 1979 | LONX | 00154338436TRLO0.1.1 |
20/03/2018 | 15:57:49 | 53 | 1979 | LONX | 00154338460TRLO0.1.1 |
20/03/2018 | 15:57:49 | 67 | 1979 | LONX | 00154338461TRLO0.1.1 |
20/03/2018 | 15:58:03 | 246 | 1978.5 | LONX | 00154338525TRLO0.1.1 |
20/03/2018 | 15:58:59 | 82 | 1979 | LONX | 00154338686TRLO0.1.1 |
20/03/2018 | 15:58:59 | 85 | 1979 | LONX | 00154338687TRLO0.1.1 |
20/03/2018 | 15:58:59 | 85 | 1979 | LONX | 00154338688TRLO0.1.1 |
20/03/2018 | 16:00:02 | 88 | 1979.5 | LONX | 00154338955TRLO0.1.1 |
20/03/2018 | 16:00:02 | 82 | 1979.5 | LONX | 00154338956TRLO0.1.1 |
20/03/2018 | 16:00:02 | 82 | 1979.5 | LONX | 00154338957TRLO0.1.1 |
20/03/2018 | 16:00:31 | 6 | 1979.5 | LONX | 00154339079TRLO0.1.1 |
20/03/2018 | 16:00:31 | 81 | 1979.5 | LONX | 00154339080TRLO0.1.1 |
20/03/2018 | 16:00:36 | 73 | 1979 | LONX | 00154339106TRLO0.1.1 |
20/03/2018 | 16:01:28 | 80 | 1979 | LONX | 00154339296TRLO0.1.1 |
20/03/2018 | 16:01:28 | 86 | 1979 | LONX | 00154339298TRLO0.1.1 |
20/03/2018 | 16:01:28 | 78 | 1979 | LONX | 00154339299TRLO0.1.1 |
20/03/2018 | 16:01:28 | 72 | 1979 | LONX | 00154339300TRLO0.1.1 |
20/03/2018 | 16:01:45 | 75 | 1978 | LONX | 00154339383TRLO0.1.1 |
20/03/2018 | 16:02:04 | 70 | 1977 | LONX | 00154339417TRLO0.1.1 |
20/03/2018 | 16:02:55 | 72 | 1977 | LONX | 00154339573TRLO0.1.1 |
20/03/2018 | 16:02:58 | 154 | 1976.5 | LONX | 00154339577TRLO0.1.1 |
20/03/2018 | 16:04:04 | 66 | 1977.5 | LONX | 00154339772TRLO0.1.1 |
20/03/2018 | 16:04:04 | 108 | 1977.5 | LONX | 00154339774TRLO0.1.1 |
20/03/2018 | 16:04:04 | 87 | 1977.5 | LONX | 00154339775TRLO0.1.1 |
20/03/2018 | 16:04:04 | 75 | 1977.5 | LONX | 00154339776TRLO0.1.1 |
20/03/2018 | 16:04:04 | 81 | 1977.5 | LONX | 00154339777TRLO0.1.1 |
20/03/2018 | 16:04:57 | 62 | 1978.5 | LONX | 00154339972TRLO0.1.1 |
20/03/2018 | 16:04:57 | 104 | 1978.5 | LONX | 00154339973TRLO0.1.1 |
20/03/2018 | 16:05:58 | 228 | 1979 | LONX | 00154340192TRLO0.1.1 |
20/03/2018 | 16:05:58 | 74 | 1979 | LONX | 00154340193TRLO0.1.1 |
20/03/2018 | 16:05:58 | 86 | 1979 | LONX | 00154340194TRLO0.1.1 |
20/03/2018 | 16:07:38 | 79 | 1979 | LONX | 00154340484TRLO0.1.1 |
20/03/2018 | 16:07:38 | 359 | 1979 | LONX | 00154340485TRLO0.1.1 |
20/03/2018 | 16:07:38 | 120 | 1979 | LONX | 00154340486TRLO0.1.1 |
20/03/2018 | 16:08:24 | 84 | 1978.5 | LONX | 00154340634TRLO0.1.1 |
20/03/2018 | 16:08:24 | 82 | 1978.5 | LONX | 00154340635TRLO0.1.1 |
20/03/2018 | 16:08:24 | 72 | 1978.5 | LONX | 00154340637TRLO0.1.1 |
20/03/2018 | 16:09:58 | 162 | 1979 | LONX | 00154340908TRLO0.1.1 |
20/03/2018 | 16:09:58 | 70 | 1979 | LONX | 00154340909TRLO0.1.1 |
20/03/2018 | 16:09:58 | 63 | 1979 | LONX | 00154340910TRLO0.1.1 |
20/03/2018 | 16:09:58 | 80 | 1979 | LONX | 00154340911TRLO0.1.1 |
20/03/2018 | 16:09:58 | 70 | 1979 | LONX | 00154340912TRLO0.1.1 |
20/03/2018 | 16:10:29 | 90 | 1979 | LONX | 00154340990TRLO0.1.1 |
20/03/2018 | 16:10:32 | 42 | 1978.5 | LONX | 00154341001TRLO0.1.1 |
20/03/2018 | 16:10:32 | 35 | 1978.5 | LONX | 00154341002TRLO0.1.1 |
20/03/2018 | 16:10:32 | 74 | 1978.5 | LONX | 00154341003TRLO0.1.1 |
20/03/2018 | 16:11:28 | 172 | 1979.5 | LONX | 00154341178TRLO0.1.1 |
20/03/2018 | 16:11:28 | 86 | 1979.5 | LONX | 00154341179TRLO0.1.1 |
20/03/2018 | 16:12:44 | 178 | 1980 | LONX | 00154341421TRLO0.1.1 |
20/03/2018 | 16:12:44 | 81 | 1980 | LONX | 00154341422TRLO0.1.1 |
20/03/2018 | 16:12:45 | 24 | 1980 | LONX | 00154341423TRLO0.1.1 |
20/03/2018 | 16:12:45 | 57 | 1980 | LONX | 00154341424TRLO0.1.1 |
20/03/2018 | 16:14:27 | 348 | 1982.5 | LONX | 00154341723TRLO0.1.1 |
20/03/2018 | 16:14:27 | 84 | 1982.5 | LONX | 00154341724TRLO0.1.1 |
20/03/2018 | 16:14:27 | 144 | 1982.5 | LONX | 00154341725TRLO0.1.1 |
20/03/2018 | 16:15:23 | 70 | 1983.5 | LONX | 00154341904TRLO0.1.1 |
20/03/2018 | 16:15:39 | 449 | 1983.5 | LONX | 00154341959TRLO0.1.1 |
20/03/2018 | 16:15:39 | 64 | 1983.5 | LONX | 00154341960TRLO0.1.1 |
20/03/2018 | 16:15:47 | 15 | 1983.5 | LONX | 00154341990TRLO0.1.1 |
20/03/2018 | 16:15:47 | 29 | 1983.5 | LONX | 00154341992TRLO0.1.1 |
20/03/2018 | 16:16:22 | 48 | 1983.5 | LONX | 00154342136TRLO0.1.1 |
20/03/2018 | 16:16:22 | 364 | 1983.5 | LONX | 00154342137TRLO0.1.1 |
20/03/2018 | 16:16:22 | 22 | 1983.5 | LONX | 00154342138TRLO0.1.1 |
20/03/2018 | 16:16:22 | 107 | 1983.5 | LONX | 00154342139TRLO0.1.1 |
20/03/2018 | 16:16:23 | 311 | 1983 | LONX | 00154342140TRLO0.1.1 |
20/03/2018 | 16:16:58 | 81 | 1983.5 | LONX | 00154342230TRLO0.1.1 |
20/03/2018 | 16:16:58 | 153 | 1983.5 | LONX | 00154342232TRLO0.1.1 |
20/03/2018 | 16:17:30 | 85 | 1983 | LONX | 00154342330TRLO0.1.1 |
20/03/2018 | 16:19:04 | 339 | 1984 | LONX | 00154342681TRLO0.1.1 |
20/03/2018 | 16:21:00 | 70 | 1985.5 | LONX | 00154343149TRLO0.1.1 |
20/03/2018 | 16:21:17 | 534 | 1985 | LONX | 00154343188TRLO0.1.1 |
20/03/2018 | 16:21:17 | 85 | 1985 | LONX | 00154343189TRLO0.1.1 |
20/03/2018 | 16:21:21 | 342 | 1984.5 | LONX | 00154343202TRLO0.1.1 |
20/03/2018 | 16:22:35 | 107 | 1984.5 | LONX | 00154343539TRLO0.1.1 |
20/03/2018 | 16:22:35 | 3 | 1984.5 | LONX | 00154343540TRLO0.1.1 |
20/03/2018 | 16:22:35 | 130 | 1984.5 | LONX | 00154343541TRLO0.1.1 |
20/03/2018 | 16:22:35 | 140 | 1984.5 | LONX | 00154343542TRLO0.1.1 |
20/03/2018 | 16:24:08 | 296 | 1985 | LONX | 00154343725TRLO0.1.1 |
20/03/2018 | 16:24:08 | 120 | 1984.5 | LONX | 00154343726TRLO0.1.1 |
20/03/2018 | 16:24:08 | 144 | 1984.5 | LONX | 00154343727TRLO0.1.1 |
20/03/2018 | 16:26:30 | 468 | 1986 | LONX | 00154344617TRLO0.1.1 |
20/03/2018 | 16:26:30 | 48 | 1986 | LONX | 00154344618TRLO0.1.1 |
20/03/2018 | 16:27:24 | 145 | 1986 | LONX | 00154344819TRLO0.1.1 |
20/03/2018 | 16:27:24 | 161 | 1986 | LONX | 00154344821TRLO0.1.1 |
20/03/2018 | 16:27:36 | 42 | 1986 | LONX | 00154344923TRLO0.1.1 |
20/03/2018 | 16:27:36 | 109 | 1986 | LONX | 00154344924TRLO0.1.1 |
20/03/2018 | 16:27:48 | 407 | 1985.5 | LONX | 00154344978TRLO0.1.1 |
20/03/2018 | 16:27:54 | 64 | 1985 | LONX | 00154345013TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |