Last checked at 5 Jun 2018 17:26
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 50,000 shares
Date of transaction: 05 June 2018
Average price paid per share: 2,376.0500 pence
Lowest price paid per share: 2,357.0000 pence
Highest price paid per share: 2,385.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,942,891 (excluding Treasury shares), and the company will hold 9,282,821 ordinary shares in Treasury.
The figure of 489,942,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
05/06/2018 | 08:01:04 | 67 | 2363 | XLON | 00158538718TRLO1.1.1 |
| |
05/06/2018 | 08:01:27 | 67 | 2357 | XLON | 00158538780TRLO1.1.1 |
| |
05/06/2018 | 08:03:37 | 96 | 2368 | XLON | 00158539007TRLO1.1.1 |
| |
05/06/2018 | 08:04:18 | 110 | 2367 | XLON | 00158539136TRLO1.1.1 |
| |
05/06/2018 | 08:04:51 | 122 | 2366 | XLON | 00158539208TRLO1.1.1 |
| |
05/06/2018 | 08:07:29 | 166 | 2365 | XLON | 00158539471TRLO1.1.1 |
| |
05/06/2018 | 08:07:34 | 116 | 2364 | XLON | 00158539472TRLO1.1.1 |
| |
05/06/2018 | 08:09:42 | 116 | 2366 | XLON | 00158539630TRLO1.1.1 |
| |
05/06/2018 | 08:10:29 | 100 | 2365 | XLON | 00158539695TRLO1.1.1 |
| |
05/06/2018 | 08:10:29 | 111 | 2365 | XLON | 00158539696TRLO1.1.1 |
| |
05/06/2018 | 08:13:26 | 170 | 2366 | XLON | 00158539956TRLO1.1.1 |
| |
05/06/2018 | 08:13:26 | 145 | 2365 | XLON | 00158539957TRLO1.1.1 |
| |
05/06/2018 | 08:15:48 | 22 | 2366 | XLON | 00158540283TRLO1.1.1 |
| |
05/06/2018 | 08:15:48 | 158 | 2366 | XLON | 00158540284TRLO1.1.1 |
| |
05/06/2018 | 08:16:49 | 136 | 2365 | XLON | 00158540385TRLO1.1.1 |
| |
05/06/2018 | 08:18:58 | 190 | 2368 | XLON | 00158540527TRLO1.1.1 |
| |
05/06/2018 | 08:19:44 | 133 | 2367 | XLON | 00158540642TRLO1.1.1 |
| |
05/06/2018 | 08:21:37 | 64 | 2368 | XLON | 00158540832TRLO1.1.1 |
| |
05/06/2018 | 08:21:37 | 77 | 2368 | XLON | 00158540833TRLO1.1.1 |
| |
05/06/2018 | 08:23:57 | 212 | 2370 | XLON | 00158541074TRLO1.1.1 |
| |
05/06/2018 | 08:26:21 | 273 | 2371 | XLON | 00158541255TRLO1.1.1 |
| |
05/06/2018 | 08:28:35 | 220 | 2373 | XLON | 00158541461TRLO1.1.1 |
| |
05/06/2018 | 08:29:40 | 191 | 2374 | XLON | 00158541599TRLO1.1.1 |
| |
05/06/2018 | 08:30:56 | 51 | 2376 | XLON | 00158541782TRLO1.1.1 |
| |
05/06/2018 | 08:30:56 | 90 | 2376 | XLON | 00158541783TRLO1.1.1 |
| |
05/06/2018 | 08:31:59 | 64 | 2375 | XLON | 00158541932TRLO1.1.1 |
| |
05/06/2018 | 08:31:59 | 23 | 2375 | XLON | 00158541933TRLO1.1.1 |
| |
05/06/2018 | 08:31:59 | 110 | 2375 | XLON | 00158541934TRLO1.1.1 |
| |
05/06/2018 | 08:33:59 | 133 | 2377 | XLON | 00158542153TRLO1.1.1 |
| |
05/06/2018 | 08:35:21 | 168 | 2378 | XLON | 00158542304TRLO1.1.1 |
| |
05/06/2018 | 08:37:26 | 236 | 2380 | XLON | 00158542565TRLO1.1.1 |
| |
05/06/2018 | 08:37:56 | 134 | 2379 | XLON | 00158542620TRLO1.1.1 |
| |
05/06/2018 | 08:38:25 | 83 | 2378 | XLON | 00158542697TRLO1.1.1 |
| |
05/06/2018 | 08:39:19 | 4 | 2378 | XLON | 00158542777TRLO1.1.1 |
| |
05/06/2018 | 08:39:19 | 90 | 2378 | XLON | 00158542778TRLO1.1.1 |
| |
05/06/2018 | 08:40:20 | 83 | 2377 | XLON | 00158542861TRLO1.1.1 |
| |
05/06/2018 | 08:41:51 | 109 | 2378 | XLON | 00158543061TRLO1.1.1 |
| |
05/06/2018 | 08:41:55 | 110 | 2377 | XLON | 00158543075TRLO1.1.1 |
| |
05/06/2018 | 08:42:17 | 17 | 2376 | XLON | 00158543202TRLO1.1.1 |
| |
05/06/2018 | 08:42:17 | 53 | 2376 | XLON | 00158543203TRLO1.1.1 |
| |
05/06/2018 | 08:44:45 | 109 | 2378 | XLON | 00158543545TRLO1.1.1 |
| |
05/06/2018 | 08:44:45 | 60 | 2378 | XLON | 00158543546TRLO1.1.1 |
| |
05/06/2018 | 08:45:19 | 86 | 2377 | XLON | 00158543662TRLO1.1.1 |
| |
05/06/2018 | 08:45:38 | 74 | 2380 | XLON | 00158543689TRLO1.1.1 |
| |
05/06/2018 | 08:46:09 | 91 | 2379 | XLON | 00158543789TRLO1.1.1 |
| |
05/06/2018 | 08:48:44 | 195 | 2381 | XLON | 00158544178TRLO1.1.1 |
| |
05/06/2018 | 08:48:45 | 161 | 2380 | XLON | 00158544180TRLO1.1.1 |
| |
05/06/2018 | 08:50:48 | 112 | 2380 | XLON | 00158544482TRLO1.1.1 |
| |
05/06/2018 | 08:52:07 | 105 | 2380 | XLON | 00158544643TRLO1.1.1 |
| |
05/06/2018 | 08:53:30 | 82 | 2379 | XLON | 00158544847TRLO1.1.1 |
| |
05/06/2018 | 08:53:31 | 115 | 2379 | XLON | 00158544848TRLO1.1.1 |
| |
05/06/2018 | 08:53:31 | 106 | 2379 | XLON | 00158544849TRLO1.1.1 |
| |
05/06/2018 | 08:55:49 | 91 | 2379 | XLON | 00158545119TRLO1.1.1 |
| |
05/06/2018 | 08:57:24 | 73 | 2378 | XLON | 00158545257TRLO1.1.1 |
| |
05/06/2018 | 08:57:25 | 76 | 2378 | XLON | 00158545258TRLO1.1.1 |
| |
05/06/2018 | 08:57:25 | 114 | 2378 | XLON | 00158545259TRLO1.1.1 |
| |
05/06/2018 | 08:57:33 | 66 | 2377 | XLON | 00158545271TRLO1.1.1 |
| |
05/06/2018 | 09:03:06 | 245 | 2377 | XLON | 00158545865TRLO1.1.1 |
| |
05/06/2018 | 09:03:06 | 100 | 2377 | XLON | 00158545866TRLO1.1.1 |
| |
05/06/2018 | 09:03:06 | 113 | 2377 | XLON | 00158545867TRLO1.1.1 |
| |
05/06/2018 | 09:03:22 | 151 | 2376 | XLON | 00158545879TRLO1.1.1 |
| |
05/06/2018 | 09:03:22 | 61 | 2376 | XLON | 00158545880TRLO1.1.1 |
| |
05/06/2018 | 09:04:21 | 119 | 2376 | XLON | 00158546083TRLO1.1.1 |
| |
05/06/2018 | 09:05:01 | 90 | 2375 | XLON | 00158546186TRLO1.1.1 |
| |
05/06/2018 | 09:07:03 | 84 | 2375 | XLON | 00158546419TRLO1.1.1 |
| |
05/06/2018 | 09:07:03 | 109 | 2375 | XLON | 00158546420TRLO1.1.1 |
| |
05/06/2018 | 09:08:43 | 82 | 2374 | XLON | 00158546572TRLO1.1.1 |
| |
05/06/2018 | 09:08:43 | 126 | 2374 | XLON | 00158546573TRLO1.1.1 |
| |
05/06/2018 | 09:09:29 | 84 | 2373 | XLON | 00158546636TRLO1.1.1 |
| |
05/06/2018 | 09:10:52 | 75 | 2374 | XLON | 00158546795TRLO1.1.1 |
| |
05/06/2018 | 09:10:58 | 64 | 2373 | XLON | 00158546802TRLO1.1.1 |
| |
05/06/2018 | 09:12:02 | 67 | 2372 | XLON | 00158546993TRLO1.1.1 |
| |
05/06/2018 | 09:12:02 | 117 | 2372 | XLON | 00158546994TRLO1.1.1 |
| |
05/06/2018 | 09:12:36 | 105 | 2371 | XLON | 00158547039TRLO1.1.1 |
| |
05/06/2018 | 09:15:31 | 156 | 2372 | XLON | 00158547409TRLO1.1.1 |
| |
05/06/2018 | 09:17:44 | 177 | 2370 | XLON | 00158547713TRLO1.1.1 |
| |
05/06/2018 | 09:18:47 | 101 | 2370 | XLON | 00158547792TRLO1.1.1 |
| |
05/06/2018 | 09:18:47 | 15 | 2370 | XLON | 00158547793TRLO1.1.1 |
| |
05/06/2018 | 09:22:07 | 271 | 2372 | XLON | 00158548508TRLO1.1.1 |
| |
05/06/2018 | 09:23:14 | 29 | 2372 | XLON | 00158548628TRLO1.1.1 |
| |
05/06/2018 | 09:23:14 | 192 | 2372 | XLON | 00158548629TRLO1.1.1 |
| |
05/06/2018 | 09:23:14 | 31 | 2372 | XLON | 00158548630TRLO1.1.1 |
| |
05/06/2018 | 09:25:42 | 114 | 2372 | XLON | 00158548813TRLO1.1.1 |
| |
05/06/2018 | 09:25:42 | 108 | 2372 | XLON | 00158548814TRLO1.1.1 |
| |
05/06/2018 | 09:25:47 | 233 | 2371 | XLON | 00158548818TRLO1.1.1 |
| |
05/06/2018 | 09:28:28 | 135 | 2373 | XLON | 00158549136TRLO1.1.1 |
| |
05/06/2018 | 09:28:28 | 111 | 2373 | XLON | 00158549137TRLO1.1.1 |
| |
05/06/2018 | 09:30:05 | 126 | 2372 | XLON | 00158549284TRLO1.1.1 |
| |
05/06/2018 | 09:30:17 | 123 | 2371 | XLON | 00158549369TRLO1.1.1 |
| |
05/06/2018 | 09:30:25 | 93 | 2371 | XLON | 00158549414TRLO1.1.1 |
| |
05/06/2018 | 09:32:07 | 72 | 2371 | XLON | 00158549829TRLO1.1.1 |
| |
05/06/2018 | 09:32:12 | 75 | 2370 | XLON | 00158549840TRLO1.1.1 |
| |
05/06/2018 | 09:34:08 | 70 | 2370 | XLON | 00158550021TRLO1.1.1 |
| |
05/06/2018 | 09:34:08 | 105 | 2370 | XLON | 00158550022TRLO1.1.1 |
| |
05/06/2018 | 09:35:13 | 56 | 2369 | XLON | 00158550169TRLO1.1.1 |
| |
05/06/2018 | 09:35:13 | 103 | 2369 | XLON | 00158550170TRLO1.1.1 |
| |
05/06/2018 | 09:36:13 | 86 | 2368 | XLON | 00158550281TRLO1.1.1 |
| |
05/06/2018 | 09:37:47 | 102 | 2370 | XLON | 00158550558TRLO1.1.1 |
| |
05/06/2018 | 09:38:09 | 87 | 2369 | XLON | 00158550596TRLO1.1.1 |
| |
05/06/2018 | 09:38:45 | 123 | 2368 | XLON | 00158550644TRLO1.1.1 |
| |
05/06/2018 | 09:39:33 | 66 | 2368 | XLON | 00158550799TRLO1.1.1 |
| |
05/06/2018 | 09:39:59 | 34 | 2368 | XLON | 00158550855TRLO1.1.1 |
| |
05/06/2018 | 09:39:59 | 50 | 2368 | XLON | 00158550856TRLO1.1.1 |
| |
05/06/2018 | 09:41:17 | 76 | 2367 | XLON | 00158551018TRLO1.1.1 |
| |
05/06/2018 | 09:43:23 | 171 | 2368 | XLON | 00158551219TRLO1.1.1 |
| |
05/06/2018 | 09:45:34 | 225 | 2369 | XLON | 00158551527TRLO1.1.1 |
| |
05/06/2018 | 09:46:41 | 164 | 2368 | XLON | 00158551600TRLO1.1.1 |
| |
05/06/2018 | 09:46:41 | 71 | 2368 | XLON | 00158551601TRLO1.1.1 |
| |
05/06/2018 | 09:46:41 | 49 | 2368 | XLON | 00158551602TRLO1.1.1 |
| |
05/06/2018 | 09:48:56 | 125 | 2368 | XLON | 00158551752TRLO1.1.1 |
| |
05/06/2018 | 09:48:56 | 26 | 2368 | XLON | 00158551753TRLO1.1.1 |
| |
05/06/2018 | 09:50:22 | 76 | 2368 | XLON | 00158551896TRLO1.1.1 |
| |
05/06/2018 | 09:51:58 | 53 | 2368 | XLON | 00158552047TRLO1.1.1 |
| |
05/06/2018 | 09:51:58 | 128 | 2368 | XLON | 00158552048TRLO1.1.1 |
| |
05/06/2018 | 09:52:50 | 8 | 2367 | XLON | 00158552182TRLO1.1.1 |
| |
05/06/2018 | 09:52:50 | 118 | 2367 | XLON | 00158552183TRLO1.1.1 |
| |
05/06/2018 | 09:52:50 | 104 | 2367 | XLON | 00158552184TRLO1.1.1 |
| |
05/06/2018 | 09:53:50 | 82 | 2367 | XLON | 00158552298TRLO1.1.1 |
| |
05/06/2018 | 09:56:02 | 135 | 2368 | XLON | 00158552452TRLO1.1.1 |
| |
05/06/2018 | 09:58:05 | 176 | 2368 | XLON | 00158552611TRLO1.1.1 |
| |
05/06/2018 | 09:58:05 | 122 | 2368 | XLON | 00158552612TRLO1.1.1 |
| |
05/06/2018 | 10:00:21 | 165 | 2367 | XLON | 00158552724TRLO1.1.1 |
| |
05/06/2018 | 10:00:21 | 154 | 2366 | XLON | 00158552726TRLO1.1.1 |
| |
05/06/2018 | 10:01:55 | 105 | 2366 | XLON | 00158552862TRLO1.1.1 |
| |
05/06/2018 | 10:02:49 | 88 | 2364 | XLON | 00158552910TRLO1.1.1 |
| |
05/06/2018 | 10:05:41 | 184 | 2366 | XLON | 00158553166TRLO1.1.1 |
| |
05/06/2018 | 10:07:06 | 199 | 2367 | XLON | 00158553270TRLO1.1.1 |
| |
05/06/2018 | 10:09:12 | 212 | 2368 | XLON | 00158553459TRLO1.1.1 |
| |
05/06/2018 | 10:10:51 | 115 | 2368 | XLON | 00158553590TRLO1.1.1 |
| |
05/06/2018 | 10:12:20 | 188 | 2370 | XLON | 00158553731TRLO1.1.1 |
| |
05/06/2018 | 10:13:57 | 161 | 2370 | XLON | 00158553950TRLO1.1.1 |
| |
05/06/2018 | 10:15:25 | 161 | 2370 | XLON | 00158554050TRLO1.1.1 |
| |
05/06/2018 | 10:16:02 | 169 | 2369 | XLON | 00158554102TRLO1.1.1 |
| |
05/06/2018 | 10:18:46 | 169 | 2371 | XLON | 00158554346TRLO1.1.1 |
| |
05/06/2018 | 10:18:46 | 84 | 2371 | XLON | 00158554347TRLO1.1.1 |
| |
05/06/2018 | 10:21:01 | 132 | 2372 | XLON | 00158554458TRLO1.1.1 |
| |
05/06/2018 | 10:22:39 | 180 | 2373 | XLON | 00158554670TRLO1.1.1 |
| |
05/06/2018 | 10:23:38 | 221 | 2372 | XLON | 00158554702TRLO1.1.1 |
| |
05/06/2018 | 10:27:42 | 258 | 2375 | XLON | 00158555212TRLO1.1.1 |
| |
05/06/2018 | 10:28:06 | 204 | 2374 | XLON | 00158555224TRLO1.1.1 |
| |
05/06/2018 | 10:29:39 | 120 | 2374 | XLON | 00158555382TRLO1.1.1 |
| |
05/06/2018 | 10:29:39 | 120 | 2374 | XLON | 00158555383TRLO1.1.1 |
| |
05/06/2018 | 10:30:54 | 73 | 2372 | XLON | 00158555447TRLO1.1.1 |
| |
05/06/2018 | 10:31:25 | 73 | 2371 | XLON | 00158555593TRLO1.1.1 |
| |
05/06/2018 | 10:35:35 | 224 | 2374 | XLON | 00158556107TRLO1.1.1 |
| |
05/06/2018 | 10:36:39 | 158 | 2374 | XLON | 00158556158TRLO1.1.1 |
| |
05/06/2018 | 10:36:39 | 27 | 2374 | XLON | 00158556159TRLO1.1.1 |
| |
05/06/2018 | 10:40:08 | 250 | 2376 | XLON | 00158556644TRLO1.1.1 |
| |
05/06/2018 | 10:42:03 | 184 | 2378 | XLON | 00158556857TRLO1.1.1 |
| |
05/06/2018 | 10:42:15 | 170 | 2377 | XLON | 00158556925TRLO1.1.1 |
| |
05/06/2018 | 10:45:10 | 186 | 2379 | XLON | 00158557130TRLO1.1.1 |
| |
05/06/2018 | 10:48:02 | 226 | 2382 | XLON | 00158557687TRLO1.1.1 |
| |
05/06/2018 | 10:48:07 | 209 | 2381 | XLON | 00158557688TRLO1.1.1 |
| |
05/06/2018 | 10:50:33 | 124 | 2380 | XLON | 00158558057TRLO1.1.1 |
| |
05/06/2018 | 10:53:29 | 204 | 2380 | XLON | 00158558310TRLO1.1.1 |
| |
05/06/2018 | 10:54:59 | 187 | 2380 | XLON | 00158558554TRLO1.1.1 |
| |
05/06/2018 | 10:56:57 | 199 | 2381 | XLON | 00158558683TRLO1.1.1 |
| |
05/06/2018 | 10:57:02 | 108 | 2380 | XLON | 00158558690TRLO1.1.1 |
| |
05/06/2018 | 10:58:38 | 90 | 2379 | XLON | 00158558785TRLO1.1.1 |
| |
05/06/2018 | 11:00:03 | 108 | 2379 | XLON | 00158558865TRLO1.1.1 |
| |
05/06/2018 | 11:02:18 | 116 | 2379 | XLON | 00158558993TRLO1.1.1 |
| |
05/06/2018 | 11:04:10 | 166 | 2379 | XLON | 00158559111TRLO1.1.1 |
| |
05/06/2018 | 11:04:10 | 50 | 2379 | XLON | 00158559112TRLO1.1.1 |
| |
05/06/2018 | 11:04:50 | 13 | 2379 | XLON | 00158559145TRLO1.1.1 |
| |
05/06/2018 | 11:04:50 | 47 | 2379 | XLON | 00158559146TRLO1.1.1 |
| |
05/06/2018 | 11:06:03 | 102 | 2378 | XLON | 00158559223TRLO1.1.1 |
| |
05/06/2018 | 11:06:03 | 108 | 2378 | XLON | 00158559224TRLO1.1.1 |
| |
05/06/2018 | 11:10:25 | 61 | 2380 | XLON | 00158559650TRLO1.1.1 |
| |
05/06/2018 | 11:10:27 | 91 | 2380 | XLON | 00158559651TRLO1.1.1 |
| |
05/06/2018 | 11:10:27 | 142 | 2380 | XLON | 00158559652TRLO1.1.1 |
| |
05/06/2018 | 11:12:33 | 191 | 2380 | XLON | 00158559853TRLO1.1.1 |
| |
05/06/2018 | 11:12:56 | 41 | 2379 | XLON | 00158559889TRLO1.1.1 |
| |
05/06/2018 | 11:12:56 | 98 | 2379 | XLON | 00158559890TRLO1.1.1 |
| |
05/06/2018 | 11:13:28 | 84 | 2378 | XLON | 00158559909TRLO1.1.1 |
| |
05/06/2018 | 11:15:48 | 90 | 2378 | XLON | 00158560057TRLO1.1.1 |
| |
05/06/2018 | 11:18:07 | 171 | 2379 | XLON | 00158560202TRLO1.1.1 |
| |
05/06/2018 | 11:19:58 | 69 | 2379 | XLON | 00158560365TRLO1.1.1 |
| |
05/06/2018 | 11:19:58 | 81 | 2379 | XLON | 00158560366TRLO1.1.1 |
| |
05/06/2018 | 11:25:20 | 135 | 2380 | XLON | 00158560756TRLO1.1.1 |
| |
05/06/2018 | 11:25:20 | 127 | 2380 | XLON | 00158560757TRLO1.1.1 |
| |
05/06/2018 | 11:25:20 | 75 | 2380 | XLON | 00158560758TRLO1.1.1 |
| |
05/06/2018 | 11:25:20 | 61 | 2380 | XLON | 00158560759TRLO1.1.1 |
| |
05/06/2018 | 11:25:20 | 76 | 2380 | XLON | 00158560760TRLO1.1.1 |
| |
05/06/2018 | 11:25:35 | 103 | 2379 | XLON | 00158560781TRLO1.1.1 |
| |
05/06/2018 | 11:27:31 | 129 | 2379 | XLON | 00158560918TRLO1.1.1 |
| |
05/06/2018 | 11:28:32 | 73 | 2378 | XLON | 00158560951TRLO1.1.1 |
| |
05/06/2018 | 11:28:32 | 118 | 2378 | XLON | 00158560952TRLO1.1.1 |
| |
05/06/2018 | 11:31:03 | 121 | 2378 | XLON | 00158561139TRLO1.1.1 |
| |
05/06/2018 | 11:31:15 | 72 | 2377 | XLON | 00158561150TRLO1.1.1 |
| |
05/06/2018 | 11:34:40 | 119 | 2376 | XLON | 00158561369TRLO1.1.1 |
| |
05/06/2018 | 11:34:40 | 104 | 2376 | XLON | 00158561370TRLO1.1.1 |
| |
05/06/2018 | 11:39:37 | 188 | 2377 | XLON | 00158561670TRLO1.1.1 |
| |
05/06/2018 | 11:39:37 | 67 | 2377 | XLON | 00158561671TRLO1.1.1 |
| |
05/06/2018 | 11:39:37 | 62 | 2377 | XLON | 00158561672TRLO1.1.1 |
| |
05/06/2018 | 11:42:17 | 61 | 2379 | XLON | 00158561843TRLO1.1.1 |
| |
05/06/2018 | 11:42:38 | 166 | 2379 | XLON | 00158561879TRLO1.1.1 |
| |
05/06/2018 | 11:44:16 | 167 | 2380 | XLON | 00158561953TRLO1.1.1 |
| |
05/06/2018 | 11:46:14 | 150 | 2380 | XLON | 00158562108TRLO1.1.1 |
| |
05/06/2018 | 11:48:15 | 74 | 2380 | XLON | 00158562249TRLO1.1.1 |
| |
05/06/2018 | 11:48:15 | 95 | 2380 | XLON | 00158562250TRLO1.1.1 |
| |
05/06/2018 | 11:50:01 | 174 | 2381 | XLON | 00158562391TRLO1.1.1 |
| |
05/06/2018 | 11:51:00 | 46 | 2380 | XLON | 00158562484TRLO1.1.1 |
| |
05/06/2018 | 11:51:00 | 71 | 2380 | XLON | 00158562485TRLO1.1.1 |
| |
05/06/2018 | 11:51:00 | 121 | 2380 | XLON | 00158562486TRLO1.1.1 |
| |
05/06/2018 | 11:52:58 | 124 | 2380 | XLON | 00158562594TRLO1.1.1 |
| |
05/06/2018 | 11:56:45 | 103 | 2380 | XLON | 00158563042TRLO1.1.1 |
| |
05/06/2018 | 11:56:45 | 122 | 2380 | XLON | 00158563043TRLO1.1.1 |
| |
05/06/2018 | 11:58:24 | 61 | 2379 | XLON | 00158563104TRLO1.1.1 |
| |
05/06/2018 | 11:58:24 | 126 | 2379 | XLON | 00158563105TRLO1.1.1 |
| |
05/06/2018 | 11:59:06 | 72 | 2378 | XLON | 00158563131TRLO1.1.1 |
| |
05/06/2018 | 11:59:40 | 66 | 2378 | XLON | 00158563165TRLO1.1.1 |
| |
05/06/2018 | 12:02:44 | 42 | 2381 | XLON | 00158563332TRLO1.1.1 |
| |
05/06/2018 | 12:02:44 | 33 | 2381 | XLON | 00158563333TRLO1.1.1 |
| |
05/06/2018 | 12:03:56 | 71 | 2380 | XLON | 00158563387TRLO1.1.1 |
| |
05/06/2018 | 12:06:24 | 136 | 2380 | XLON | 00158563536TRLO1.1.1 |
| |
05/06/2018 | 12:09:16 | 173 | 2382 | XLON | 00158563723TRLO1.1.1 |
| |
05/06/2018 | 12:09:52 | 149 | 2381 | XLON | 00158563797TRLO1.1.1 |
| |
05/06/2018 | 12:13:47 | 126 | 2380 | XLON | 00158564098TRLO1.1.1 |
| |
05/06/2018 | 12:14:39 | 105 | 2380 | XLON | 00158564144TRLO1.1.1 |
| |
05/06/2018 | 12:16:08 | 89 | 2379 | XLON | 00158564320TRLO1.1.1 |
| |
05/06/2018 | 12:16:08 | 20 | 2379 | XLON | 00158564321TRLO1.1.1 |
| |
05/06/2018 | 12:16:08 | 112 | 2379 | XLON | 00158564322TRLO1.1.1 |
| |
05/06/2018 | 12:19:04 | 69 | 2379 | XLON | 00158564549TRLO1.1.1 |
| |
05/06/2018 | 12:19:04 | 116 | 2379 | XLON | 00158564550TRLO1.1.1 |
| |
05/06/2018 | 12:19:45 | 76 | 2379 | XLON | 00158564588TRLO1.1.1 |
| |
05/06/2018 | 12:22:35 | 151 | 2379 | XLON | 00158564796TRLO1.1.1 |
| |
05/06/2018 | 12:23:25 | 95 | 2379 | XLON | 00158564831TRLO1.1.1 |
| |
05/06/2018 | 12:24:33 | 61 | 2378 | XLON | 00158564902TRLO1.1.1 |
| |
05/06/2018 | 12:24:33 | 101 | 2378 | XLON | 00158564903TRLO1.1.1 |
| |
05/06/2018 | 12:26:48 | 111 | 2380 | XLON | 00158565123TRLO1.1.1 |
| |
05/06/2018 | 12:26:48 | 72 | 2379 | XLON | 00158565124TRLO1.1.1 |
| |
05/06/2018 | 12:28:13 | 21 | 2378 | XLON | 00158565231TRLO1.1.1 |
| |
05/06/2018 | 12:28:23 | 49 | 2378 | XLON | 00158565234TRLO1.1.1 |
| |
05/06/2018 | 12:30:12 | 95 | 2378 | XLON | 00158565306TRLO1.1.1 |
| |
05/06/2018 | 12:33:49 | 61 | 2380 | XLON | 00158565813TRLO1.1.1 |
| |
05/06/2018 | 12:33:49 | 115 | 2380 | XLON | 00158565814TRLO1.1.1 |
| |
05/06/2018 | 12:35:50 | 151 | 2380 | XLON | 00158566057TRLO1.1.1 |
| |
05/06/2018 | 12:36:52 | 88 | 2380 | XLON | 00158566090TRLO1.1.1 |
| |
05/06/2018 | 12:38:36 | 133 | 2380 | XLON | 00158566207TRLO1.1.1 |
| |
05/06/2018 | 12:40:34 | 137 | 2380 | XLON | 00158566310TRLO1.1.1 |
| |
05/06/2018 | 12:41:44 | 96 | 2380 | XLON | 00158566369TRLO1.1.1 |
| |
05/06/2018 | 12:43:05 | 98 | 2379 | XLON | 00158566428TRLO1.1.1 |
| |
05/06/2018 | 12:43:05 | 77 | 2379 | XLON | 00158566429TRLO1.1.1 |
| |
05/06/2018 | 12:43:06 | 84 | 2378 | XLON | 00158566430TRLO1.1.1 |
| |
05/06/2018 | 12:44:45 | 48 | 2378 | XLON | 00158566495TRLO1.1.1 |
| |
05/06/2018 | 12:44:45 | 67 | 2378 | XLON | 00158566496TRLO1.1.1 |
| |
05/06/2018 | 12:48:52 | 75 | 2380 | XLON | 00158566741TRLO1.1.1 |
| |
05/06/2018 | 12:48:52 | 114 | 2380 | XLON | 00158566742TRLO1.1.1 |
| |
05/06/2018 | 12:49:15 | 111 | 2379 | XLON | 00158566774TRLO1.1.1 |
| |
05/06/2018 | 12:49:15 | 102 | 2379 | XLON | 00158566775TRLO1.1.1 |
| |
05/06/2018 | 12:51:05 | 90 | 2379 | XLON | 00158566946TRLO1.1.1 |
| |
05/06/2018 | 12:53:06 | 97 | 2379 | XLON | 00158567080TRLO1.1.1 |
| |
05/06/2018 | 12:55:40 | 95 | 2379 | XLON | 00158567277TRLO1.1.1 |
| |
05/06/2018 | 12:57:33 | 62 | 2379 | XLON | 00158567372TRLO1.1.1 |
| |
05/06/2018 | 12:57:33 | 112 | 2379 | XLON | 00158567373TRLO1.1.1 |
| |
05/06/2018 | 12:57:33 | 8 | 2379 | XLON | 00158567374TRLO1.1.1 |
| |
05/06/2018 | 12:59:27 | 109 | 2380 | XLON | 00158567502TRLO1.1.1 |
| |
05/06/2018 | 13:01:20 | 73 | 2380 | XLON | 00158567668TRLO1.1.1 |
| |
05/06/2018 | 13:01:20 | 129 | 2380 | XLON | 00158567669TRLO1.1.1 |
| |
05/06/2018 | 13:01:29 | 62 | 2379 | XLON | 00158567700TRLO1.1.1 |
| |
05/06/2018 | 13:01:29 | 90 | 2379 | XLON | 00158567701TRLO1.1.1 |
| |
05/06/2018 | 13:03:33 | 73 | 2379 | XLON | 00158567796TRLO1.1.1 |
| |
05/06/2018 | 13:04:10 | 77 | 2378 | XLON | 00158567812TRLO1.1.1 |
| |
05/06/2018 | 13:07:07 | 118 | 2379 | XLON | 00158567986TRLO1.1.1 |
| |
05/06/2018 | 13:07:34 | 80 | 2378 | XLON | 00158568008TRLO1.1.1 |
| |
05/06/2018 | 13:07:34 | 120 | 2378 | XLON | 00158568009TRLO1.1.1 |
| |
05/06/2018 | 13:10:00 | 98 | 2377 | XLON | 00158568142TRLO1.1.1 |
| |
05/06/2018 | 13:10:16 | 27 | 2376 | XLON | 00158568152TRLO1.1.1 |
| |
05/06/2018 | 13:10:16 | 31 | 2376 | XLON | 00158568153TRLO1.1.1 |
| |
05/06/2018 | 13:14:39 | 30 | 2379 | XLON | 00158568345TRLO1.1.1 |
| |
05/06/2018 | 13:14:39 | 96 | 2379 | XLON | 00158568346TRLO1.1.1 |
| |
05/06/2018 | 13:14:39 | 96 | 2379 | XLON | 00158568347TRLO1.1.1 |
| |
05/06/2018 | 13:14:40 | 63 | 2379 | XLON | 00158568348TRLO1.1.1 |
| |
05/06/2018 | 13:16:30 | 105 | 2379 | XLON | 00158568402TRLO1.1.1 |
| |
05/06/2018 | 13:17:07 | 61 | 2378 | XLON | 00158568418TRLO1.1.1 |
| |
05/06/2018 | 13:17:07 | 90 | 2378 | XLON | 00158568420TRLO1.1.1 |
| |
05/06/2018 | 13:21:09 | 150 | 2379 | XLON | 00158568686TRLO1.1.1 |
| |
05/06/2018 | 13:21:09 | 121 | 2379 | XLON | 00158568687TRLO1.1.1 |
| |
05/06/2018 | 13:24:02 | 85 | 2382 | XLON | 00158568797TRLO1.1.1 |
| |
05/06/2018 | 13:24:55 | 26 | 2381 | XLON | 00158568813TRLO1.1.1 |
| |
05/06/2018 | 13:24:55 | 75 | 2381 | XLON | 00158568814TRLO1.1.1 |
| |
05/06/2018 | 13:24:55 | 70 | 2381 | XLON | 00158568815TRLO1.1.1 |
| |
05/06/2018 | 13:24:55 | 109 | 2381 | XLON | 00158568816TRLO1.1.1 |
| |
05/06/2018 | 13:27:12 | 110 | 2381 | XLON | 00158568929TRLO1.1.1 |
| |
05/06/2018 | 13:29:22 | 124 | 2381 | XLON | 00158569079TRLO1.1.1 |
| |
05/06/2018 | 13:29:31 | 69 | 2380 | XLON | 00158569090TRLO1.1.1 |
| |
05/06/2018 | 13:29:31 | 73 | 2380 | XLON | 00158569091TRLO1.1.1 |
| |
05/06/2018 | 13:31:50 | 74 | 2379 | XLON | 00158569368TRLO1.1.1 |
| |
05/06/2018 | 13:31:50 | 122 | 2379 | XLON | 00158569369TRLO1.1.1 |
| |
05/06/2018 | 13:32:14 | 80 | 2378 | XLON | 00158569380TRLO1.1.1 |
| |
05/06/2018 | 13:36:03 | 127 | 2379 | XLON | 00158569600TRLO1.1.1 |
| |
05/06/2018 | 13:36:03 | 71 | 2379 | XLON | 00158569601TRLO1.1.1 |
| |
05/06/2018 | 13:36:51 | 34 | 2377 | XLON | 00158569674TRLO1.1.1 |
| |
05/06/2018 | 13:36:51 | 84 | 2377 | XLON | 00158569675TRLO1.1.1 |
| |
05/06/2018 | 13:38:15 | 133 | 2378 | XLON | 00158569858TRLO1.1.1 |
| |
05/06/2018 | 13:39:05 | 66 | 2377 | XLON | 00158569917TRLO1.1.1 |
| |
05/06/2018 | 13:39:05 | 14 | 2377 | XLON | 00158569918TRLO1.1.1 |
| |
05/06/2018 | 13:41:12 | 66 | 2377 | XLON | 00158570110TRLO1.1.1 |
| |
05/06/2018 | 13:41:12 | 105 | 2377 | XLON | 00158570111TRLO1.1.1 |
| |
05/06/2018 | 13:42:55 | 126 | 2377 | XLON | 00158570176TRLO1.1.1 |
| |
05/06/2018 | 13:45:14 | 63 | 2378 | XLON | 00158570263TRLO1.1.1 |
| |
05/06/2018 | 13:45:15 | 83 | 2378 | XLON | 00158570264TRLO1.1.1 |
| |
05/06/2018 | 13:45:21 | 51 | 2377 | XLON | 00158570268TRLO1.1.1 |
| |
05/06/2018 | 13:49:34 | 67 | 2377 | XLON | 00158570544TRLO1.1.1 |
| |
05/06/2018 | 13:49:34 | 60 | 2377 | XLON | 00158570545TRLO1.1.1 |
| |
05/06/2018 | 13:49:34 | 32 | 2377 | XLON | 00158570546TRLO1.1.1 |
| |
05/06/2018 | 13:49:34 | 29 | 2377 | XLON | 00158570547TRLO1.1.1 |
| |
05/06/2018 | 13:49:34 | 24 | 2377 | XLON | 00158570548TRLO1.1.1 |
| |
05/06/2018 | 13:49:34 | 42 | 2377 | XLON | 00158570549TRLO1.1.1 |
| |
05/06/2018 | 13:49:34 | 49 | 2377 | XLON | 00158570550TRLO1.1.1 |
| |
05/06/2018 | 13:49:34 | 11 | 2377 | XLON | 00158570551TRLO1.1.1 |
| |
05/06/2018 | 13:51:16 | 79 | 2376 | XLON | 00158570712TRLO1.1.1 |
| |
05/06/2018 | 13:51:16 | 103 | 2376 | XLON | 00158570713TRLO1.1.1 |
| |
05/06/2018 | 13:51:16 | 69 | 2376 | XLON | 00158570714TRLO1.1.1 |
| |
05/06/2018 | 13:53:37 | 73 | 2376 | XLON | 00158570915TRLO1.1.1 |
| |
05/06/2018 | 13:54:15 | 67 | 2375 | XLON | 00158570975TRLO1.1.1 |
| |
05/06/2018 | 13:54:15 | 49 | 2375 | XLON | 00158570976TRLO1.1.1 |
| |
05/06/2018 | 13:54:15 | 93 | 2375 | XLON | 00158570977TRLO1.1.1 |
| |
05/06/2018 | 13:55:06 | 74 | 2375 | XLON | 00158571028TRLO1.1.1 |
| |
05/06/2018 | 13:56:48 | 126 | 2375 | XLON | 00158571126TRLO1.1.1 |
| |
05/06/2018 | 13:58:10 | 79 | 2374 | XLON | 00158571246TRLO1.1.1 |
| |
05/06/2018 | 13:59:29 | 33 | 2375 | XLON | 00158571374TRLO1.1.1 |
| |
05/06/2018 | 13:59:29 | 34 | 2375 | XLON | 00158571375TRLO1.1.1 |
| |
05/06/2018 | 13:59:29 | 68 | 2375 | XLON | 00158571376TRLO1.1.1 |
| |
05/06/2018 | 13:59:37 | 61 | 2374 | XLON | 00158571399TRLO1.1.1 |
| |
05/06/2018 | 14:00:16 | 77 | 2373 | XLON | 00158571474TRLO1.1.1 |
| |
05/06/2018 | 14:02:04 | 61 | 2375 | XLON | 00158571605TRLO1.1.1 |
| |
05/06/2018 | 14:04:16 | 75 | 2375 | XLON | 00158571776TRLO1.1.1 |
| |
05/06/2018 | 14:04:16 | 87 | 2375 | XLON | 00158571777TRLO1.1.1 |
| |
05/06/2018 | 14:04:16 | 68 | 2375 | XLON | 00158571778TRLO1.1.1 |
| |
05/06/2018 | 14:04:16 | 63 | 2375 | XLON | 00158571779TRLO1.1.1 |
| |
05/06/2018 | 14:06:54 | 71 | 2376 | XLON | 00158572051TRLO1.1.1 |
| |
05/06/2018 | 14:06:54 | 138 | 2376 | XLON | 00158572052TRLO1.1.1 |
| |
05/06/2018 | 14:06:54 | 62 | 2376 | XLON | 00158572053TRLO1.1.1 |
| |
05/06/2018 | 14:11:03 | 62 | 2376 | XLON | 00158572315TRLO1.1.1 |
| |
05/06/2018 | 14:11:53 | 55 | 2376 | XLON | 00158572350TRLO1.1.1 |
| |
05/06/2018 | 14:14:09 | 119 | 2376 | XLON | 00158572476TRLO1.1.1 |
| |
05/06/2018 | 14:15:20 | 49 | 2376 | XLON | 00158572507TRLO1.1.1 |
| |
05/06/2018 | 14:15:20 | 49 | 2376 | XLON | 00158572508TRLO1.1.1 |
| |
05/06/2018 | 14:18:08 | 165 | 2377 | XLON | 00158572620TRLO1.1.1 |
| |
05/06/2018 | 14:22:20 | 75 | 2378 | XLON | 00158572881TRLO1.1.1 |
| |
05/06/2018 | 14:22:20 | 121 | 2378 | XLON | 00158572882TRLO1.1.1 |
| |
05/06/2018 | 14:22:20 | 65 | 2378 | XLON | 00158572883TRLO1.1.1 |
| |
05/06/2018 | 14:22:29 | 124 | 2378 | XLON | 00158572893TRLO1.1.1 |
| |
05/06/2018 | 14:25:04 | 112 | 2378 | XLON | 00158573094TRLO1.1.1 |
| |
05/06/2018 | 14:27:17 | 91 | 2376 | XLON | 00158573278TRLO1.1.1 |
| |
05/06/2018 | 14:29:34 | 165 | 2377 | XLON | 00158573399TRLO1.1.1 |
| |
05/06/2018 | 14:32:25 | 62 | 2377 | XLON | 00158573602TRLO1.1.1 |
| |
05/06/2018 | 14:32:25 | 133 | 2377 | XLON | 00158573603TRLO1.1.1 |
| |
05/06/2018 | 14:32:25 | 64 | 2377 | XLON | 00158573604TRLO1.1.1 |
| |
05/06/2018 | 14:34:06 | 107 | 2377 | XLON | 00158573715TRLO1.1.1 |
| |
05/06/2018 | 14:35:32 | 133 | 2378 | XLON | 00158573853TRLO1.1.1 |
| |
05/06/2018 | 14:37:12 | 91 | 2379 | XLON | 00158573953TRLO1.1.1 |
| |
05/06/2018 | 14:37:12 | 30 | 2379 | XLON | 00158573955TRLO1.1.1 |
| |
05/06/2018 | 14:37:12 | 65 | 2379 | XLON | 00158573956TRLO1.1.1 |
| |
05/06/2018 | 14:38:54 | 132 | 2380 | XLON | 00158574136TRLO1.1.1 |
| |
05/06/2018 | 14:39:51 | 93 | 2379 | XLON | 00158574194TRLO1.1.1 |
| |
05/06/2018 | 14:41:48 | 94 | 2379 | XLON | 00158574531TRLO1.1.1 |
| |
05/06/2018 | 14:44:41 | 67 | 2381 | XLON | 00158574865TRLO1.1.1 |
| |
05/06/2018 | 14:44:41 | 98 | 2381 | XLON | 00158574866TRLO1.1.1 |
| |
05/06/2018 | 14:45:49 | 113 | 2381 | XLON | 00158574957TRLO1.1.1 |
| |
05/06/2018 | 14:45:49 | 61 | 2381 | XLON | 00158574958TRLO1.1.1 |
| |
05/06/2018 | 14:47:22 | 103 | 2380 | XLON | 00158575067TRLO1.1.1 |
| |
05/06/2018 | 14:47:22 | 114 | 2380 | XLON | 00158575069TRLO1.1.1 |
| |
05/06/2018 | 14:49:40 | 100 | 2380 | XLON | 00158575232TRLO1.1.1 |
| |
05/06/2018 | 14:50:16 | 2 | 2380 | XLON | 00158575298TRLO1.1.1 |
| |
05/06/2018 | 14:50:16 | 110 | 2380 | XLON | 00158575299TRLO1.1.1 |
| |
05/06/2018 | 14:52:34 | 62 | 2380 | XLON | 00158575492TRLO1.1.1 |
| |
05/06/2018 | 14:54:27 | 91 | 2380 | XLON | 00158575654TRLO1.1.1 |
| |
05/06/2018 | 14:54:33 | 66 | 2379 | XLON | 00158575658TRLO1.1.1 |
| |
05/06/2018 | 14:54:33 | 66 | 2379 | XLON | 00158575659TRLO1.1.1 |
| |
05/06/2018 | 14:54:33 | 49 | 2379 | XLON | 00158575660TRLO1.1.1 |
| |
05/06/2018 | 14:57:04 | 123 | 2380 | XLON | 00158575857TRLO1.1.1 |
| |
05/06/2018 | 14:58:20 | 66 | 2380 | XLON | 00158575946TRLO1.1.1 |
| |
05/06/2018 | 14:59:35 | 100 | 2380 | XLON | 00158575987TRLO1.1.1 |
| |
05/06/2018 | 14:59:35 | 4 | 2380 | XLON | 00158575988TRLO1.1.1 |
| |
05/06/2018 | 15:01:52 | 60 | 2382 | XLON | 00158576288TRLO1.1.1 |
| |
05/06/2018 | 15:01:53 | 124 | 2382 | XLON | 00158576289TRLO1.1.1 |
| |
05/06/2018 | 15:02:51 | 104 | 2383 | XLON | 00158576361TRLO1.1.1 |
| |
05/06/2018 | 15:02:51 | 66 | 2383 | XLON | 00158576362TRLO1.1.1 |
| |
05/06/2018 | 15:04:30 | 70 | 2385 | XLON | 00158576490TRLO1.1.1 |
| |
05/06/2018 | 15:04:55 | 64 | 2384 | XLON | 00158576510TRLO1.1.1 |
| |
05/06/2018 | 15:04:55 | 59 | 2384 | XLON | 00158576511TRLO1.1.1 |
| |
05/06/2018 | 15:04:55 | 42 | 2384 | XLON | 00158576512TRLO1.1.1 |
| |
05/06/2018 | 15:04:55 | 76 | 2384 | XLON | 00158576513TRLO1.1.1 |
| |
05/06/2018 | 15:05:56 | 52 | 2383 | XLON | 00158576583TRLO1.1.1 |
| |
05/06/2018 | 15:07:05 | 85 | 2381 | XLON | 00158576713TRLO1.1.1 |
| |
05/06/2018 | 15:14:39 | 312 | 2381 | XLON | 00158577369TRLO1.1.1 |
| |
05/06/2018 | 15:14:39 | 288 | 2381 | XLON | 00158577370TRLO1.1.1 |
| |
05/06/2018 | 15:14:39 | 65 | 2381 | XLON | 00158577371TRLO1.1.1 |
| |
05/06/2018 | 15:14:39 | 12 | 2381 | XLON | 00158577372TRLO1.1.1 |
| |
05/06/2018 | 15:16:17 | 60 | 2381 | XLON | 00158577546TRLO1.1.1 |
| |
05/06/2018 | 15:17:47 | 69 | 2382 | XLON | 00158577695TRLO1.1.1 |
| |
05/06/2018 | 15:18:42 | 65 | 2382 | XLON | 00158577797TRLO1.1.1 |
| |
05/06/2018 | 15:19:04 | 195 | 2382 | XLON | 00158577821TRLO1.1.1 |
| |
05/06/2018 | 15:20:28 | 67 | 2381 | XLON | 00158578125TRLO1.1.1 |
| |
05/06/2018 | 15:20:28 | 65 | 2381 | XLON | 00158578126TRLO1.1.1 |
| |
05/06/2018 | 15:20:28 | 13 | 2381 | XLON | 00158578127TRLO1.1.1 |
| |
05/06/2018 | 15:20:28 | 53 | 2381 | XLON | 00158578128TRLO1.1.1 |
| |
05/06/2018 | 15:20:54 | 112 | 2380 | XLON | 00158578257TRLO1.1.1 |
| |
05/06/2018 | 15:22:26 | 5 | 2379 | XLON | 00158578514TRLO1.1.1 |
| |
05/06/2018 | 15:22:26 | 83 | 2379 | XLON | 00158578515TRLO1.1.1 |
| |
05/06/2018 | 15:22:26 | 97 | 2379 | XLON | 00158578516TRLO1.1.1 |
| |
05/06/2018 | 15:24:02 | 62 | 2378 | XLON | 00158578877TRLO1.1.1 |
| |
05/06/2018 | 15:24:02 | 62 | 2378 | XLON | 00158578878TRLO1.1.1 |
| |
05/06/2018 | 15:25:00 | 66 | 2376 | XLON | 00158579126TRLO1.1.1 |
| |
05/06/2018 | 15:27:02 | 75 | 2377 | XLON | 00158579362TRLO1.1.1 |
| |
05/06/2018 | 15:27:03 | 60 | 2377 | XLON | 00158579363TRLO1.1.1 |
| |
05/06/2018 | 15:28:07 | 12 | 2378 | XLON | 00158579492TRLO1.1.1 |
| |
05/06/2018 | 15:28:07 | 50 | 2378 | XLON | 00158579493TRLO1.1.1 |
| |
05/06/2018 | 15:28:52 | 67 | 2379 | XLON | 00158579627TRLO1.1.1 |
| |
05/06/2018 | 15:28:56 | 65 | 2379 | XLON | 00158579642TRLO1.1.1 |
| |
05/06/2018 | 15:30:05 | 195 | 2381 | XLON | 00158579798TRLO1.1.1 |
| |
05/06/2018 | 15:30:33 | 64 | 2380 | XLON | 00158579860TRLO1.1.1 |
| |
05/06/2018 | 15:32:23 | 72 | 2380 | XLON | 00158580179TRLO1.1.1 |
| |
05/06/2018 | 15:32:23 | 47 | 2380 | XLON | 00158580180TRLO1.1.1 |
| |
05/06/2018 | 15:32:23 | 44 | 2380 | XLON | 00158580181TRLO1.1.1 |
| |
05/06/2018 | 15:32:23 | 61 | 2380 | XLON | 00158580182TRLO1.1.1 |
| |
05/06/2018 | 15:32:23 | 65 | 2380 | XLON | 00158580183TRLO1.1.1 |
| |
05/06/2018 | 15:32:27 | 49 | 2379 | XLON | 00158580190TRLO1.1.1 |
| |
05/06/2018 | 15:35:01 | 59 | 2378 | XLON | 00158580609TRLO1.1.1 |
| |
05/06/2018 | 15:35:01 | 53 | 2378 | XLON | 00158580610TRLO1.1.1 |
| |
05/06/2018 | 15:35:01 | 64 | 2378 | XLON | 00158580611TRLO1.1.1 |
| |
05/06/2018 | 15:35:01 | 66 | 2378 | XLON | 00158580612TRLO1.1.1 |
| |
05/06/2018 | 15:35:02 | 66 | 2378 | XLON | 00158580613TRLO1.1.1 |
| |
05/06/2018 | 15:36:38 | 28 | 2377 | XLON | 00158580949TRLO1.1.1 |
| |
05/06/2018 | 15:36:38 | 34 | 2377 | XLON | 00158580950TRLO1.1.1 |
| |
05/06/2018 | 15:37:38 | 83 | 2377 | XLON | 00158581109TRLO1.1.1 |
| |
05/06/2018 | 15:37:38 | 60 | 2377 | XLON | 00158581129TRLO1.1.1 |
| |
05/06/2018 | 15:39:24 | 65 | 2377 | XLON | 00158581439TRLO1.1.1 |
| |
05/06/2018 | 15:39:54 | 49 | 2376 | XLON | 00158581619TRLO1.1.1 |
| |
05/06/2018 | 15:39:54 | 120 | 2376 | XLON | 00158581620TRLO1.1.1 |
| |
05/06/2018 | 15:39:54 | 76 | 2376 | XLON | 00158581621TRLO1.1.1 |
| |
05/06/2018 | 15:43:07 | 48 | 2377 | XLON | 00158582270TRLO1.1.1 |
| |
05/06/2018 | 15:44:03 | 67 | 2377 | XLON | 00158582392TRLO1.1.1 |
| |
05/06/2018 | 15:44:03 | 287 | 2377 | XLON | 00158582393TRLO1.1.1 |
| |
05/06/2018 | 15:44:03 | 61 | 2377 | XLON | 00158582394TRLO1.1.1 |
| |
05/06/2018 | 15:44:03 | 61 | 2377 | XLON | 00158582395TRLO1.1.1 |
| |
05/06/2018 | 15:45:32 | 91 | 2376 | XLON | 00158582621TRLO1.1.1 |
| |
05/06/2018 | 15:45:32 | 65 | 2376 | XLON | 00158582622TRLO1.1.1 |
| |
05/06/2018 | 15:45:32 | 62 | 2376 | XLON | 00158582623TRLO1.1.1 |
| |
05/06/2018 | 15:46:11 | 65 | 2375 | XLON | 00158582684TRLO1.1.1 |
| |
05/06/2018 | 15:46:32 | 80 | 2375 | XLON | 00158582766TRLO1.1.1 |
| |
05/06/2018 | 15:48:29 | 67 | 2376 | XLON | 00158582979TRLO1.1.1 |
| |
05/06/2018 | 15:48:29 | 65 | 2376 | XLON | 00158582980TRLO1.1.1 |
| |
05/06/2018 | 15:50:13 | 63 | 2376 | XLON | 00158583206TRLO1.1.1 |
| |
05/06/2018 | 15:51:12 | 4 | 2378 | XLON | 00158583306TRLO1.1.1 |
| |
05/06/2018 | 15:51:12 | 58 | 2378 | XLON | 00158583307TRLO1.1.1 |
| |
05/06/2018 | 15:51:12 | 150 | 2378 | XLON | 00158583308TRLO1.1.1 |
| |
05/06/2018 | 15:51:13 | 96 | 2378 | XLON | 00158583311TRLO1.1.1 |
| |
05/06/2018 | 15:53:55 | 88 | 2380 | XLON | 00158583562TRLO1.1.1 |
| |
05/06/2018 | 15:53:55 | 272 | 2380 | XLON | 00158583563TRLO1.1.1 |
| |
05/06/2018 | 15:53:55 | 72 | 2380 | XLON | 00158583564TRLO1.1.1 |
| |
05/06/2018 | 15:58:04 | 76 | 2381 | XLON | 00158584205TRLO1.1.1 |
| |
05/06/2018 | 15:58:04 | 200 | 2381 | XLON | 00158584206TRLO1.1.1 |
| |
05/06/2018 | 15:58:04 | 100 | 2381 | XLON | 00158584207TRLO1.1.1 |
| |
05/06/2018 | 15:58:04 | 61 | 2381 | XLON | 00158584208TRLO1.1.1 |
| |
05/06/2018 | 15:58:04 | 112 | 2381 | XLON | 00158584209TRLO1.1.1 |
| |
05/06/2018 | 15:59:55 | 107 | 2380 | XLON | 00158584607TRLO1.1.1 |
| |
05/06/2018 | 15:59:55 | 61 | 2380 | XLON | 00158584609TRLO1.1.1 |
| |
05/06/2018 | 15:59:55 | 61 | 2380 | XLON | 00158584611TRLO1.1.1 |
| |
05/06/2018 | 15:59:55 | 65 | 2380 | XLON | 00158584613TRLO1.1.1 |
| |
05/06/2018 | 16:01:58 | 195 | 2379 | XLON | 00158585413TRLO1.1.1 |
| |
05/06/2018 | 16:01:58 | 65 | 2379 | XLON | 00158585414TRLO1.1.1 |
| |
05/06/2018 | 16:03:31 | 64 | 2379 | XLON | 00158585709TRLO1.1.1 |
| |
05/06/2018 | 16:04:00 | 61 | 2379 | XLON | 00158585791TRLO1.1.1 |
| |
05/06/2018 | 16:05:41 | 62 | 2378 | XLON | 00158586283TRLO1.1.1 |
| |
05/06/2018 | 16:05:41 | 65 | 2378 | XLON | 00158586284TRLO1.1.1 |
| |
05/06/2018 | 16:05:41 | 65 | 2378 | XLON | 00158586285TRLO1.1.1 |
| |
05/06/2018 | 16:05:41 | 66 | 2378 | XLON | 00158586286TRLO1.1.1 |
| |
05/06/2018 | 16:05:41 | 63 | 2378 | XLON | 00158586287TRLO1.1.1 |
| |
05/06/2018 | 16:05:41 | 71 | 2378 | XLON | 00158586288TRLO1.1.1 |
| |
05/06/2018 | 16:05:41 | 62 | 2378 | XLON | 00158586289TRLO1.1.1 |
| |
05/06/2018 | 16:07:08 | 63 | 2377 | XLON | 00158586562TRLO1.1.1 |
| |
05/06/2018 | 16:07:08 | 76 | 2377 | XLON | 00158586563TRLO1.1.1 |
| |
05/06/2018 | 16:09:09 | 64 | 2376 | XLON | 00158586950TRLO1.1.1 |
| |
05/06/2018 | 16:09:09 | 152 | 2376 | XLON | 00158586951TRLO1.1.1 |
| |
05/06/2018 | 16:09:10 | 74 | 2376 | XLON | 00158586952TRLO1.1.1 |
| |
05/06/2018 | 16:09:10 | 64 | 2376 | XLON | 00158586953TRLO1.1.1 |
| |
05/06/2018 | 16:10:38 | 85 | 2374 | XLON | 00158587328TRLO1.1.1 |
| |
05/06/2018 | 16:10:38 | 70 | 2374 | XLON | 00158587329TRLO1.1.1 |
| |
05/06/2018 | 16:10:38 | 63 | 2374 | XLON | 00158587330TRLO1.1.1 |
| |
05/06/2018 | 16:10:38 | 76 | 2374 | XLON | 00158587340TRLO1.1.1 |
| |
05/06/2018 | 16:11:51 | 60 | 2374 | XLON | 00158587645TRLO1.1.1 |
| |
05/06/2018 | 16:12:03 | 27 | 2374 | XLON | 00158587673TRLO1.1.1 |
| |
05/06/2018 | 16:13:17 | 32 | 2374 | XLON | 00158588047TRLO1.1.1 |
| |
05/06/2018 | 16:14:03 | 9 | 2374 | XLON | 00158588160TRLO1.1.1 |
| |
05/06/2018 | 16:14:03 | 61 | 2374 | XLON | 00158588161TRLO1.1.1 |
| |
05/06/2018 | 16:14:03 | 61 | 2374 | XLON | 00158588162TRLO1.1.1 |
| |
05/06/2018 | 16:14:03 | 61 | 2374 | XLON | 00158588163TRLO1.1.1 |
| |
05/06/2018 | 16:14:03 | 68 | 2374 | XLON | 00158588164TRLO1.1.1 |
| |
05/06/2018 | 16:14:03 | 16 | 2374 | XLON | 00158588165TRLO1.1.1 |
| |
05/06/2018 | 16:14:03 | 51 | 2374 | XLON | 00158588166TRLO1.1.1 |
| |
05/06/2018 | 16:17:11 | 350 | 2375 | XLON | 00158588654TRLO1.1.1 |
| |
05/06/2018 | 16:17:11 | 100 | 2375 | XLON | 00158588655TRLO1.1.1 |
| |
05/06/2018 | 16:17:11 | 240 | 2375 | XLON | 00158588656TRLO1.1.1 |
| |
05/06/2018 | 16:17:11 | 70 | 2375 | XLON | 00158588657TRLO1.1.1 |
| |
05/06/2018 | 16:17:43 | 129 | 2374 | XLON | 00158588733TRLO1.1.1 |
| |
05/06/2018 | 16:17:43 | 88 | 2374 | XLON | 00158588734TRLO1.1.1 |
| |
05/06/2018 | 16:17:43 | 109 | 2374 | XLON | 00158588735TRLO1.1.1 |
| |
05/06/2018 | 16:20:16 | 178 | 2374 | XLON | 00158589245TRLO1.1.1 |
| |
05/06/2018 | 16:20:16 | 48 | 2374 | XLON | 00158589246TRLO1.1.1 |
| |
05/06/2018 | 16:22:22 | 63 | 2375 | XLON | 00158589653TRLO1.1.1 |
| |
05/06/2018 | 16:22:53 | 141 | 2374 | XLON | 00158589752TRLO1.1.1 |
| |
05/06/2018 | 16:22:53 | 121 | 2374 | XLON | 00158589753TRLO1.1.1 |
| |
05/06/2018 | 16:22:53 | 63 | 2374 | XLON | 00158589754TRLO1.1.1 |
| |
05/06/2018 | 16:23:39 | 113 | 2373 | XLON | 00158589926TRLO1.1.1 |
| |
05/06/2018 | 16:23:39 | 149 | 2373 | XLON | 00158589927TRLO1.1.1 |
| |
05/06/2018 | 16:23:39 | 110 | 2373 | XLON | 00158589928TRLO1.1.1 |
| |
05/06/2018 | 16:25:27 | 201 | 2374 | XLON | 00158590352TRLO1.1.1 |
| |
05/06/2018 | 16:25:35 | 104 | 2373 | XLON | 00158590413TRLO1.1.1 |
| |
05/06/2018 | 16:25:35 | 48 | 2373 | XLON | 00158590414TRLO1.1.1 |
| |
05/06/2018 | 16:26:08 | 120 | 2372 | XLON | 00158590528TRLO1.1.1 |
| |
05/06/2018 | 16:27:09 | 206 | 2372 | XLON | 00158590744TRLO1.1.1 |
| |
05/06/2018 | 16:28:22 | 10 | 2371 | XLON | 00158590977TRLO1.1.1 |
| |
05/06/2018 | 16:28:22 | 64 | 2371 | XLON | 00158590978TRLO1.1.1 |
| |
05/06/2018 | 16:28:46 | 8 | 2371 | XLON | 00158591118TRLO1.1.1 |
| |