Last checked at 29 Oct 2019 17:13
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 29 October 2019
Average price paid per share: 2,337.5600 pence
Lowest price paid per share: 2,311.0000 pence
Highest price paid per share: 2,345.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,705,199 (excluding Treasury shares), and the company will hold 41,520,513 ordinary shares in Treasury.
The figure of 457,705,199 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/10/2019 | 08:12:19 | 362 | 2314 | XLON | 00189224089TRLO1.1.1 |
29/10/2019 | 08:12:27 | 223 | 2313 | XLON | 00189224142TRLO1.1.1 |
29/10/2019 | 08:12:41 | 201 | 2312 | XLON | 00189224192TRLO1.1.1 |
29/10/2019 | 08:13:00 | 236 | 2311 | XLON | 00189224297TRLO1.1.1 |
29/10/2019 | 08:15:36 | 78 | 2316 | XLON | 00189224995TRLO1.1.1 |
29/10/2019 | 08:15:36 | 250 | 2316 | XLON | 00189224996TRLO1.1.1 |
29/10/2019 | 08:15:36 | 3 | 2316 | XLON | 00189224997TRLO1.1.1 |
29/10/2019 | 08:15:46 | 129 | 2315 | XLON | 00189225084TRLO1.1.1 |
29/10/2019 | 08:15:46 | 58 | 2315 | XLON | 00189225088TRLO1.1.1 |
29/10/2019 | 08:16:24 | 116 | 2315 | XLON | 00189225356TRLO1.1.1 |
29/10/2019 | 08:18:42 | 208 | 2317 | XLON | 00189226019TRLO1.1.1 |
29/10/2019 | 08:18:52 | 137 | 2318 | XLON | 00189226044TRLO1.1.1 |
29/10/2019 | 08:20:03 | 138 | 2317 | XLON | 00189226342TRLO1.1.1 |
29/10/2019 | 08:20:03 | 84 | 2317 | XLON | 00189226343TRLO1.1.1 |
29/10/2019 | 08:20:03 | 81 | 2316 | XLON | 00189226346TRLO1.1.1 |
29/10/2019 | 08:22:25 | 82 | 2322 | XLON | 00189227043TRLO1.1.1 |
29/10/2019 | 08:22:25 | 139 | 2322 | XLON | 00189227044TRLO1.1.1 |
29/10/2019 | 08:23:03 | 201 | 2322 | XLON | 00189227233TRLO1.1.1 |
29/10/2019 | 08:23:05 | 114 | 2321 | XLON | 00189227249TRLO1.1.1 |
29/10/2019 | 08:23:24 | 74 | 2321 | XLON | 00189227407TRLO1.1.1 |
29/10/2019 | 08:26:13 | 247 | 2322 | XLON | 00189228200TRLO1.1.1 |
29/10/2019 | 08:28:19 | 250 | 2323 | XLON | 00189228794TRLO1.1.1 |
29/10/2019 | 08:28:20 | 43 | 2323 | XLON | 00189228795TRLO1.1.1 |
29/10/2019 | 08:28:33 | 346 | 2322 | XLON | 00189228856TRLO1.1.1 |
29/10/2019 | 08:30:07 | 178 | 2323 | XLON | 00189229255TRLO1.1.1 |
29/10/2019 | 08:30:41 | 135 | 2322 | XLON | 00189229387TRLO1.1.1 |
29/10/2019 | 08:31:39 | 84 | 2325 | XLON | 00189229648TRLO1.1.1 |
29/10/2019 | 08:33:50 | 258 | 2327 | XLON | 00189230198TRLO1.1.1 |
29/10/2019 | 08:34:44 | 241 | 2327 | XLON | 00189230552TRLO1.1.1 |
29/10/2019 | 08:35:57 | 68 | 2327 | XLON | 00189230871TRLO1.1.1 |
29/10/2019 | 08:35:57 | 89 | 2327 | XLON | 00189230872TRLO1.1.1 |
29/10/2019 | 08:36:22 | 232 | 2326 | XLON | 00189231036TRLO1.1.1 |
29/10/2019 | 08:36:22 | 90 | 2326 | XLON | 00189231037TRLO1.1.1 |
29/10/2019 | 08:38:12 | 217 | 2325 | XLON | 00189231668TRLO1.1.1 |
29/10/2019 | 08:38:35 | 146 | 2324 | XLON | 00189231798TRLO1.1.1 |
29/10/2019 | 08:39:27 | 102 | 2319 | XLON | 00189232054TRLO1.1.1 |
29/10/2019 | 08:39:28 | 55 | 2318 | XLON | 00189232056TRLO1.1.1 |
29/10/2019 | 08:39:32 | 80 | 2317 | XLON | 00189232132TRLO1.1.1 |
29/10/2019 | 08:41:46 | 238 | 2318 | XLON | 00189232905TRLO1.1.1 |
29/10/2019 | 08:42:05 | 79 | 2317 | XLON | 00189232989TRLO1.1.1 |
29/10/2019 | 08:42:09 | 68 | 2317 | XLON | 00189233063TRLO1.1.1 |
29/10/2019 | 08:43:28 | 73 | 2317 | XLON | 00189233416TRLO1.1.1 |
29/10/2019 | 08:43:28 | 60 | 2317 | XLON | 00189233417TRLO1.1.1 |
29/10/2019 | 08:43:35 | 93 | 2316 | XLON | 00189233453TRLO1.1.1 |
29/10/2019 | 08:43:57 | 97 | 2315 | XLON | 00189233586TRLO1.1.1 |
29/10/2019 | 08:44:16 | 97 | 2314 | XLON | 00189233654TRLO1.1.1 |
29/10/2019 | 08:45:42 | 57 | 2315 | XLON | 00189234032TRLO1.1.1 |
29/10/2019 | 08:45:42 | 39 | 2315 | XLON | 00189234033TRLO1.1.1 |
29/10/2019 | 08:45:42 | 31 | 2315 | XLON | 00189234034TRLO1.1.1 |
29/10/2019 | 08:47:55 | 296 | 2318 | XLON | 00189234789TRLO1.1.1 |
29/10/2019 | 08:47:55 | 175 | 2317 | XLON | 00189234792TRLO1.1.1 |
29/10/2019 | 08:49:08 | 82 | 2316 | XLON | 00189235169TRLO1.1.1 |
29/10/2019 | 08:49:08 | 95 | 2316 | XLON | 00189235183TRLO1.1.1 |
29/10/2019 | 08:49:44 | 123 | 2316 | XLON | 00189235338TRLO1.1.1 |
29/10/2019 | 08:50:29 | 70 | 2315 | XLON | 00189235504TRLO1.1.1 |
29/10/2019 | 08:51:39 | 149 | 2316 | XLON | 00189235872TRLO1.1.1 |
29/10/2019 | 08:51:49 | 114 | 2315 | XLON | 00189235914TRLO1.1.1 |
29/10/2019 | 08:52:56 | 129 | 2315 | XLON | 00189236135TRLO1.1.1 |
29/10/2019 | 08:54:46 | 106 | 2316 | XLON | 00189236607TRLO1.1.1 |
29/10/2019 | 08:54:46 | 76 | 2316 | XLON | 00189236608TRLO1.1.1 |
29/10/2019 | 08:57:09 | 9 | 2320 | XLON | 00189237214TRLO1.1.1 |
29/10/2019 | 08:57:09 | 250 | 2320 | XLON | 00189237215TRLO1.1.1 |
29/10/2019 | 08:57:09 | 93 | 2320 | XLON | 00189237216TRLO1.1.1 |
29/10/2019 | 08:58:19 | 270 | 2321 | XLON | 00189237524TRLO1.1.1 |
29/10/2019 | 08:58:27 | 282 | 2320 | XLON | 00189237577TRLO1.1.1 |
29/10/2019 | 09:00:12 | 118 | 2321 | XLON | 00189238100TRLO1.1.1 |
29/10/2019 | 09:00:12 | 91 | 2321 | XLON | 00189238101TRLO1.1.1 |
29/10/2019 | 09:00:12 | 75 | 2320 | XLON | 00189238102TRLO1.1.1 |
29/10/2019 | 09:02:46 | 136 | 2322 | XLON | 00189238891TRLO1.1.1 |
29/10/2019 | 09:02:46 | 107 | 2322 | XLON | 00189238892TRLO1.1.1 |
29/10/2019 | 09:02:46 | 31 | 2322 | XLON | 00189238893TRLO1.1.1 |
29/10/2019 | 09:03:12 | 208 | 2321 | XLON | 00189238993TRLO1.1.1 |
29/10/2019 | 09:06:23 | 24 | 2322 | XLON | 00189239734TRLO1.1.1 |
29/10/2019 | 09:06:23 | 229 | 2322 | XLON | 00189239735TRLO1.1.1 |
29/10/2019 | 09:06:23 | 77 | 2322 | XLON | 00189239736TRLO1.1.1 |
29/10/2019 | 09:08:22 | 250 | 2324 | XLON | 00189240196TRLO1.1.1 |
29/10/2019 | 09:08:22 | 124 | 2324 | XLON | 00189240197TRLO1.1.1 |
29/10/2019 | 09:08:42 | 226 | 2323 | XLON | 00189240284TRLO1.1.1 |
29/10/2019 | 09:08:42 | 14 | 2323 | XLON | 00189240285TRLO1.1.1 |
29/10/2019 | 09:10:46 | 189 | 2324 | XLON | 00189240743TRLO1.1.1 |
29/10/2019 | 09:12:28 | 155 | 2325 | XLON | 00189241099TRLO1.1.1 |
29/10/2019 | 09:12:28 | 103 | 2325 | XLON | 00189241100TRLO1.1.1 |
29/10/2019 | 09:15:01 | 250 | 2326 | XLON | 00189241578TRLO1.1.1 |
29/10/2019 | 09:15:01 | 73 | 2326 | XLON | 00189241579TRLO1.1.1 |
29/10/2019 | 09:16:36 | 252 | 2325 | XLON | 00189241902TRLO1.1.1 |
29/10/2019 | 09:16:45 | 28 | 2325 | XLON | 00189241929TRLO1.1.1 |
29/10/2019 | 09:16:50 | 44 | 2325 | XLON | 00189241946TRLO1.1.1 |
29/10/2019 | 09:16:50 | 105 | 2325 | XLON | 00189241947TRLO1.1.1 |
29/10/2019 | 09:18:00 | 107 | 2325 | XLON | 00189242191TRLO1.1.1 |
29/10/2019 | 09:18:19 | 73 | 2324 | XLON | 00189242253TRLO1.1.1 |
29/10/2019 | 09:18:19 | 76 | 2324 | XLON | 00189242254TRLO1.1.1 |
29/10/2019 | 09:18:19 | 78 | 2324 | XLON | 00189242257TRLO1.1.1 |
29/10/2019 | 09:18:41 | 85 | 2323 | XLON | 00189242317TRLO1.1.1 |
29/10/2019 | 09:19:45 | 71 | 2323 | XLON | 00189242537TRLO1.1.1 |
29/10/2019 | 09:19:45 | 100 | 2323 | XLON | 00189242538TRLO1.1.1 |
29/10/2019 | 09:22:03 | 224 | 2323 | XLON | 00189243007TRLO1.1.1 |
29/10/2019 | 09:22:03 | 26 | 2323 | XLON | 00189243008TRLO1.1.1 |
29/10/2019 | 09:22:03 | 126 | 2323 | XLON | 00189243009TRLO1.1.1 |
29/10/2019 | 09:22:03 | 91 | 2323 | XLON | 00189243010TRLO1.1.1 |
29/10/2019 | 09:23:21 | 73 | 2322 | XLON | 00189243290TRLO1.1.1 |
29/10/2019 | 09:25:53 | 230 | 2321 | XLON | 00189243789TRLO1.1.1 |
29/10/2019 | 09:26:24 | 181 | 2321 | XLON | 00189243884TRLO1.1.1 |
29/10/2019 | 09:29:03 | 263 | 2321 | XLON | 00189244350TRLO1.1.1 |
29/10/2019 | 09:31:18 | 281 | 2322 | XLON | 00189244837TRLO1.1.1 |
29/10/2019 | 09:32:20 | 250 | 2322 | XLON | 00189245062TRLO1.1.1 |
29/10/2019 | 09:32:20 | 167 | 2322 | XLON | 00189245064TRLO1.1.1 |
29/10/2019 | 09:32:59 | 236 | 2321 | XLON | 00189245172TRLO1.1.1 |
29/10/2019 | 09:35:34 | 220 | 2328 | XLON | 00189245732TRLO1.1.1 |
29/10/2019 | 09:37:25 | 108 | 2330 | XLON | 00189246147TRLO1.1.1 |
29/10/2019 | 09:37:25 | 88 | 2330 | XLON | 00189246148TRLO1.1.1 |
29/10/2019 | 09:37:25 | 49 | 2330 | XLON | 00189246149TRLO1.1.1 |
29/10/2019 | 09:37:40 | 300 | 2329 | XLON | 00189246191TRLO1.1.1 |
29/10/2019 | 09:40:01 | 180 | 2329 | XLON | 00189246729TRLO1.1.1 |
29/10/2019 | 09:40:17 | 222 | 2328 | XLON | 00189246794TRLO1.1.1 |
29/10/2019 | 09:41:05 | 54 | 2330 | XLON | 00189246982TRLO1.1.1 |
29/10/2019 | 09:41:43 | 66 | 2329 | XLON | 00189247183TRLO1.1.1 |
29/10/2019 | 09:41:44 | 94 | 2329 | XLON | 00189247184TRLO1.1.1 |
29/10/2019 | 09:44:07 | 249 | 2332 | XLON | 00189247805TRLO1.1.1 |
29/10/2019 | 09:45:04 | 221 | 2331 | XLON | 00189248012TRLO1.1.1 |
29/10/2019 | 09:45:20 | 90 | 2332 | XLON | 00189248056TRLO1.1.1 |
29/10/2019 | 09:45:20 | 46 | 2332 | XLON | 00189248057TRLO1.1.1 |
29/10/2019 | 09:46:45 | 131 | 2333 | XLON | 00189248343TRLO1.1.1 |
29/10/2019 | 09:49:15 | 79 | 2333 | XLON | 00189248807TRLO1.1.1 |
29/10/2019 | 09:49:15 | 99 | 2333 | XLON | 00189248808TRLO1.1.1 |
29/10/2019 | 09:50:06 | 81 | 2332 | XLON | 00189248962TRLO1.1.1 |
29/10/2019 | 09:50:06 | 79 | 2332 | XLON | 00189248964TRLO1.1.1 |
29/10/2019 | 09:50:06 | 75 | 2332 | XLON | 00189248965TRLO1.1.1 |
29/10/2019 | 09:50:06 | 117 | 2332 | XLON | 00189248966TRLO1.1.1 |
29/10/2019 | 09:50:09 | 69 | 2331 | XLON | 00189248991TRLO1.1.1 |
29/10/2019 | 09:50:43 | 86 | 2331 | XLON | 00189249107TRLO1.1.1 |
29/10/2019 | 09:51:04 | 80 | 2330 | XLON | 00189249164TRLO1.1.1 |
29/10/2019 | 09:53:36 | 145 | 2326 | XLON | 00189249629TRLO1.1.1 |
29/10/2019 | 09:53:36 | 95 | 2326 | XLON | 00189249630TRLO1.1.1 |
29/10/2019 | 09:53:36 | 5 | 2326 | XLON | 00189249631TRLO1.1.1 |
29/10/2019 | 09:53:36 | 162 | 2326 | XLON | 00189249632TRLO1.1.1 |
29/10/2019 | 09:54:13 | 85 | 2324 | XLON | 00189249747TRLO1.1.1 |
29/10/2019 | 09:55:31 | 82 | 2323 | XLON | 00189250079TRLO1.1.1 |
29/10/2019 | 09:57:47 | 222 | 2326 | XLON | 00189250579TRLO1.1.1 |
29/10/2019 | 09:57:47 | 48 | 2326 | XLON | 00189250580TRLO1.1.1 |
29/10/2019 | 09:59:24 | 15 | 2326 | XLON | 00189250899TRLO1.1.1 |
29/10/2019 | 10:00:49 | 105 | 2326 | XLON | 00189251217TRLO1.1.1 |
29/10/2019 | 10:01:07 | 272 | 2327 | XLON | 00189251289TRLO1.1.1 |
29/10/2019 | 10:01:59 | 90 | 2327 | XLON | 00189251458TRLO1.1.1 |
29/10/2019 | 10:04:05 | 88 | 2327 | XLON | 00189251891TRLO1.1.1 |
29/10/2019 | 10:04:24 | 114 | 2327 | XLON | 00189251963TRLO1.1.1 |
29/10/2019 | 10:04:46 | 321 | 2326 | XLON | 00189252049TRLO1.1.1 |
29/10/2019 | 10:04:46 | 75 | 2326 | XLON | 00189252052TRLO1.1.1 |
29/10/2019 | 10:04:46 | 88 | 2326 | XLON | 00189252053TRLO1.1.1 |
29/10/2019 | 10:04:46 | 67 | 2326 | XLON | 00189252054TRLO1.1.1 |
29/10/2019 | 10:05:32 | 28 | 2327 | XLON | 00189252248TRLO1.1.1 |
29/10/2019 | 10:05:32 | 49 | 2327 | XLON | 00189252249TRLO1.1.1 |
29/10/2019 | 10:06:11 | 72 | 2328 | XLON | 00189252379TRLO1.1.1 |
29/10/2019 | 10:07:36 | 82 | 2327 | XLON | 00189252670TRLO1.1.1 |
29/10/2019 | 10:07:36 | 44 | 2327 | XLON | 00189252671TRLO1.1.1 |
29/10/2019 | 10:07:36 | 48 | 2327 | XLON | 00189252672TRLO1.1.1 |
29/10/2019 | 10:11:06 | 23 | 2330 | XLON | 00189253525TRLO1.1.1 |
29/10/2019 | 10:11:26 | 428 | 2331 | XLON | 00189253590TRLO1.1.1 |
29/10/2019 | 10:12:00 | 263 | 2330 | XLON | 00189253682TRLO1.1.1 |
29/10/2019 | 10:14:07 | 9 | 2330 | XLON | 00189254058TRLO1.1.1 |
29/10/2019 | 10:14:07 | 201 | 2330 | XLON | 00189254059TRLO1.1.1 |
29/10/2019 | 10:15:35 | 215 | 2331 | XLON | 00189254500TRLO1.1.1 |
29/10/2019 | 10:20:26 | 244 | 2331 | XLON | 00189255498TRLO1.1.1 |
29/10/2019 | 10:20:26 | 81 | 2331 | XLON | 00189255499TRLO1.1.1 |
29/10/2019 | 10:20:26 | 66 | 2331 | XLON | 00189255500TRLO1.1.1 |
29/10/2019 | 10:20:26 | 144 | 2331 | XLON | 00189255501TRLO1.1.1 |
29/10/2019 | 10:21:06 | 235 | 2330 | XLON | 00189255646TRLO1.1.1 |
29/10/2019 | 10:21:06 | 97 | 2330 | XLON | 00189255647TRLO1.1.1 |
29/10/2019 | 10:22:59 | 250 | 2335 | XLON | 00189256047TRLO1.1.1 |
29/10/2019 | 10:22:59 | 29 | 2335 | XLON | 00189256048TRLO1.1.1 |
29/10/2019 | 10:23:08 | 157 | 2334 | XLON | 00189256079TRLO1.1.1 |
29/10/2019 | 10:24:04 | 66 | 2333 | XLON | 00189256249TRLO1.1.1 |
29/10/2019 | 10:25:19 | 112 | 2333 | XLON | 00189256503TRLO1.1.1 |
29/10/2019 | 10:30:01 | 250 | 2334 | XLON | 00189257284TRLO1.1.1 |
29/10/2019 | 10:30:01 | 126 | 2334 | XLON | 00189257285TRLO1.1.1 |
29/10/2019 | 10:30:01 | 35 | 2334 | XLON | 00189257288TRLO1.1.1 |
29/10/2019 | 10:31:37 | 372 | 2334 | XLON | 00189257760TRLO1.1.1 |
29/10/2019 | 10:31:45 | 229 | 2333 | XLON | 00189257786TRLO1.1.1 |
29/10/2019 | 10:33:52 | 68 | 2334 | XLON | 00189258294TRLO1.1.1 |
29/10/2019 | 10:33:52 | 100 | 2334 | XLON | 00189258295TRLO1.1.1 |
29/10/2019 | 10:38:12 | 357 | 2335 | XLON | 00189259284TRLO1.1.1 |
29/10/2019 | 10:38:12 | 61 | 2335 | XLON | 00189259285TRLO1.1.1 |
29/10/2019 | 10:38:12 | 77 | 2335 | XLON | 00189259286TRLO1.1.1 |
29/10/2019 | 10:39:16 | 84 | 2335 | XLON | 00189259623TRLO1.1.1 |
29/10/2019 | 10:40:19 | 250 | 2338 | XLON | 00189259868TRLO1.1.1 |
29/10/2019 | 10:40:19 | 37 | 2338 | XLON | 00189259869TRLO1.1.1 |
29/10/2019 | 10:41:19 | 94 | 2338 | XLON | 00189260177TRLO1.1.1 |
29/10/2019 | 10:41:33 | 201 | 2337 | XLON | 00189260216TRLO1.1.1 |
29/10/2019 | 10:41:33 | 72 | 2337 | XLON | 00189260217TRLO1.1.1 |
29/10/2019 | 10:42:00 | 67 | 2337 | XLON | 00189260301TRLO1.1.1 |
29/10/2019 | 10:42:33 | 97 | 2336 | XLON | 00189260467TRLO1.1.1 |
29/10/2019 | 10:44:09 | 62 | 2338 | XLON | 00189260778TRLO1.1.1 |
29/10/2019 | 10:45:56 | 248 | 2340 | XLON | 00189261124TRLO1.1.1 |
29/10/2019 | 10:47:57 | 250 | 2342 | XLON | 00189261565TRLO1.1.1 |
29/10/2019 | 10:47:57 | 6 | 2342 | XLON | 00189261566TRLO1.1.1 |
29/10/2019 | 10:48:06 | 194 | 2341 | XLON | 00189261582TRLO1.1.1 |
29/10/2019 | 10:50:38 | 157 | 2342 | XLON | 00189262329TRLO1.1.1 |
29/10/2019 | 10:51:25 | 161 | 2342 | XLON | 00189262479TRLO1.1.1 |
29/10/2019 | 10:51:32 | 117 | 2341 | XLON | 00189262490TRLO1.1.1 |
29/10/2019 | 10:52:34 | 120 | 2341 | XLON | 00189262680TRLO1.1.1 |
29/10/2019 | 10:53:00 | 80 | 2340 | XLON | 00189262750TRLO1.1.1 |
29/10/2019 | 10:53:35 | 75 | 2340 | XLON | 00189262903TRLO1.1.1 |
29/10/2019 | 10:54:50 | 71 | 2340 | XLON | 00189263244TRLO1.1.1 |
29/10/2019 | 10:54:50 | 82 | 2340 | XLON | 00189263245TRLO1.1.1 |
29/10/2019 | 10:56:59 | 184 | 2341 | XLON | 00189263722TRLO1.1.1 |
29/10/2019 | 10:57:57 | 95 | 2341 | XLON | 00189264095TRLO1.1.1 |
29/10/2019 | 10:59:04 | 88 | 2341 | XLON | 00189264345TRLO1.1.1 |
29/10/2019 | 11:00:20 | 234 | 2343 | XLON | 00189264723TRLO1.1.1 |
29/10/2019 | 11:00:41 | 225 | 2342 | XLON | 00189264789TRLO1.1.1 |
29/10/2019 | 11:01:20 | 84 | 2343 | XLON | 00189264916TRLO1.1.1 |
29/10/2019 | 11:03:00 | 97 | 2344 | XLON | 00189265246TRLO1.1.1 |
29/10/2019 | 11:03:00 | 89 | 2344 | XLON | 00189265247TRLO1.1.1 |
29/10/2019 | 11:04:20 | 75 | 2344 | XLON | 00189265694TRLO1.1.1 |
29/10/2019 | 11:04:53 | 172 | 2345 | XLON | 00189265777TRLO1.1.1 |
29/10/2019 | 11:05:28 | 166 | 2344 | XLON | 00189265938TRLO1.1.1 |
29/10/2019 | 11:07:10 | 97 | 2344 | XLON | 00189266264TRLO1.1.1 |
29/10/2019 | 11:07:10 | 39 | 2344 | XLON | 00189266265TRLO1.1.1 |
29/10/2019 | 11:08:39 | 163 | 2345 | XLON | 00189266516TRLO1.1.1 |
29/10/2019 | 11:09:48 | 92 | 2345 | XLON | 00189266692TRLO1.1.1 |
29/10/2019 | 11:09:49 | 200 | 2344 | XLON | 00189266694TRLO1.1.1 |
29/10/2019 | 11:09:49 | 52 | 2344 | XLON | 00189266695TRLO1.1.1 |
29/10/2019 | 11:11:50 | 105 | 2345 | XLON | 00189267006TRLO1.1.1 |
29/10/2019 | 11:12:36 | 112 | 2345 | XLON | 00189267184TRLO1.1.1 |
29/10/2019 | 11:12:36 | 73 | 2344 | XLON | 00189267185TRLO1.1.1 |
29/10/2019 | 11:12:36 | 75 | 2344 | XLON | 00189267186TRLO1.1.1 |
29/10/2019 | 11:16:39 | 81 | 2345 | XLON | 00189267901TRLO1.1.1 |
29/10/2019 | 11:16:39 | 116 | 2345 | XLON | 00189267902TRLO1.1.1 |
29/10/2019 | 11:16:39 | 83 | 2345 | XLON | 00189267903TRLO1.1.1 |
29/10/2019 | 11:17:08 | 172 | 2345 | XLON | 00189267996TRLO1.1.1 |
29/10/2019 | 11:17:08 | 21 | 2345 | XLON | 00189267997TRLO1.1.1 |
29/10/2019 | 11:18:34 | 84 | 2345 | XLON | 00189268218TRLO1.1.1 |
29/10/2019 | 11:19:27 | 86 | 2345 | XLON | 00189268338TRLO1.1.1 |
29/10/2019 | 11:19:27 | 7 | 2345 | XLON | 00189268339TRLO1.1.1 |
29/10/2019 | 11:20:36 | 81 | 2345 | XLON | 00189268527TRLO1.1.1 |
29/10/2019 | 11:21:19 | 10 | 2345 | XLON | 00189268678TRLO1.1.1 |
29/10/2019 | 11:21:19 | 186 | 2345 | XLON | 00189268680TRLO1.1.1 |
29/10/2019 | 11:21:20 | 162 | 2344 | XLON | 00189268687TRLO1.1.1 |
29/10/2019 | 11:22:13 | 106 | 2344 | XLON | 00189268808TRLO1.1.1 |
29/10/2019 | 11:23:45 | 102 | 2344 | XLON | 00189269143TRLO1.1.1 |
29/10/2019 | 11:23:45 | 48 | 2344 | XLON | 00189269145TRLO1.1.1 |
29/10/2019 | 11:24:20 | 164 | 2343 | XLON | 00189269254TRLO1.1.1 |
29/10/2019 | 11:26:27 | 76 | 2342 | XLON | 00189269688TRLO1.1.1 |
29/10/2019 | 11:26:27 | 89 | 2342 | XLON | 00189269689TRLO1.1.1 |
29/10/2019 | 11:27:13 | 107 | 2342 | XLON | 00189269931TRLO1.1.1 |
29/10/2019 | 11:27:47 | 76 | 2341 | XLON | 00189270069TRLO1.1.1 |
29/10/2019 | 11:27:47 | 74 | 2341 | XLON | 00189270070TRLO1.1.1 |
29/10/2019 | 11:27:47 | 67 | 2341 | XLON | 00189270071TRLO1.1.1 |
29/10/2019 | 11:29:48 | 206 | 2341 | XLON | 00189270465TRLO1.1.1 |
29/10/2019 | 11:30:33 | 121 | 2340 | XLON | 00189270583TRLO1.1.1 |
29/10/2019 | 11:31:57 | 122 | 2343 | XLON | 00189270904TRLO1.1.1 |
29/10/2019 | 11:36:17 | 107 | 2343 | XLON | 00189271597TRLO1.1.1 |
29/10/2019 | 11:36:17 | 91 | 2343 | XLON | 00189271598TRLO1.1.1 |
29/10/2019 | 11:36:17 | 64 | 2343 | XLON | 00189271599TRLO1.1.1 |
29/10/2019 | 11:36:17 | 64 | 2343 | XLON | 00189271600TRLO1.1.1 |
29/10/2019 | 11:36:17 | 69 | 2343 | XLON | 00189271601TRLO1.1.1 |
29/10/2019 | 11:37:16 | 129 | 2343 | XLON | 00189271797TRLO1.1.1 |
29/10/2019 | 11:37:54 | 206 | 2344 | XLON | 00189271881TRLO1.1.1 |
29/10/2019 | 11:38:54 | 89 | 2344 | XLON | 00189272005TRLO1.1.1 |
29/10/2019 | 11:39:18 | 204 | 2345 | XLON | 00189272074TRLO1.1.1 |
29/10/2019 | 11:58:19 | 59 | 2345 | XLON | 00189275519TRLO1.1.1 |
29/10/2019 | 11:58:19 | 74 | 2345 | XLON | 00189275520TRLO1.1.1 |
29/10/2019 | 11:58:19 | 67 | 2345 | XLON | 00189275521TRLO1.1.1 |
29/10/2019 | 11:58:19 | 67 | 2345 | XLON | 00189275522TRLO1.1.1 |
29/10/2019 | 11:58:20 | 74 | 2345 | XLON | 00189275523TRLO1.1.1 |
29/10/2019 | 11:58:20 | 68 | 2345 | XLON | 00189275524TRLO1.1.1 |
29/10/2019 | 11:58:20 | 62 | 2345 | XLON | 00189275525TRLO1.1.1 |
29/10/2019 | 11:58:20 | 71 | 2345 | XLON | 00189275526TRLO1.1.1 |
29/10/2019 | 11:58:20 | 60 | 2345 | XLON | 00189275527TRLO1.1.1 |
29/10/2019 | 11:58:20 | 68 | 2345 | XLON | 00189275528TRLO1.1.1 |
29/10/2019 | 11:58:20 | 61 | 2345 | XLON | 00189275529TRLO1.1.1 |
29/10/2019 | 11:58:20 | 62 | 2345 | XLON | 00189275530TRLO1.1.1 |
29/10/2019 | 11:58:20 | 64 | 2345 | XLON | 00189275531TRLO1.1.1 |
29/10/2019 | 11:58:20 | 74 | 2345 | XLON | 00189275532TRLO1.1.1 |
29/10/2019 | 11:58:20 | 62 | 2345 | XLON | 00189275533TRLO1.1.1 |
29/10/2019 | 11:58:20 | 60 | 2345 | XLON | 00189275534TRLO1.1.1 |
29/10/2019 | 11:58:20 | 61 | 2345 | XLON | 00189275535TRLO1.1.1 |
29/10/2019 | 11:58:20 | 61 | 2345 | XLON | 00189275536TRLO1.1.1 |
29/10/2019 | 11:58:20 | 63 | 2345 | XLON | 00189275537TRLO1.1.1 |
29/10/2019 | 11:58:20 | 67 | 2345 | XLON | 00189275538TRLO1.1.1 |
29/10/2019 | 11:58:20 | 62 | 2345 | XLON | 00189275539TRLO1.1.1 |
29/10/2019 | 11:58:20 | 65 | 2345 | XLON | 00189275540TRLO1.1.1 |
29/10/2019 | 11:58:20 | 62 | 2345 | XLON | 00189275541TRLO1.1.1 |
29/10/2019 | 11:58:20 | 68 | 2345 | XLON | 00189275542TRLO1.1.1 |
29/10/2019 | 11:58:20 | 62 | 2345 | XLON | 00189275543TRLO1.1.1 |
29/10/2019 | 11:58:20 | 64 | 2345 | XLON | 00189275544TRLO1.1.1 |
29/10/2019 | 11:58:20 | 63 | 2345 | XLON | 00189275545TRLO1.1.1 |
29/10/2019 | 11:58:20 | 113 | 2345 | XLON | 00189275546TRLO1.1.1 |
29/10/2019 | 11:58:20 | 19 | 2345 | XLON | 00189275547TRLO1.1.1 |
29/10/2019 | 11:58:20 | 63 | 2345 | XLON | 00189275548TRLO1.1.1 |
29/10/2019 | 11:58:20 | 187 | 2345 | XLON | 00189275549TRLO1.1.1 |
29/10/2019 | 11:58:20 | 11 | 2345 | XLON | 00189275550TRLO1.1.1 |
29/10/2019 | 11:59:21 | 132 | 2344 | XLON | 00189275743TRLO1.1.1 |
29/10/2019 | 11:59:21 | 71 | 2344 | XLON | 00189275744TRLO1.1.1 |
29/10/2019 | 11:59:21 | 64 | 2344 | XLON | 00189275745TRLO1.1.1 |
29/10/2019 | 11:59:21 | 224 | 2344 | XLON | 00189275746TRLO1.1.1 |
29/10/2019 | 12:02:08 | 137 | 2344 | XLON | 00189276091TRLO1.1.1 |
29/10/2019 | 14:12:00 | 113 | 2345 | XLON | 00189305837TRLO1.1.1 |
29/10/2019 | 14:12:00 | 30 | 2345 | XLON | 00189305838TRLO1.1.1 |
29/10/2019 | 14:12:00 | 88 | 2345 | XLON | 00189305840TRLO1.1.1 |
29/10/2019 | 14:12:00 | 70 | 2345 | XLON | 00189305842TRLO1.1.1 |
29/10/2019 | 14:12:00 | 72 | 2345 | XLON | 00189305843TRLO1.1.1 |
29/10/2019 | 14:12:00 | 71 | 2345 | XLON | 00189305844TRLO1.1.1 |
29/10/2019 | 14:12:00 | 65 | 2345 | XLON | 00189305845TRLO1.1.1 |
29/10/2019 | 14:12:00 | 61 | 2345 | XLON | 00189305846TRLO1.1.1 |
29/10/2019 | 14:12:00 | 63 | 2345 | XLON | 00189305847TRLO1.1.1 |
29/10/2019 | 14:12:00 | 68 | 2345 | XLON | 00189305848TRLO1.1.1 |
29/10/2019 | 14:12:00 | 65 | 2345 | XLON | 00189305849TRLO1.1.1 |
29/10/2019 | 14:12:00 | 60 | 2345 | XLON | 00189305850TRLO1.1.1 |
29/10/2019 | 14:12:00 | 66 | 2345 | XLON | 00189305851TRLO1.1.1 |
29/10/2019 | 14:12:00 | 65 | 2345 | XLON | 00189305852TRLO1.1.1 |
29/10/2019 | 14:12:00 | 69 | 2345 | XLON | 00189305853TRLO1.1.1 |
29/10/2019 | 14:12:00 | 77 | 2345 | XLON | 00189305855TRLO1.1.1 |
29/10/2019 | 14:12:01 | 72 | 2345 | XLON | 00189305856TRLO1.1.1 |
29/10/2019 | 14:12:01 | 63 | 2345 | XLON | 00189305857TRLO1.1.1 |
29/10/2019 | 14:12:01 | 62 | 2345 | XLON | 00189305858TRLO1.1.1 |
29/10/2019 | 14:12:01 | 69 | 2345 | XLON | 00189305863TRLO1.1.1 |
29/10/2019 | 14:12:01 | 68 | 2345 | XLON | 00189305866TRLO1.1.1 |
29/10/2019 | 14:12:01 | 72 | 2345 | XLON | 00189305870TRLO1.1.1 |
29/10/2019 | 14:12:01 | 61 | 2345 | XLON | 00189305871TRLO1.1.1 |
29/10/2019 | 14:12:01 | 61 | 2345 | XLON | 00189305872TRLO1.1.1 |
29/10/2019 | 14:12:01 | 64 | 2345 | XLON | 00189305873TRLO1.1.1 |
29/10/2019 | 14:12:01 | 68 | 2345 | XLON | 00189305874TRLO1.1.1 |
29/10/2019 | 14:12:01 | 73 | 2345 | XLON | 00189305875TRLO1.1.1 |
29/10/2019 | 14:12:01 | 65 | 2345 | XLON | 00189305876TRLO1.1.1 |
29/10/2019 | 14:12:01 | 280 | 2345 | XLON | 00189305878TRLO1.1.1 |
29/10/2019 | 14:12:01 | 250 | 2345 | XLON | 00189305879TRLO1.1.1 |
29/10/2019 | 14:12:01 | 524 | 2345 | XLON | 00189305880TRLO1.1.1 |
29/10/2019 | 14:12:01 | 281 | 2345 | XLON | 00189305881TRLO1.1.1 |
29/10/2019 | 14:12:01 | 527 | 2345 | XLON | 00189305882TRLO1.1.1 |
29/10/2019 | 14:12:01 | 91 | 2345 | XLON | 00189305883TRLO1.1.1 |
29/10/2019 | 14:12:01 | 717 | 2345 | XLON | 00189305884TRLO1.1.1 |
29/10/2019 | 14:12:01 | 808 | 2345 | XLON | 00189305885TRLO1.1.1 |
29/10/2019 | 14:12:01 | 426 | 2345 | XLON | 00189305886TRLO1.1.1 |
29/10/2019 | 14:12:05 | 500 | 2345 | XLON | 00189305918TRLO1.1.1 |
29/10/2019 | 14:12:17 | 8 | 2345 | XLON | 00189305961TRLO1.1.1 |
29/10/2019 | 14:12:17 | 84 | 2345 | XLON | 00189305962TRLO1.1.1 |
29/10/2019 | 14:12:17 | 216 | 2345 | XLON | 00189305963TRLO1.1.1 |
29/10/2019 | 14:14:03 | 808 | 2345 | XLON | 00189306489TRLO1.1.1 |
29/10/2019 | 14:14:04 | 67 | 2345 | XLON | 00189306491TRLO1.1.1 |
29/10/2019 | 14:14:04 | 62 | 2345 | XLON | 00189306492TRLO1.1.1 |
29/10/2019 | 14:14:04 | 64 | 2345 | XLON | 00189306493TRLO1.1.1 |
29/10/2019 | 14:14:04 | 75 | 2345 | XLON | 00189306494TRLO1.1.1 |
29/10/2019 | 14:14:04 | 63 | 2345 | XLON | 00189306495TRLO1.1.1 |
29/10/2019 | 14:14:04 | 600 | 2345 | XLON | 00189306496TRLO1.1.1 |
29/10/2019 | 14:14:04 | 208 | 2345 | XLON | 00189306497TRLO1.1.1 |
29/10/2019 | 14:14:04 | 29 | 2345 | XLON | 00189306498TRLO1.1.1 |
29/10/2019 | 14:14:04 | 237 | 2345 | XLON | 00189306500TRLO1.1.1 |
29/10/2019 | 14:14:04 | 450 | 2345 | XLON | 00189306502TRLO1.1.1 |
29/10/2019 | 14:14:04 | 121 | 2345 | XLON | 00189306503TRLO1.1.1 |
29/10/2019 | 14:14:04 | 113 | 2345 | XLON | 00189306504TRLO1.1.1 |
29/10/2019 | 14:14:04 | 586 | 2345 | XLON | 00189306505TRLO1.1.1 |
29/10/2019 | 14:14:04 | 109 | 2345 | XLON | 00189306506TRLO1.1.1 |
29/10/2019 | 14:14:04 | 808 | 2345 | XLON | 00189306509TRLO1.1.1 |
29/10/2019 | 14:14:04 | 808 | 2345 | XLON | 00189306510TRLO1.1.1 |
29/10/2019 | 14:14:04 | 808 | 2345 | XLON | 00189306511TRLO1.1.1 |
29/10/2019 | 14:14:04 | 240 | 2345 | XLON | 00189306512TRLO1.1.1 |
29/10/2019 | 14:14:04 | 808 | 2345 | XLON | 00189306513TRLO1.1.1 |
29/10/2019 | 14:14:12 | 808 | 2345 | XLON | 00189306577TRLO1.1.1 |
29/10/2019 | 14:14:12 | 63 | 2345 | XLON | 00189306578TRLO1.1.1 |
29/10/2019 | 14:14:12 | 70 | 2345 | XLON | 00189306579TRLO1.1.1 |
29/10/2019 | 14:14:12 | 738 | 2345 | XLON | 00189306580TRLO1.1.1 |
29/10/2019 | 14:15:54 | 808 | 2345 | XLON | 00189307200TRLO1.1.1 |
29/10/2019 | 14:15:54 | 64 | 2345 | XLON | 00189307201TRLO1.1.1 |
29/10/2019 | 14:15:54 | 71 | 2345 | XLON | 00189307202TRLO1.1.1 |
29/10/2019 | 14:15:55 | 70 | 2345 | XLON | 00189307203TRLO1.1.1 |
29/10/2019 | 14:15:55 | 72 | 2345 | XLON | 00189307204TRLO1.1.1 |
29/10/2019 | 14:15:55 | 63 | 2345 | XLON | 00189307205TRLO1.1.1 |
29/10/2019 | 14:15:55 | 65 | 2345 | XLON | 00189307206TRLO1.1.1 |
29/10/2019 | 14:15:55 | 314 | 2345 | XLON | 00189307207TRLO1.1.1 |
29/10/2019 | 14:15:55 | 200 | 2345 | XLON | 00189307208TRLO1.1.1 |
29/10/2019 | 14:15:55 | 229 | 2345 | XLON | 00189307209TRLO1.1.1 |
29/10/2019 | 14:15:55 | 182 | 2345 | XLON | 00189307210TRLO1.1.1 |
29/10/2019 | 14:15:55 | 200 | 2345 | XLON | 00189307211TRLO1.1.1 |
29/10/2019 | 14:15:55 | 188 | 2345 | XLON | 00189307212TRLO1.1.1 |
29/10/2019 | 14:15:55 | 238 | 2345 | XLON | 00189307213TRLO1.1.1 |
29/10/2019 | 14:15:55 | 787 | 2345 | XLON | 00189307214TRLO1.1.1 |
29/10/2019 | 14:15:55 | 808 | 2345 | XLON | 00189307215TRLO1.1.1 |
29/10/2019 | 14:15:55 | 238 | 2345 | XLON | 00189307216TRLO1.1.1 |
29/10/2019 | 14:15:55 | 166 | 2345 | XLON | 00189307217TRLO1.1.1 |
29/10/2019 | 14:15:55 | 404 | 2345 | XLON | 00189307218TRLO1.1.1 |
29/10/2019 | 14:15:55 | 64 | 2345 | XLON | 00189307219TRLO1.1.1 |
29/10/2019 | 14:15:55 | 92 | 2344 | XLON | 00189307220TRLO1.1.1 |
29/10/2019 | 14:15:55 | 50 | 2344 | XLON | 00189307221TRLO1.1.1 |
29/10/2019 | 14:16:12 | 135 | 2343 | XLON | 00189307323TRLO1.1.1 |
29/10/2019 | 14:16:12 | 66 | 2343 | XLON | 00189307324TRLO1.1.1 |
29/10/2019 | 14:16:23 | 84 | 2342 | XLON | 00189307387TRLO1.1.1 |
29/10/2019 | 14:17:40 | 113 | 2339 | XLON | 00189307833TRLO1.1.1 |
29/10/2019 | 14:17:40 | 60 | 2339 | XLON | 00189307834TRLO1.1.1 |
29/10/2019 | 14:17:50 | 84 | 2338 | XLON | 00189307945TRLO1.1.1 |
29/10/2019 | 14:18:43 | 56 | 2338 | XLON | 00189308376TRLO1.1.1 |
29/10/2019 | 14:18:47 | 61 | 2338 | XLON | 00189308388TRLO1.1.1 |
29/10/2019 | 14:19:31 | 75 | 2336 | XLON | 00189308661TRLO1.1.1 |
29/10/2019 | 14:19:31 | 69 | 2336 | XLON | 00189308662TRLO1.1.1 |
29/10/2019 | 14:20:37 | 23 | 2335 | XLON | 00189308953TRLO1.1.1 |
29/10/2019 | 14:20:37 | 110 | 2335 | XLON | 00189308954TRLO1.1.1 |
29/10/2019 | 14:20:37 | 25 | 2335 | XLON | 00189308955TRLO1.1.1 |
29/10/2019 | 14:20:37 | 48 | 2335 | XLON | 00189308956TRLO1.1.1 |
29/10/2019 | 14:21:02 | 65 | 2336 | XLON | 00189309075TRLO1.1.1 |
29/10/2019 | 14:22:05 | 60 | 2336 | XLON | 00189309472TRLO1.1.1 |
29/10/2019 | 14:22:12 | 101 | 2336 | XLON | 00189309492TRLO1.1.1 |
29/10/2019 | 14:22:15 | 60 | 2335 | XLON | 00189309503TRLO1.1.1 |
29/10/2019 | 14:22:15 | 64 | 2335 | XLON | 00189309504TRLO1.1.1 |
29/10/2019 | 14:22:15 | 81 | 2335 | XLON | 00189309505TRLO1.1.1 |
29/10/2019 | 14:25:01 | 256 | 2338 | XLON | 00189310368TRLO1.1.1 |
29/10/2019 | 14:25:01 | 65 | 2338 | XLON | 00189310369TRLO1.1.1 |
29/10/2019 | 14:25:01 | 77 | 2338 | XLON | 00189310370TRLO1.1.1 |
29/10/2019 | 14:25:02 | 63 | 2337 | XLON | 00189310371TRLO1.1.1 |
29/10/2019 | 14:26:46 | 70 | 2337 | XLON | 00189310928TRLO1.1.1 |
29/10/2019 | 14:26:46 | 60 | 2337 | XLON | 00189310930TRLO1.1.1 |
29/10/2019 | 14:26:46 | 61 | 2337 | XLON | 00189310932TRLO1.1.1 |
29/10/2019 | 14:26:46 | 65 | 2337 | XLON | 00189310934TRLO1.1.1 |
29/10/2019 | 14:26:46 | 60 | 2337 | XLON | 00189310935TRLO1.1.1 |
29/10/2019 | 14:27:14 | 67 | 2337 | XLON | 00189311050TRLO1.1.1 |
29/10/2019 | 14:28:01 | 120 | 2337 | XLON | 00189311290TRLO1.1.1 |
29/10/2019 | 14:29:08 | 66 | 2337 | XLON | 00189311660TRLO1.1.1 |
29/10/2019 | 14:29:08 | 138 | 2337 | XLON | 00189311666TRLO1.1.1 |
29/10/2019 | 14:29:08 | 79 | 2337 | XLON | 00189311667TRLO1.1.1 |
29/10/2019 | 14:29:08 | 61 | 2337 | XLON | 00189311668TRLO1.1.1 |
29/10/2019 | 14:29:45 | 43 | 2336 | XLON | 00189311921TRLO1.1.1 |
29/10/2019 | 14:29:45 | 6 | 2336 | XLON | 00189311922TRLO1.1.1 |
29/10/2019 | 14:29:45 | 56 | 2336 | XLON | 00189311923TRLO1.1.1 |
29/10/2019 | 14:29:57 | 94 | 2336 | XLON | 00189312002TRLO1.1.1 |
29/10/2019 | 14:30:48 | 83 | 2337 | XLON | 00189312306TRLO1.1.1 |
29/10/2019 | 14:30:48 | 65 | 2337 | XLON | 00189312307TRLO1.1.1 |
29/10/2019 | 14:32:26 | 156 | 2338 | XLON | 00189312811TRLO1.1.1 |
29/10/2019 | 14:32:39 | 66 | 2338 | XLON | 00189312852TRLO1.1.1 |
29/10/2019 | 14:32:39 | 66 | 2338 | XLON | 00189312853TRLO1.1.1 |
29/10/2019 | 14:32:39 | 9 | 2338 | XLON | 00189312854TRLO1.1.1 |
29/10/2019 | 14:33:25 | 73 | 2344 | XLON | 00189313059TRLO1.1.1 |
29/10/2019 | 15:08:54 | 68 | 2345 | XLON | 00189325614TRLO1.1.1 |
29/10/2019 | 15:08:54 | 74 | 2345 | XLON | 00189325615TRLO1.1.1 |
29/10/2019 | 15:08:54 | 62 | 2345 | XLON | 00189325616TRLO1.1.1 |
29/10/2019 | 15:08:54 | 62 | 2345 | XLON | 00189325617TRLO1.1.1 |
29/10/2019 | 15:08:54 | 66 | 2345 | XLON | 00189325618TRLO1.1.1 |
29/10/2019 | 15:08:54 | 66 | 2345 | XLON | 00189325619TRLO1.1.1 |
29/10/2019 | 15:08:54 | 65 | 2345 | XLON | 00189325620TRLO1.1.1 |
29/10/2019 | 15:08:54 | 68 | 2345 | XLON | 00189325621TRLO1.1.1 |
29/10/2019 | 15:08:54 | 61 | 2345 | XLON | 00189325622TRLO1.1.1 |
29/10/2019 | 15:08:54 | 63 | 2345 | XLON | 00189325623TRLO1.1.1 |
29/10/2019 | 15:08:54 | 25 | 2345 | XLON | 00189325624TRLO1.1.1 |
29/10/2019 | 15:08:54 | 61 | 2345 | XLON | 00189325625TRLO1.1.1 |
29/10/2019 | 15:12:56 | 36 | 2345 | XLON | 00189327280TRLO1.1.1 |
29/10/2019 | 15:12:56 | 64 | 2345 | XLON | 00189327281TRLO1.1.1 |
29/10/2019 | 15:12:58 | 11 | 2345 | XLON | 00189327296TRLO1.1.1 |
29/10/2019 | 15:12:58 | 63 | 2345 | XLON | 00189327297TRLO1.1.1 |
29/10/2019 | 15:12:58 | 64 | 2345 | XLON | 00189327298TRLO1.1.1 |
29/10/2019 | 15:12:58 | 60 | 2345 | XLON | 00189327301TRLO1.1.1 |
29/10/2019 | 15:12:58 | 65 | 2345 | XLON | 00189327302TRLO1.1.1 |
29/10/2019 | 15:12:58 | 66 | 2345 | XLON | 00189327303TRLO1.1.1 |
29/10/2019 | 15:12:58 | 70 | 2345 | XLON | 00189327304TRLO1.1.1 |
29/10/2019 | 15:12:58 | 74 | 2345 | XLON | 00189327305TRLO1.1.1 |
29/10/2019 | 15:12:59 | 69 | 2345 | XLON | 00189327306TRLO1.1.1 |
29/10/2019 | 15:12:59 | 64 | 2345 | XLON | 00189327307TRLO1.1.1 |
29/10/2019 | 15:12:59 | 73 | 2345 | XLON | 00189327308TRLO1.1.1 |
29/10/2019 | 15:12:59 | 69 | 2345 | XLON | 00189327309TRLO1.1.1 |
29/10/2019 | 15:12:59 | 60 | 2345 | XLON | 00189327310TRLO1.1.1 |
29/10/2019 | 15:12:59 | 73 | 2345 | XLON | 00189327311TRLO1.1.1 |
29/10/2019 | 15:12:59 | 69 | 2345 | XLON | 00189327312TRLO1.1.1 |
29/10/2019 | 15:12:59 | 947 | 2345 | XLON | 00189327313TRLO1.1.1 |
29/10/2019 | 15:12:59 | 76 | 2345 | XLON | 00189327314TRLO1.1.1 |
29/10/2019 | 15:12:59 | 60 | 2345 | XLON | 00189327315TRLO1.1.1 |
29/10/2019 | 15:12:59 | 61 | 2345 | XLON | 00189327316TRLO1.1.1 |
29/10/2019 | 15:12:59 | 61 | 2345 | XLON | 00189327317TRLO1.1.1 |
29/10/2019 | 15:12:59 | 62 | 2345 | XLON | 00189327318TRLO1.1.1 |
29/10/2019 | 15:12:59 | 132 | 2345 | XLON | 00189327319TRLO1.1.1 |
29/10/2019 | 15:12:59 | 60 | 2345 | XLON | 00189327320TRLO1.1.1 |
29/10/2019 | 15:12:59 | 72 | 2345 | XLON | 00189327321TRLO1.1.1 |
29/10/2019 | 15:12:59 | 434 | 2345 | XLON | 00189327322TRLO1.1.1 |
29/10/2019 | 15:12:59 | 779 | 2345 | XLON | 00189327323TRLO1.1.1 |
29/10/2019 | 15:12:59 | 65 | 2345 | XLON | 00189327324TRLO1.1.1 |
29/10/2019 | 15:12:59 | 103 | 2345 | XLON | 00189327325TRLO1.1.1 |
29/10/2019 | 15:12:59 | 62 | 2345 | XLON | 00189327326TRLO1.1.1 |
29/10/2019 | 15:12:59 | 782 | 2345 | XLON | 00189327327TRLO1.1.1 |
29/10/2019 | 15:12:59 | 200 | 2345 | XLON | 00189327328TRLO1.1.1 |
29/10/2019 | 15:12:59 | 230 | 2345 | XLON | 00189327329TRLO1.1.1 |
29/10/2019 | 15:13:01 | 517 | 2345 | XLON | 00189327343TRLO1.1.1 |
29/10/2019 | 15:16:04 | 97 | 2345 | XLON | 00189328649TRLO1.1.1 |
29/10/2019 | 15:16:04 | 600 | 2345 | XLON | 00189328650TRLO1.1.1 |
29/10/2019 | 15:16:04 | 174 | 2345 | XLON | 00189328651TRLO1.1.1 |
29/10/2019 | 15:16:05 | 76 | 2345 | XLON | 00189328652TRLO1.1.1 |
29/10/2019 | 15:16:05 | 62 | 2345 | XLON | 00189328653TRLO1.1.1 |
29/10/2019 | 15:16:05 | 72 | 2345 | XLON | 00189328654TRLO1.1.1 |
29/10/2019 | 15:16:05 | 61 | 2345 | XLON | 00189328655TRLO1.1.1 |
29/10/2019 | 15:16:05 | 67 | 2345 | XLON | 00189328656TRLO1.1.1 |
29/10/2019 | 15:16:05 | 77 | 2345 | XLON | 00189328658TRLO1.1.1 |
29/10/2019 | 15:16:05 | 62 | 2345 | XLON | 00189328660TRLO1.1.1 |
29/10/2019 | 15:16:05 | 70 | 2345 | XLON | 00189328661TRLO1.1.1 |
29/10/2019 | 15:16:05 | 70 | 2345 | XLON | 00189328662TRLO1.1.1 |
29/10/2019 | 15:16:05 | 67 | 2345 | XLON | 00189328663TRLO1.1.1 |
29/10/2019 | 15:16:05 | 61 | 2345 | XLON | 00189328664TRLO1.1.1 |
29/10/2019 | 15:16:05 | 60 | 2345 | XLON | 00189328665TRLO1.1.1 |
29/10/2019 | 15:16:05 | 886 | 2345 | XLON | 00189328666TRLO1.1.1 |
29/10/2019 | 15:16:05 | 929 | 2345 | XLON | 00189328667TRLO1.1.1 |
29/10/2019 | 15:16:05 | 18 | 2345 | XLON | 00189328668TRLO1.1.1 |
29/10/2019 | 15:16:05 | 177 | 2345 | XLON | 00189328669TRLO1.1.1 |
29/10/2019 | 15:16:15 | 60 | 2345 | XLON | 00189328820TRLO1.1.1 |
29/10/2019 | 15:16:39 | 45 | 2344 | XLON | 00189328967TRLO1.1.1 |
29/10/2019 | 15:16:39 | 17 | 2344 | XLON | 00189328968TRLO1.1.1 |
29/10/2019 | 15:16:39 | 13 | 2344 | XLON | 00189328969TRLO1.1.1 |
29/10/2019 | 15:16:39 | 64 | 2344 | XLON | 00189328970TRLO1.1.1 |
29/10/2019 | 15:17:07 | 63 | 2344 | XLON | 00189329149TRLO1.1.1 |
29/10/2019 | 15:17:45 | 132 | 2344 | XLON | 00189329382TRLO1.1.1 |
29/10/2019 | 15:17:45 | 73 | 2344 | XLON | 00189329383TRLO1.1.1 |
29/10/2019 | 15:17:46 | 64 | 2344 | XLON | 00189329384TRLO1.1.1 |
29/10/2019 | 15:17:46 | 62 | 2344 | XLON | 00189329385TRLO1.1.1 |
29/10/2019 | 15:17:46 | 62 | 2344 | XLON | 00189329386TRLO1.1.1 |
29/10/2019 | 15:18:24 | 59 | 2343 | XLON | 00189329602TRLO1.1.1 |
29/10/2019 | 15:18:24 | 61 | 2343 | XLON | 00189329603TRLO1.1.1 |
29/10/2019 | 15:18:58 | 74 | 2342 | XLON | 00189329781TRLO1.1.1 |
29/10/2019 | 15:18:58 | 60 | 2342 | XLON | 00189329782TRLO1.1.1 |
29/10/2019 | 15:18:58 | 70 | 2342 | XLON | 00189329783TRLO1.1.1 |
29/10/2019 | 15:19:24 | 54 | 2341 | XLON | 00189329966TRLO1.1.1 |
29/10/2019 | 15:20:04 | 60 | 2341 | XLON | 00189330260TRLO1.1.1 |
29/10/2019 | 15:20:13 | 120 | 2340 | XLON | 00189330292TRLO1.1.1 |
29/10/2019 | 15:20:27 | 72 | 2339 | XLON | 00189330411TRLO1.1.1 |
29/10/2019 | 15:20:27 | 77 | 2339 | XLON | 00189330413TRLO1.1.1 |
29/10/2019 | 15:21:24 | 48 | 2338 | XLON | 00189330867TRLO1.1.1 |
29/10/2019 | 15:21:24 | 66 | 2338 | XLON | 00189330870TRLO1.1.1 |
29/10/2019 | 15:21:24 | 72 | 2338 | XLON | 00189330873TRLO1.1.1 |
29/10/2019 | 15:21:24 | 67 | 2338 | XLON | 00189330874TRLO1.1.1 |
29/10/2019 | 15:22:07 | 62 | 2338 | XLON | 00189331196TRLO1.1.1 |
29/10/2019 | 15:22:27 | 9 | 2338 | XLON | 00189331286TRLO1.1.1 |
29/10/2019 | 15:22:27 | 59 | 2338 | XLON | 00189331287TRLO1.1.1 |
29/10/2019 | 15:22:41 | 20 | 2338 | XLON | 00189331375TRLO1.1.1 |
29/10/2019 | 15:22:41 | 40 | 2338 | XLON | 00189331377TRLO1.1.1 |
29/10/2019 | 15:23:08 | 201 | 2338 | XLON | 00189331515TRLO1.1.1 |
29/10/2019 | 15:23:08 | 70 | 2338 | XLON | 00189331517TRLO1.1.1 |
29/10/2019 | 15:23:44 | 115 | 2337 | XLON | 00189331702TRLO1.1.1 |
29/10/2019 | 15:23:44 | 72 | 2337 | XLON | 00189331703TRLO1.1.1 |
29/10/2019 | 15:23:44 | 72 | 2337 | XLON | 00189331704TRLO1.1.1 |
29/10/2019 | 15:26:29 | 67 | 2342 | XLON | 00189332688TRLO1.1.1 |
29/10/2019 | 15:26:29 | 414 | 2342 | XLON | 00189332689TRLO1.1.1 |
29/10/2019 | 15:26:29 | 81 | 2342 | XLON | 00189332690TRLO1.1.1 |
29/10/2019 | 15:26:29 | 61 | 2342 | XLON | 00189332691TRLO1.1.1 |
29/10/2019 | 15:26:29 | 27 | 2342 | XLON | 00189332692TRLO1.1.1 |
29/10/2019 | 15:26:29 | 43 | 2342 | XLON | 00189332693TRLO1.1.1 |
29/10/2019 | 15:28:10 | 402 | 2344 | XLON | 00189333333TRLO1.1.1 |
29/10/2019 | 15:28:10 | 67 | 2344 | XLON | 00189333334TRLO1.1.1 |
29/10/2019 | 15:28:10 | 71 | 2344 | XLON | 00189333335TRLO1.1.1 |
29/10/2019 | 15:29:21 | 70 | 2344 | XLON | 00189333755TRLO1.1.1 |
29/10/2019 | 15:29:39 | 130 | 2344 | XLON | 00189333830TRLO1.1.1 |
29/10/2019 | 15:29:39 | 66 | 2344 | XLON | 00189333831TRLO1.1.1 |
29/10/2019 | 15:30:00 | 63 | 2344 | XLON | 00189334134TRLO1.1.1 |
29/10/2019 | 15:30:17 | 67 | 2344 | XLON | 00189334265TRLO1.1.1 |
29/10/2019 | 15:30:22 | 64 | 2343 | XLON | 00189334324TRLO1.1.1 |
29/10/2019 | 15:30:22 | 75 | 2343 | XLON | 00189334325TRLO1.1.1 |
29/10/2019 | 15:30:22 | 65 | 2343 | XLON | 00189334326TRLO1.1.1 |
29/10/2019 | 15:31:27 | 92 | 2345 | XLON | 00189334707TRLO1.1.1 |
29/10/2019 | 15:31:50 | 65 | 2344 | XLON | 00189334877TRLO1.1.1 |
29/10/2019 | 15:31:50 | 63 | 2344 | XLON | 00189334878TRLO1.1.1 |
29/10/2019 | 15:31:50 | 60 | 2344 | XLON | 00189334879TRLO1.1.1 |
29/10/2019 | 15:31:50 | 64 | 2344 | XLON | 00189334881TRLO1.1.1 |
29/10/2019 | 15:31:50 | 11 | 2344 | XLON | 00189334882TRLO1.1.1 |
29/10/2019 | 15:31:57 | 39 | 2344 | XLON | 00189334915TRLO1.1.1 |
29/10/2019 | 15:32:40 | 65 | 2344 | XLON | 00189335178TRLO1.1.1 |
29/10/2019 | 15:32:57 | 61 | 2344 | XLON | 00189335282TRLO1.1.1 |
29/10/2019 | 15:33:44 | 70 | 2343 | XLON | 00189335602TRLO1.1.1 |
29/10/2019 | 15:33:44 | 65 | 2343 | XLON | 00189335603TRLO1.1.1 |
29/10/2019 | 15:33:44 | 65 | 2343 | XLON | 00189335604TRLO1.1.1 |
29/10/2019 | 15:33:44 | 122 | 2343 | XLON | 00189335605TRLO1.1.1 |
29/10/2019 | 15:33:44 | 73 | 2343 | XLON | 00189335606TRLO1.1.1 |
29/10/2019 | 15:33:44 | 144 | 2343 | XLON | 00189335607TRLO1.1.1 |
29/10/2019 | 15:34:57 | 57 | 2343 | XLON | 00189336172TRLO1.1.1 |
29/10/2019 | 15:34:57 | 12 | 2343 | XLON | 00189336173TRLO1.1.1 |
29/10/2019 | 15:34:57 | 69 | 2343 | XLON | 00189336174TRLO1.1.1 |
29/10/2019 | 15:35:19 | 20 | 2343 | XLON | 00189336317TRLO1.1.1 |
29/10/2019 | 15:35:19 | 48 | 2343 | XLON | 00189336318TRLO1.1.1 |
29/10/2019 | 15:35:37 | 61 | 2343 | XLON | 00189336442TRLO1.1.1 |
29/10/2019 | 15:35:37 | 1 | 2343 | XLON | 00189336443TRLO1.1.1 |
29/10/2019 | 15:35:37 | 62 | 2343 | XLON | 00189336444TRLO1.1.1 |
29/10/2019 | 15:35:55 | 60 | 2343 | XLON | 00189336540TRLO1.1.1 |
29/10/2019 | 15:35:55 | 26 | 2343 | XLON | 00189336541TRLO1.1.1 |
29/10/2019 | 15:35:55 | 34 | 2343 | XLON | 00189336542TRLO1.1.1 |
29/10/2019 | 15:36:05 | 122 | 2342 | XLON | 00189336606TRLO1.1.1 |
29/10/2019 | 15:36:05 | 66 | 2342 | XLON | 00189336607TRLO1.1.1 |
29/10/2019 | 15:36:52 | 124 | 2340 | XLON | 00189336924TRLO1.1.1 |
29/10/2019 | 15:36:52 | 130 | 2340 | XLON | 00189336925TRLO1.1.1 |
29/10/2019 | 15:37:59 | 62 | 2340 | XLON | 00189337306TRLO1.1.1 |
29/10/2019 | 15:38:20 | 5 | 2340 | XLON | 00189337441TRLO1.1.1 |
29/10/2019 | 15:38:20 | 69 | 2340 | XLON | 00189337442TRLO1.1.1 |
29/10/2019 | 15:38:38 | 77 | 2340 | XLON | 00189337542TRLO1.1.1 |
29/10/2019 | 15:38:57 | 60 | 2340 | XLON | 00189337638TRLO1.1.1 |
29/10/2019 | 15:38:57 | 258 | 2341 | XLON | 00189337640TRLO1.1.1 |
29/10/2019 | 15:38:57 | 52 | 2341 | XLON | 00189337641TRLO1.1.1 |
29/10/2019 | 15:39:35 | 93 | 2341 | XLON | 00189337937TRLO1.1.1 |
29/10/2019 | 15:39:35 | 26 | 2341 | XLON | 00189337938TRLO1.1.1 |
29/10/2019 | 15:40:25 | 180 | 2341 | XLON | 00189338188TRLO1.1.1 |
29/10/2019 | 15:40:25 | 51 | 2341 | XLON | 00189338191TRLO1.1.1 |
29/10/2019 | 15:40:26 | 26 | 2341 | XLON | 00189338194TRLO1.1.1 |
29/10/2019 | 15:40:26 | 74 | 2341 | XLON | 00189338196TRLO1.1.1 |
29/10/2019 | 15:40:26 | 70 | 2341 | XLON | 00189338197TRLO1.1.1 |
29/10/2019 | 15:41:10 | 115 | 2340 | XLON | 00189338556TRLO1.1.1 |
29/10/2019 | 15:41:10 | 65 | 2340 | XLON | 00189338557TRLO1.1.1 |
29/10/2019 | 15:44:36 | 64 | 2338 | XLON | 00189339809TRLO1.1.1 |
29/10/2019 | 15:44:36 | 64 | 2338 | XLON | 00189339810TRLO1.1.1 |
29/10/2019 | 15:44:36 | 207 | 2338 | XLON | 00189339811TRLO1.1.1 |
29/10/2019 | 15:44:36 | 69 | 2338 | XLON | 00189339812TRLO1.1.1 |
29/10/2019 | 15:44:37 | 62 | 2338 | XLON | 00189339813TRLO1.1.1 |
29/10/2019 | 15:44:37 | 60 | 2338 | XLON | 00189339814TRLO1.1.1 |
29/10/2019 | 15:44:37 | 60 | 2338 | XLON | 00189339815TRLO1.1.1 |
29/10/2019 | 15:44:37 | 70 | 2338 | XLON | 00189339816TRLO1.1.1 |
29/10/2019 | 15:44:37 | 74 | 2338 | XLON | 00189339817TRLO1.1.1 |
29/10/2019 | 15:44:37 | 69 | 2338 | XLON | 00189339818TRLO1.1.1 |
29/10/2019 | 15:44:37 | 66 | 2338 | XLON | 00189339819TRLO1.1.1 |
29/10/2019 | 15:44:37 | 77 | 2338 | XLON | 00189339820TRLO1.1.1 |
29/10/2019 | 15:44:37 | 61 | 2338 | XLON | 00189339821TRLO1.1.1 |
29/10/2019 | 15:44:37 | 62 | 2338 | XLON | 00189339822TRLO1.1.1 |
29/10/2019 | 15:45:14 | 62 | 2337 | XLON | 00189340191TRLO1.1.1 |
29/10/2019 | 15:45:30 | 71 | 2337 | XLON | 00189340281TRLO1.1.1 |
29/10/2019 | 15:45:52 | 34 | 2337 | XLON | 00189340393TRLO1.1.1 |
29/10/2019 | 15:45:52 | 26 | 2337 | XLON | 00189340394TRLO1.1.1 |
29/10/2019 | 15:45:52 | 69 | 2337 | XLON | 00189340395TRLO1.1.1 |
29/10/2019 | 15:46:51 | 365 | 2338 | XLON | 00189340748TRLO1.1.1 |
29/10/2019 | 15:46:51 | 90 | 2338 | XLON | 00189340749TRLO1.1.1 |
29/10/2019 | 15:47:56 | 72 | 2339 | XLON | 00189341166TRLO1.1.1 |
29/10/2019 | 15:47:56 | 79 | 2339 | XLON | 00189341168TRLO1.1.1 |
29/10/2019 | 15:47:56 | 128 | 2339 | XLON | 00189341169TRLO1.1.1 |
29/10/2019 | 15:47:56 | 64 | 2339 | XLON | 00189341170TRLO1.1.1 |
29/10/2019 | 15:47:56 | 71 | 2339 | XLON | 00189341172TRLO1.1.1 |
29/10/2019 | 15:50:08 | 76 | 2340 | XLON | 00189342038TRLO1.1.1 |
29/10/2019 | 15:50:09 | 250 | 2340 | XLON | 00189342042TRLO1.1.1 |
29/10/2019 | 15:50:09 | 297 | 2340 | XLON | 00189342043TRLO1.1.1 |
29/10/2019 | 15:50:09 | 20 | 2340 | XLON | 00189342045TRLO1.1.1 |
29/10/2019 | 15:50:09 | 20 | 2340 | XLON | 00189342046TRLO1.1.1 |
29/10/2019 | 15:50:09 | 7 | 2340 | XLON | 00189342047TRLO1.1.1 |
29/10/2019 | 15:50:09 | 36 | 2340 | XLON | 00189342048TRLO1.1.1 |
29/10/2019 | 15:51:09 | 250 | 2340 | XLON | 00189342432TRLO1.1.1 |
29/10/2019 | 15:51:09 | 22 | 2340 | XLON | 00189342433TRLO1.1.1 |
29/10/2019 | 15:51:19 | 65 | 2339 | XLON | 00189342532TRLO1.1.1 |
29/10/2019 | 15:51:19 | 70 | 2339 | XLON | 00189342533TRLO1.1.1 |
29/10/2019 | 15:52:10 | 189 | 2340 | XLON | 00189342862TRLO1.1.1 |
29/10/2019 | 15:52:45 | 195 | 2340 | XLON | 00189343041TRLO1.1.1 |
29/10/2019 | 15:53:23 | 60 | 2340 | XLON | 00189343319TRLO1.1.1 |
29/10/2019 | 15:53:29 | 186 | 2340 | XLON | 00189343356TRLO1.1.1 |
29/10/2019 | 15:53:29 | 62 | 2340 | XLON | 00189343357TRLO1.1.1 |
29/10/2019 | 15:54:26 | 197 | 2340 | XLON | 00189343666TRLO1.1.1 |
29/10/2019 | 15:54:26 | 63 | 2340 | XLON | 00189343667TRLO1.1.1 |
29/10/2019 | 15:55:06 | 67 | 2341 | XLON | 00189343948TRLO1.1.1 |
29/10/2019 | 15:55:07 | 67 | 2341 | XLON | 00189343949TRLO1.1.1 |
29/10/2019 | 15:55:32 | 11 | 2341 | XLON | 00189344109TRLO1.1.1 |
29/10/2019 | 15:55:32 | 62 | 2341 | XLON | 00189344110TRLO1.1.1 |
29/10/2019 | 15:55:53 | 72 | 2341 | XLON | 00189344228TRLO1.1.1 |
29/10/2019 | 15:56:04 | 36 | 2341 | XLON | 00189344299TRLO1.1.1 |
29/10/2019 | 15:56:04 | 25 | 2341 | XLON | 00189344300TRLO1.1.1 |
29/10/2019 | 15:56:04 | 146 | 2340 | XLON | 00189344303TRLO1.1.1 |
29/10/2019 | 15:56:04 | 71 | 2340 | XLON | 00189344304TRLO1.1.1 |
29/10/2019 | 15:56:04 | 47 | 2340 | XLON | 00189344305TRLO1.1.1 |
29/10/2019 | 15:56:52 | 74 | 2340 | XLON | 00189344620TRLO1.1.1 |
29/10/2019 | 15:57:12 | 77 | 2340 | XLON | 00189344768TRLO1.1.1 |
29/10/2019 | 15:57:29 | 76 | 2340 | XLON | 00189344897TRLO1.1.1 |
29/10/2019 | 15:57:44 | 71 | 2340 | XLON | 00189344977TRLO1.1.1 |
29/10/2019 | 15:57:56 | 68 | 2340 | XLON | 00189345071TRLO1.1.1 |
29/10/2019 | 15:58:08 | 97 | 2340 | XLON | 00189345170TRLO1.1.1 |
29/10/2019 | 15:58:08 | 31 | 2340 | XLON | 00189345171TRLO1.1.1 |
29/10/2019 | 15:58:21 | 70 | 2340 | XLON | 00189345241TRLO1.1.1 |
29/10/2019 | 15:58:44 | 69 | 2340 | XLON | 00189345335TRLO1.1.1 |
29/10/2019 | 15:58:47 | 60 | 2340 | XLON | 00189345391TRLO1.1.1 |
29/10/2019 | 15:58:52 | 62 | 2340 | XLON | 00189345420TRLO1.1.1 |
29/10/2019 | 15:59:09 | 76 | 2340 | XLON | 00189345529TRLO1.1.1 |
29/10/2019 | 15:59:09 | 68 | 2339 | XLON | 00189345545TRLO1.1.1 |
29/10/2019 | 15:59:09 | 60 | 2339 | XLON | 00189345551TRLO1.1.1 |
29/10/2019 | 15:59:09 | 77 | 2339 | XLON | 00189345553TRLO1.1.1 |
29/10/2019 | 15:59:09 | 17 | 2339 | XLON | 00189345564TRLO1.1.1 |
29/10/2019 | 15:59:09 | 31 | 2339 | XLON | 00189345565TRLO1.1.1 |
29/10/2019 | 15:59:22 | 64 | 2336 | XLON | 00189345888TRLO1.1.1 |
29/10/2019 | 15:59:26 | 65 | 2334 | XLON | 00189345942TRLO1.1.1 |
29/10/2019 | 15:59:47 | 105 | 2334 | XLON | 00189346159TRLO1.1.1 |
29/10/2019 | 16:00:22 | 124 | 2333 | XLON | 00189346439TRLO1.1.1 |
29/10/2019 | 16:00:22 | 63 | 2333 | XLON | 00189346440TRLO1.1.1 |
29/10/2019 | 16:00:49 | 65 | 2334 | XLON | 00189346580TRLO1.1.1 |
29/10/2019 | 16:00:50 | 65 | 2334 | XLON | 00189346581TRLO1.1.1 |
29/10/2019 | 16:01:04 | 69 | 2334 | XLON | 00189346655TRLO1.1.1 |
29/10/2019 | 16:02:27 | 250 | 2340 | XLON | 00189347139TRLO1.1.1 |
29/10/2019 | 16:02:27 | 200 | 2340 | XLON | 00189347143TRLO1.1.1 |
29/10/2019 | 16:02:27 | 75 | 2340 | XLON | 00189347145TRLO1.1.1 |
29/10/2019 | 16:02:44 | 60 | 2339 | XLON | 00189347265TRLO1.1.1 |
29/10/2019 | 16:03:49 | 69 | 2340 | XLON | 00189347617TRLO1.1.1 |
29/10/2019 | 16:03:49 | 136 | 2340 | XLON | 00189347618TRLO1.1.1 |
29/10/2019 | 16:03:49 | 77 | 2340 | XLON | 00189347619TRLO1.1.1 |
29/10/2019 | 16:03:49 | 77 | 2340 | XLON | 00189347620TRLO1.1.1 |
29/10/2019 | 16:04:02 | 62 | 2339 | XLON | 00189347717TRLO1.1.1 |
29/10/2019 | 16:04:07 | 75 | 2338 | XLON | 00189347745TRLO1.1.1 |
29/10/2019 | 16:06:07 | 101 | 2338 | XLON | 00189348498TRLO1.1.1 |
29/10/2019 | 16:06:07 | 34 | 2338 | XLON | 00189348499TRLO1.1.1 |
29/10/2019 | 16:06:07 | 27 | 2338 | XLON | 00189348500TRLO1.1.1 |
29/10/2019 | 16:06:07 | 63 | 2338 | XLON | 00189348501TRLO1.1.1 |
29/10/2019 | 16:06:07 | 64 | 2338 | XLON | 00189348502TRLO1.1.1 |
29/10/2019 | 16:06:07 | 72 | 2338 | XLON | 00189348503TRLO1.1.1 |
29/10/2019 | 16:06:07 | 64 | 2338 | XLON | 00189348504TRLO1.1.1 |
29/10/2019 | 16:06:07 | 64 | 2338 | XLON | 00189348505TRLO1.1.1 |
29/10/2019 | 16:06:07 | 69 | 2338 | XLON | 00189348506TRLO1.1.1 |
29/10/2019 | 16:06:07 | 68 | 2338 | XLON | 00189348509TRLO1.1.1 |
29/10/2019 | 16:06:07 | 75 | 2338 | XLON | 00189348510TRLO1.1.1 |
29/10/2019 | 16:06:07 | 61 | 2338 | XLON | 00189348511TRLO1.1.1 |
29/10/2019 | 16:06:57 | 68 | 2339 | XLON | 00189348934TRLO1.1.1 |
29/10/2019 | 16:07:09 | 62 | 2339 | XLON | 00189349024TRLO1.1.1 |
29/10/2019 | 16:07:26 | 52 | 2339 | XLON | 00189349143TRLO1.1.1 |
29/10/2019 | 16:07:26 | 21 | 2339 | XLON | 00189349144TRLO1.1.1 |
29/10/2019 | 16:07:34 | 61 | 2339 | XLON | 00189349188TRLO1.1.1 |
29/10/2019 | 16:07:45 | 69 | 2339 | XLON | 00189349242TRLO1.1.1 |
29/10/2019 | 16:07:45 | 56 | 2339 | XLON | 00189349243TRLO1.1.1 |
29/10/2019 | 16:07:45 | 13 | 2339 | XLON | 00189349244TRLO1.1.1 |
29/10/2019 | 16:08:17 | 130 | 2339 | XLON | 00189349428TRLO1.1.1 |
29/10/2019 | 16:08:31 | 74 | 2339 | XLON | 00189349523TRLO1.1.1 |
29/10/2019 | 16:08:44 | 67 | 2339 | XLON | 00189349614TRLO1.1.1 |
29/10/2019 | 16:08:44 | 67 | 2339 | XLON | 00189349615TRLO1.1.1 |
29/10/2019 | 16:09:02 | 63 | 2339 | XLON | 00189349722TRLO1.1.1 |
29/10/2019 | 16:09:02 | 3 | 2339 | XLON | 00189349723TRLO1.1.1 |
29/10/2019 | 16:09:02 | 66 | 2339 | XLON | 00189349724TRLO1.1.1 |
29/10/2019 | 16:09:16 | 126 | 2338 | XLON | 00189349791TRLO1.1.1 |
29/10/2019 | 16:09:16 | 65 | 2338 | XLON | 00189349792TRLO1.1.1 |
29/10/2019 | 16:09:16 | 61 | 2338 | XLON | 00189349793TRLO1.1.1 |
29/10/2019 | 16:09:28 | 76 | 2338 | XLON | 00189349890TRLO1.1.1 |
29/10/2019 | 16:10:28 | 60 | 2338 | XLON | 00189350314TRLO1.1.1 |
29/10/2019 | 16:10:28 | 145 | 2338 | XLON | 00189350321TRLO1.1.1 |
29/10/2019 | 16:10:28 | 59 | 2338 | XLON | 00189350322TRLO1.1.1 |
29/10/2019 | 16:10:58 | 60 | 2338 | XLON | 00189350489TRLO1.1.1 |
29/10/2019 | 16:11:17 | 63 | 2338 | XLON | 00189350600TRLO1.1.1 |
29/10/2019 | 16:11:17 | 8 | 2338 | XLON | 00189350601TRLO1.1.1 |
29/10/2019 | 16:11:22 | 62 | 2338 | XLON | 00189350625TRLO1.1.1 |
29/10/2019 | 16:11:22 | 36 | 2338 | XLON | 00189350626TRLO1.1.1 |
29/10/2019 | 16:11:23 | 25 | 2338 | XLON | 00189350627TRLO1.1.1 |
29/10/2019 | 16:11:47 | 71 | 2338 | XLON | 00189350804TRLO1.1.1 |
29/10/2019 | 16:11:56 | 250 | 2338 | XLON | 00189350852TRLO1.1.1 |
29/10/2019 | 16:11:56 | 22 | 2338 | XLON | 00189350853TRLO1.1.1 |
29/10/2019 | 16:14:51 | 192 | 2336 | XLON | 00189352005TRLO1.1.1 |
29/10/2019 | 16:14:51 | 69 | 2336 | XLON | 00189352007TRLO1.1.1 |
29/10/2019 | 16:14:51 | 63 | 2336 | XLON | 00189352008TRLO1.1.1 |
29/10/2019 | 16:14:51 | 72 | 2336 | XLON | 00189352009TRLO1.1.1 |
29/10/2019 | 16:14:51 | 75 | 2336 | XLON | 00189352010TRLO1.1.1 |
29/10/2019 | 16:14:51 | 72 | 2336 | XLON | 00189352011TRLO1.1.1 |
29/10/2019 | 16:14:51 | 180 | 2336 | XLON | 00189352012TRLO1.1.1 |
29/10/2019 | 16:14:51 | 62 | 2336 | XLON | 00189352013TRLO1.1.1 |
29/10/2019 | 16:14:51 | 68 | 2336 | XLON | 00189352014TRLO1.1.1 |
29/10/2019 | 16:14:51 | 65 | 2336 | XLON | 00189352015TRLO1.1.1 |
29/10/2019 | 16:14:51 | 74 | 2336 | XLON | 00189352016TRLO1.1.1 |
29/10/2019 | 16:14:52 | 68 | 2336 | XLON | 00189352017TRLO1.1.1 |
29/10/2019 | 16:14:52 | 69 | 2336 | XLON | 00189352018TRLO1.1.1 |
29/10/2019 | 16:15:27 | 140 | 2336 | XLON | 00189352359TRLO1.1.1 |
29/10/2019 | 16:16:03 | 131 | 2336 | XLON | 00189352679TRLO1.1.1 |
29/10/2019 | 16:16:03 | 409 | 2336 | XLON | 00189352680TRLO1.1.1 |
29/10/2019 | 16:17:13 | 70 | 2336 | XLON | 00189353135TRLO1.1.1 |
29/10/2019 | 16:17:13 | 452 | 2336 | XLON | 00189353136TRLO1.1.1 |
29/10/2019 | 16:17:13 | 62 | 2336 | XLON | 00189353137TRLO1.1.1 |
29/10/2019 | 16:17:14 | 510 | 2335 | XLON | 00189353159TRLO1.1.1 |
29/10/2019 | 16:19:30 | 589 | 2335 | XLON | 00189354005TRLO1.1.1 |
29/10/2019 | 16:21:37 | 61 | 2335 | XLON | 00189354941TRLO1.1.1 |
29/10/2019 | 16:21:49 | 240 | 2335 | XLON | 00189355045TRLO1.1.1 |
29/10/2019 | 16:22:30 | 97 | 2336 | XLON | 00189355379TRLO1.1.1 |
29/10/2019 | 16:22:30 | 250 | 2336 | XLON | 00189355380TRLO1.1.1 |
29/10/2019 | 16:22:30 | 133 | 2336 | XLON | 00189355381TRLO1.1.1 |
29/10/2019 | 16:22:31 | 521 | 2335 | XLON | 00189355384TRLO1.1.1 |
29/10/2019 | 16:24:45 | 609 | 2335 | XLON | 00189356371TRLO1.1.1 |
29/10/2019 | 16:24:45 | 69 | 2335 | XLON | 00189356372TRLO1.1.1 |
29/10/2019 | 16:24:45 | 61 | 2335 | XLON | 00189356373TRLO1.1.1 |
29/10/2019 | 16:24:45 | 61 | 2335 | XLON | 00189356374TRLO1.1.1 |
29/10/2019 | 16:26:14 | 15 | 2336 | XLON | 00189357105TRLO1.1.1 |
29/10/2019 | 16:26:14 | 11 | 2336 | XLON | 00189357106TRLO1.1.1 |
29/10/2019 | 16:26:14 | 18 | 2336 | XLON | 00189357107TRLO1.1.1 |
29/10/2019 | 16:26:14 | 119 | 2336 | XLON | 00189357108TRLO1.1.1 |
29/10/2019 | 16:26:14 | 158 | 2336 | XLON | 00189357109TRLO1.1.1 |
29/10/2019 | 16:26:14 | 120 | 2336 | XLON | 00189357110TRLO1.1.1 |
29/10/2019 | 16:26:14 | 136 | 2336 | XLON | 00189357111TRLO1.1.1 |
29/10/2019 | 16:26:14 | 29 | 2336 | XLON | 00189357112TRLO1.1.1 |
29/10/2019 | 16:26:14 | 8 | 2336 | XLON | 00189357113TRLO1.1.1 |
29/10/2019 | 16:26:24 | 346 | 2335 | XLON | 00189357159TRLO1.1.1 |
29/10/2019 | 16:27:47 | 300 | 2336 | XLON | 00189357753TRLO1.1.1 |
29/10/2019 | 16:27:47 | 159 | 2336 | XLON | 00189357754TRLO1.1.1 |
29/10/2019 | 16:28:53 | 86 | 2336 | XLON | 00189358282TRLO1.1.1 |
29/10/2019 | 16:28:53 | 115 | 2336 | XLON | 00189358283TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |