Last checked at 1 May 2018 17:36
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 01 May 2018
Average price paid per share: 2,047.2500 pence
Lowest price paid per share: 2,025.0000 pence
Highest price paid per share: 2,064.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,275,212 (excluding Treasury shares), and the company will hold 7,950,500 ordinary shares in Treasury.
The figure of 491,275,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
01/05/2018 | 08:08:31 | 580 | 2029 | LONX | 00156653200TRLO1.1.1 |
| |
01/05/2018 | 08:09:02 | 305 | 2028 | LONX | 00156653249TRLO1.1.1 |
| |
01/05/2018 | 08:09:02 | 51 | 2028 | LONX | 00156653250TRLO1.1.1 |
| |
01/05/2018 | 08:10:49 | 127 | 2033 | LONX | 00156653299TRLO1.1.1 |
| |
01/05/2018 | 08:10:49 | 93 | 2032 | LONX | 00156653300TRLO1.1.1 |
| |
01/05/2018 | 08:10:57 | 102 | 2031 | LONX | 00156653303TRLO1.1.1 |
| |
01/05/2018 | 08:12:40 | 89 | 2029 | LONX | 00156653328TRLO1.1.1 |
| |
01/05/2018 | 08:12:40 | 18 | 2029 | LONX | 00156653329TRLO1.1.1 |
| |
01/05/2018 | 08:15:02 | 219 | 2026 | LONX | 00156653387TRLO1.1.1 |
| |
01/05/2018 | 08:15:02 | 117 | 2025 | LONX | 00156653388TRLO1.1.1 |
| |
01/05/2018 | 08:15:02 | 1 | 2025 | LONX | 00156653389TRLO1.1.1 |
| |
01/05/2018 | 08:22:38 | 493 | 2036 | LONX | 00156653611TRLO1.1.1 |
| |
01/05/2018 | 08:25:49 | 350 | 2040 | LONX | 00156653688TRLO1.1.1 |
| |
01/05/2018 | 08:25:49 | 59 | 2040 | LONX | 00156653689TRLO1.1.1 |
| |
01/05/2018 | 08:30:02 | 350 | 2049 | LONX | 00156653803TRLO1.1.1 |
| |
01/05/2018 | 08:30:02 | 241 | 2049 | LONX | 00156653804TRLO1.1.1 |
| |
01/05/2018 | 08:33:00 | 301 | 2053 | LONX | 00156653870TRLO1.1.1 |
| |
01/05/2018 | 08:33:00 | 145 | 2053 | LONX | 00156653871TRLO1.1.1 |
| |
01/05/2018 | 08:33:02 | 228 | 2052 | LONX | 00156653873TRLO1.1.1 |
| |
01/05/2018 | 08:33:55 | 91 | 2049 | LONX | 00156653886TRLO1.1.1 |
| |
01/05/2018 | 08:39:20 | 35 | 2050 | LONX | 00156654019TRLO1.1.1 |
| |
01/05/2018 | 08:39:20 | 266 | 2050 | LONX | 00156654020TRLO1.1.1 |
| |
01/05/2018 | 08:44:18 | 70 | 2052 | LONX | 00156654102TRLO1.1.1 |
| |
01/05/2018 | 08:44:18 | 17 | 2052 | LONX | 00156654103TRLO1.1.1 |
| |
01/05/2018 | 08:44:18 | 68 | 2052 | LONX | 00156654104TRLO1.1.1 |
| |
01/05/2018 | 08:44:19 | 340 | 2052 | LONX | 00156654105TRLO1.1.1 |
| |
01/05/2018 | 08:44:19 | 114 | 2052 | LONX | 00156654106TRLO1.1.1 |
| |
01/05/2018 | 08:46:15 | 100 | 2052 | LONX | 00156654136TRLO1.1.1 |
| |
01/05/2018 | 08:48:52 | 242 | 2052 | LONX | 00156654170TRLO1.1.1 |
| |
01/05/2018 | 08:48:52 | 114 | 2052 | LONX | 00156654171TRLO1.1.1 |
| |
01/05/2018 | 08:48:52 | 174 | 2051 | LONX | 00156654172TRLO1.1.1 |
| |
01/05/2018 | 08:48:52 | 118 | 2051 | LONX | 00156654173TRLO1.1.1 |
| |
01/05/2018 | 08:48:52 | 62 | 2051 | LONX | 00156654174TRLO1.1.1 |
| |
01/05/2018 | 08:50:42 | 107 | 2050 | LONX | 00156654213TRLO1.1.1 |
| |
01/05/2018 | 08:50:42 | 130 | 2050 | LONX | 00156654214TRLO1.1.1 |
| |
01/05/2018 | 08:50:42 | 121 | 2050 | LONX | 00156654215TRLO1.1.1 |
| |
01/05/2018 | 08:50:42 | 26 | 2049 | LONX | 00156654216TRLO1.1.1 |
| |
01/05/2018 | 08:50:42 | 33 | 2049 | LONX | 00156654217TRLO1.1.1 |
| |
01/05/2018 | 08:53:31 | 221 | 2048 | LONX | 00156654260TRLO1.1.1 |
| |
01/05/2018 | 08:54:02 | 120 | 2047 | LONX | 00156654267TRLO1.1.1 |
| |
01/05/2018 | 09:05:05 | 60 | 2052 | LONX | 00156654536TRLO1.1.1 |
| |
01/05/2018 | 09:05:05 | 448 | 2052 | LONX | 00156654537TRLO1.1.1 |
| |
01/05/2018 | 09:05:08 | 91 | 2052 | LONX | 00156654539TRLO1.1.1 |
| |
01/05/2018 | 09:05:08 | 350 | 2052 | LONX | 00156654540TRLO1.1.1 |
| |
01/05/2018 | 09:05:08 | 26 | 2052 | LONX | 00156654541TRLO1.1.1 |
| |
01/05/2018 | 09:06:06 | 93 | 2052 | LONX | 00156654548TRLO1.1.1 |
| |
01/05/2018 | 09:06:06 | 265 | 2052 | LONX | 00156654549TRLO1.1.1 |
| |
01/05/2018 | 09:08:35 | 100 | 2052 | LONX | 00156654587TRLO1.1.1 |
| |
01/05/2018 | 09:11:50 | 350 | 2052 | LONX | 00156654662TRLO1.1.1 |
| |
01/05/2018 | 09:11:50 | 85 | 2052 | LONX | 00156654663TRLO1.1.1 |
| |
01/05/2018 | 09:11:50 | 305 | 2052 | LONX | 00156654664TRLO1.1.1 |
| |
01/05/2018 | 09:11:50 | 66 | 2052 | LONX | 00156654665TRLO1.1.1 |
| |
01/05/2018 | 09:12:23 | 65 | 2051 | LONX | 00156654685TRLO1.1.1 |
| |
01/05/2018 | 09:14:46 | 91 | 2050 | LONX | 00156654763TRLO1.1.1 |
| |
01/05/2018 | 09:14:46 | 43 | 2050 | LONX | 00156654764TRLO1.1.1 |
| |
01/05/2018 | 09:14:46 | 69 | 2050 | LONX | 00156654765TRLO1.1.1 |
| |
01/05/2018 | 09:14:46 | 9 | 2050 | LONX | 00156654766TRLO1.1.1 |
| |
01/05/2018 | 09:17:20 | 198 | 2050 | LONX | 00156654831TRLO1.1.1 |
| |
01/05/2018 | 09:19:39 | 235 | 2050 | LONX | 00156654893TRLO1.1.1 |
| |
01/05/2018 | 09:19:39 | 92 | 2050 | LONX | 00156654894TRLO1.1.1 |
| |
01/05/2018 | 09:21:43 | 292 | 2051 | LONX | 00156654944TRLO1.1.1 |
| |
01/05/2018 | 09:27:19 | 60 | 2053 | LONX | 00156655149TRLO1.1.1 |
| |
01/05/2018 | 09:27:19 | 318 | 2053 | LONX | 00156655150TRLO1.1.1 |
| |
01/05/2018 | 09:27:19 | 84 | 2053 | LONX | 00156655151TRLO1.1.1 |
| |
01/05/2018 | 09:27:19 | 60 | 2053 | LONX | 00156655152TRLO1.1.1 |
| |
01/05/2018 | 09:27:45 | 213 | 2052 | LONX | 00156655158TRLO1.1.1 |
| |
01/05/2018 | 09:27:45 | 69 | 2052 | LONX | 00156655159TRLO1.1.1 |
| |
01/05/2018 | 09:28:27 | 117 | 2050 | LONX | 00156655171TRLO1.1.1 |
| |
01/05/2018 | 09:31:55 | 237 | 2051 | LONX | 00156655385TRLO1.1.1 |
| |
01/05/2018 | 09:31:55 | 71 | 2051 | LONX | 00156655386TRLO1.1.1 |
| |
01/05/2018 | 09:35:25 | 134 | 2053 | LONX | 00156655457TRLO1.1.1 |
| |
01/05/2018 | 09:35:25 | 156 | 2053 | LONX | 00156655458TRLO1.1.1 |
| |
01/05/2018 | 09:35:29 | 69 | 2052 | LONX | 00156655459TRLO1.1.1 |
| |
01/05/2018 | 09:35:49 | 170 | 2052 | LONX | 00156655511TRLO1.1.1 |
| |
01/05/2018 | 09:35:49 | 111 | 2052 | LONX | 00156655512TRLO1.1.1 |
| |
01/05/2018 | 09:37:38 | 108 | 2049 | LONX | 00156655598TRLO1.1.1 |
| |
01/05/2018 | 09:40:45 | 134 | 2053 | LONX | 00156655737TRLO1.1.1 |
| |
01/05/2018 | 09:40:45 | 166 | 2053 | LONX | 00156655738TRLO1.1.1 |
| |
01/05/2018 | 09:42:58 | 270 | 2053 | LONX | 00156655789TRLO1.1.1 |
| |
01/05/2018 | 09:43:54 | 188 | 2052 | LONX | 00156655814TRLO1.1.1 |
| |
01/05/2018 | 09:44:27 | 96 | 2050 | LONX | 00156655822TRLO1.1.1 |
| |
01/05/2018 | 09:45:24 | 52 | 2049 | LONX | 00156655839TRLO1.1.1 |
| |
01/05/2018 | 09:45:24 | 128 | 2049 | LONX | 00156655840TRLO1.1.1 |
| |
01/05/2018 | 09:46:24 | 106 | 2047 | LONX | 00156655856TRLO1.1.1 |
| |
01/05/2018 | 09:48:01 | 83 | 2043 | LONX | 00156655883TRLO1.1.1 |
| |
01/05/2018 | 09:48:02 | 94 | 2042 | LONX | 00156655884TRLO1.1.1 |
| |
01/05/2018 | 09:56:44 | 345 | 2047 | LONX | 00156656135TRLO1.1.1 |
| |
01/05/2018 | 09:56:44 | 291 | 2047 | LONX | 00156656136TRLO1.1.1 |
| |
01/05/2018 | 09:56:44 | 113 | 2047 | LONX | 00156656137TRLO1.1.1 |
| |
01/05/2018 | 09:57:47 | 116 | 2047 | LONX | 00156656176TRLO1.1.1 |
| |
01/05/2018 | 10:00:52 | 136 | 2050 | LONX | 00156656272TRLO1.1.1 |
| |
01/05/2018 | 10:00:52 | 124 | 2050 | LONX | 00156656273TRLO1.1.1 |
| |
01/05/2018 | 10:00:52 | 84 | 2050 | LONX | 00156656274TRLO1.1.1 |
| |
01/05/2018 | 10:01:07 | 250 | 2049 | LONX | 00156656278TRLO1.1.1 |
| |
01/05/2018 | 10:03:07 | 90 | 2050 | LONX | 00156656359TRLO1.1.1 |
| |
01/05/2018 | 10:03:08 | 122 | 2050 | LONX | 00156656360TRLO1.1.1 |
| |
01/05/2018 | 10:05:01 | 191 | 2050 | LONX | 00156656445TRLO1.1.1 |
| |
01/05/2018 | 10:07:04 | 179 | 2050 | LONX | 00156656482TRLO1.1.1 |
| |
01/05/2018 | 10:08:23 | 68 | 2049 | LONX | 00156656518TRLO1.1.1 |
| |
01/05/2018 | 10:08:23 | 126 | 2049 | LONX | 00156656519TRLO1.1.1 |
| |
01/05/2018 | 10:08:24 | 85 | 2049 | LONX | 00156656520TRLO1.1.1 |
| |
01/05/2018 | 10:11:02 | 123 | 2049 | LONX | 00156656543TRLO1.1.1 |
| |
01/05/2018 | 10:11:02 | 127 | 2049 | LONX | 00156656544TRLO1.1.1 |
| |
01/05/2018 | 10:11:20 | 53 | 2048 | LONX | 00156656547TRLO1.1.1 |
| |
01/05/2018 | 10:14:23 | 25 | 2049 | LONX | 00156656607TRLO1.1.1 |
| |
01/05/2018 | 10:14:30 | 215 | 2049 | LONX | 00156656608TRLO1.1.1 |
| |
01/05/2018 | 10:15:34 | 128 | 2049 | LONX | 00156656664TRLO1.1.1 |
| |
01/05/2018 | 10:15:34 | 49 | 2049 | LONX | 00156656665TRLO1.1.1 |
| |
01/05/2018 | 10:18:24 | 301 | 2050 | LONX | 00156656767TRLO1.1.1 |
| |
01/05/2018 | 10:19:50 | 166 | 2050 | LONX | 00156656803TRLO1.1.1 |
| |
01/05/2018 | 10:20:30 | 204 | 2049 | LONX | 00156656818TRLO1.1.1 |
| |
01/05/2018 | 10:21:21 | 87 | 2049 | LONX | 00156656837TRLO1.1.1 |
| |
01/05/2018 | 10:23:27 | 131 | 2049 | LONX | 00156656870TRLO1.1.1 |
| |
01/05/2018 | 10:25:02 | 117 | 2049 | LONX | 00156656892TRLO1.1.1 |
| |
01/05/2018 | 10:25:37 | 106 | 2049 | LONX | 00156656896TRLO1.1.1 |
| |
01/05/2018 | 10:25:37 | 45 | 2049 | LONX | 00156656897TRLO1.1.1 |
| |
01/05/2018 | 10:28:18 | 267 | 2050 | LONX | 00156656974TRLO1.1.1 |
| |
01/05/2018 | 10:30:02 | 85 | 2050 | LONX | 00156657015TRLO1.1.1 |
| |
01/05/2018 | 10:30:02 | 89 | 2050 | LONX | 00156657016TRLO1.1.1 |
| |
01/05/2018 | 10:33:31 | 179 | 2051 | LONX | 00156657155TRLO1.1.1 |
| |
01/05/2018 | 10:33:31 | 112 | 2051 | LONX | 00156657156TRLO1.1.1 |
| |
01/05/2018 | 10:33:36 | 79 | 2051 | LONX | 00156657157TRLO1.1.1 |
| |
01/05/2018 | 10:34:38 | 87 | 2050 | LONX | 00156657192TRLO1.1.1 |
| |
01/05/2018 | 10:34:38 | 49 | 2050 | LONX | 00156657193TRLO1.1.1 |
| |
01/05/2018 | 10:34:38 | 61 | 2050 | LONX | 00156657194TRLO1.1.1 |
| |
01/05/2018 | 10:35:22 | 2 | 2049 | LONX | 00156657216TRLO1.1.1 |
| |
01/05/2018 | 10:35:22 | 88 | 2049 | LONX | 00156657217TRLO1.1.1 |
| |
01/05/2018 | 10:37:16 | 145 | 2049 | LONX | 00156657245TRLO1.1.1 |
| |
01/05/2018 | 10:38:52 | 224 | 2051 | LONX | 00156657277TRLO1.1.1 |
| |
01/05/2018 | 10:40:58 | 126 | 2051 | LONX | 00156657331TRLO1.1.1 |
| |
01/05/2018 | 10:40:58 | 73 | 2051 | LONX | 00156657332TRLO1.1.1 |
| |
01/05/2018 | 10:40:59 | 112 | 2050 | LONX | 00156657333TRLO1.1.1 |
| |
01/05/2018 | 10:43:29 | 162 | 2050 | LONX | 00156657372TRLO1.1.1 |
| |
01/05/2018 | 10:45:39 | 145 | 2050 | LONX | 00156657403TRLO1.1.1 |
| |
01/05/2018 | 10:47:12 | 177 | 2051 | LONX | 00156657429TRLO1.1.1 |
| |
01/05/2018 | 10:48:52 | 138 | 2053 | LONX | 00156657465TRLO1.1.1 |
| |
01/05/2018 | 10:48:52 | 28 | 2053 | LONX | 00156657466TRLO1.1.1 |
| |
01/05/2018 | 10:50:54 | 149 | 2053 | LONX | 00156657541TRLO1.1.1 |
| |
01/05/2018 | 10:50:54 | 75 | 2053 | LONX | 00156657542TRLO1.1.1 |
| |
01/05/2018 | 10:52:16 | 85 | 2053 | LONX | 00156657557TRLO1.1.1 |
| |
01/05/2018 | 10:53:36 | 32 | 2053 | LONX | 00156657588TRLO1.1.1 |
| |
01/05/2018 | 10:53:36 | 42 | 2053 | LONX | 00156657589TRLO1.1.1 |
| |
01/05/2018 | 10:54:30 | 111 | 2053 | LONX | 00156657614TRLO1.1.1 |
| |
01/05/2018 | 10:56:54 | 236 | 2054 | LONX | 00156657690TRLO1.1.1 |
| |
01/05/2018 | 10:58:21 | 209 | 2055 | LONX | 00156657710TRLO1.1.1 |
| |
01/05/2018 | 11:00:00 | 202 | 2057 | LONX | 00156657748TRLO1.1.1 |
| |
01/05/2018 | 11:02:44 | 145 | 2057 | LONX | 00156657790TRLO1.1.1 |
| |
01/05/2018 | 11:02:45 | 117 | 2057 | LONX | 00156657791TRLO1.1.1 |
| |
01/05/2018 | 11:05:02 | 173 | 2058 | LONX | 00156657828TRLO1.1.1 |
| |
01/05/2018 | 11:05:02 | 154 | 2057 | LONX | 00156657829TRLO1.1.1 |
| |
01/05/2018 | 11:06:25 | 63 | 2056 | LONX | 00156657929TRLO1.1.1 |
| |
01/05/2018 | 11:06:26 | 37 | 2056 | LONX | 00156657930TRLO1.1.1 |
| |
01/05/2018 | 11:11:24 | 87 | 2057 | LONX | 00156658070TRLO1.1.1 |
| |
01/05/2018 | 11:16:08 | 398 | 2060 | LONX | 00156658194TRLO1.1.1 |
| |
01/05/2018 | 11:16:13 | 130 | 2060 | LONX | 00156658197TRLO1.1.1 |
| |
01/05/2018 | 11:16:13 | 215 | 2060 | LONX | 00156658198TRLO1.1.1 |
| |
01/05/2018 | 11:20:58 | 142 | 2061 | LONX | 00156658339TRLO1.1.1 |
| |
01/05/2018 | 11:21:05 | 74 | 2063 | LONX | 00156658342TRLO1.1.1 |
| |
01/05/2018 | 11:21:06 | 36 | 2063 | LONX | 00156658344TRLO1.1.1 |
| |
01/05/2018 | 11:21:06 | 168 | 2063 | LONX | 00156658345TRLO1.1.1 |
| |
01/05/2018 | 11:21:07 | 222 | 2062 | LONX | 00156658346TRLO1.1.1 |
| |
01/05/2018 | 11:24:50 | 47 | 2063 | LONX | 00156658656TRLO1.1.1 |
| |
01/05/2018 | 11:24:50 | 73 | 2063 | LONX | 00156658657TRLO1.1.1 |
| |
01/05/2018 | 11:25:12 | 34 | 2063 | LONX | 00156658664TRLO1.1.1 |
| |
01/05/2018 | 11:25:13 | 23 | 2062 | LONX | 00156658665TRLO1.1.1 |
| |
01/05/2018 | 11:25:13 | 166 | 2062 | LONX | 00156658666TRLO1.1.1 |
| |
01/05/2018 | 11:27:32 | 127 | 2059 | LONX | 00156658751TRLO1.1.1 |
| |
01/05/2018 | 11:27:32 | 110 | 2059 | LONX | 00156658752TRLO1.1.1 |
| |
01/05/2018 | 11:29:21 | 106 | 2058 | LONX | 00156658810TRLO1.1.1 |
| |
01/05/2018 | 11:29:48 | 112 | 2057 | LONX | 00156658835TRLO1.1.1 |
| |
01/05/2018 | 11:30:22 | 65 | 2057 | LONX | 00156658858TRLO1.1.1 |
| |
01/05/2018 | 11:32:51 | 149 | 2058 | LONX | 00156658978TRLO1.1.1 |
| |
01/05/2018 | 11:33:13 | 114 | 2057 | LONX | 00156659010TRLO1.1.1 |
| |
01/05/2018 | 11:33:33 | 62 | 2055 | LONX | 00156659027TRLO1.1.1 |
| |
01/05/2018 | 11:34:21 | 76 | 2053 | LONX | 00156659061TRLO1.1.1 |
| |
01/05/2018 | 11:35:29 | 83 | 2051 | LONX | 00156659119TRLO1.1.1 |
| |
01/05/2018 | 11:36:38 | 73 | 2050 | LONX | 00156659139TRLO1.1.1 |
| |
01/05/2018 | 11:38:02 | 74 | 2049 | LONX | 00156659165TRLO1.1.1 |
| |
01/05/2018 | 11:39:54 | 130 | 2049 | LONX | 00156659247TRLO1.1.1 |
| |
01/05/2018 | 11:40:54 | 131 | 2048 | LONX | 00156659283TRLO1.1.1 |
| |
01/05/2018 | 11:42:00 | 124 | 2048 | LONX | 00156659326TRLO1.1.1 |
| |
01/05/2018 | 11:43:59 | 133 | 2048 | LONX | 00156659366TRLO1.1.1 |
| |
01/05/2018 | 11:45:23 | 76 | 2047 | LONX | 00156659427TRLO1.1.1 |
| |
01/05/2018 | 11:45:23 | 112 | 2047 | LONX | 00156659428TRLO1.1.1 |
| |
01/05/2018 | 11:47:50 | 104 | 2050 | LONX | 00156659497TRLO1.1.1 |
| |
01/05/2018 | 11:48:15 | 113 | 2049 | LONX | 00156659511TRLO1.1.1 |
| |
01/05/2018 | 11:48:15 | 16 | 2049 | LONX | 00156659513TRLO1.1.1 |
| |
01/05/2018 | 11:50:35 | 149 | 2048 | LONX | 00156659582TRLO1.1.1 |
| |
01/05/2018 | 11:52:52 | 24 | 2050 | LONX | 00156659723TRLO1.1.1 |
| |
01/05/2018 | 11:52:52 | 129 | 2050 | LONX | 00156659724TRLO1.1.1 |
| |
01/05/2018 | 11:55:05 | 160 | 2050 | LONX | 00156659813TRLO1.1.1 |
| |
01/05/2018 | 11:56:51 | 109 | 2050 | LONX | 00156659883TRLO1.1.1 |
| |
01/05/2018 | 11:56:51 | 132 | 2049 | LONX | 00156659884TRLO1.1.1 |
| |
01/05/2018 | 11:59:19 | 165 | 2048 | LONX | 00156660007TRLO1.1.1 |
| |
01/05/2018 | 12:02:13 | 95 | 2050 | LONX | 00156660046TRLO1.1.1 |
| |
01/05/2018 | 12:02:13 | 72 | 2049 | LONX | 00156660047TRLO1.1.1 |
| |
01/05/2018 | 12:02:57 | 70 | 2047 | LONX | 00156660109TRLO1.1.1 |
| |
01/05/2018 | 12:04:16 | 62 | 2045 | LONX | 00156660130TRLO1.1.1 |
| |
01/05/2018 | 12:04:16 | 6 | 2045 | LONX | 00156660131TRLO1.1.1 |
| |
01/05/2018 | 12:06:59 | 142 | 2044 | LONX | 00156660211TRLO1.1.1 |
| |
01/05/2018 | 12:08:59 | 146 | 2045 | LONX | 00156660272TRLO1.1.1 |
| |
01/05/2018 | 12:11:22 | 16 | 2046 | LONX | 00156660311TRLO1.1.1 |
| |
01/05/2018 | 12:11:23 | 141 | 2046 | LONX | 00156660312TRLO1.1.1 |
| |
01/05/2018 | 12:13:35 | 168 | 2049 | LONX | 00156660370TRLO1.1.1 |
| |
01/05/2018 | 12:14:23 | 182 | 2049 | LONX | 00156660396TRLO1.1.1 |
| |
01/05/2018 | 12:23:06 | 462 | 2055 | LONX | 00156660625TRLO1.1.1 |
| |
01/05/2018 | 12:23:06 | 138 | 2055 | LONX | 00156660626TRLO1.1.1 |
| |
01/05/2018 | 12:23:06 | 63 | 2055 | LONX | 00156660627TRLO1.1.1 |
| |
01/05/2018 | 12:23:17 | 118 | 2054 | LONX | 00156660633TRLO1.1.1 |
| |
01/05/2018 | 12:54:51 | 118 | 2060 | LONX | 00156661439TRLO1.1.1 |
| |
01/05/2018 | 12:54:51 | 350 | 2060 | LONX | 00156661442TRLO1.1.1 |
| |
01/05/2018 | 12:54:51 | 310 | 2060 | LONX | 00156661443TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 60 | 2061 | LONX | 00156661710TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 157 | 2061 | LONX | 00156661711TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 234 | 2061 | LONX | 00156661712TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 398 | 2061 | LONX | 00156661713TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 55 | 2061 | LONX | 00156661714TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 161 | 2061 | LONX | 00156661715TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 34 | 2061 | LONX | 00156661716TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 90 | 2061 | LONX | 00156661717TRLO1.1.1 |
| |
01/05/2018 | 13:02:20 | 71 | 2061 | LONX | 00156661718TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 73 | 2061 | LONX | 00156661719TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 66 | 2061 | LONX | 00156661720TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 73 | 2061 | LONX | 00156661721TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 63 | 2061 | LONX | 00156661722TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 1 | 2061 | LONX | 00156661723TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 61 | 2061 | LONX | 00156661724TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 80 | 2061 | LONX | 00156661725TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 78 | 2061 | LONX | 00156661726TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 455 | 2061 | LONX | 00156661727TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 23 | 2061 | LONX | 00156661728TRLO1.1.1 |
| |
01/05/2018 | 13:02:21 | 192 | 2061 | LONX | 00156661729TRLO1.1.1 |
| |
01/05/2018 | 13:06:21 | 124 | 2064 | LONX | 00156661773TRLO1.1.1 |
| |
01/05/2018 | 13:06:21 | 145 | 2064 | LONX | 00156661774TRLO1.1.1 |
| |
01/05/2018 | 13:06:21 | 9 | 2064 | LONX | 00156661775TRLO1.1.1 |
| |
01/05/2018 | 13:08:39 | 90 | 2064 | LONX | 00156661831TRLO1.1.1 |
| |
01/05/2018 | 13:08:39 | 64 | 2064 | LONX | 00156661832TRLO1.1.1 |
| |
01/05/2018 | 13:11:24 | 74 | 2064 | LONX | 00156661868TRLO1.1.1 |
| |
01/05/2018 | 13:11:24 | 111 | 2064 | LONX | 00156661869TRLO1.1.1 |
| |
01/05/2018 | 13:11:24 | 68 | 2064 | LONX | 00156661870TRLO1.1.1 |
| |
01/05/2018 | 13:11:24 | 111 | 2063 | LONX | 00156661871TRLO1.1.1 |
| |
01/05/2018 | 13:12:26 | 67 | 2060 | LONX | 00156661897TRLO1.1.1 |
| |
01/05/2018 | 13:16:53 | 96 | 2060 | LONX | 00156661959TRLO1.1.1 |
| |
01/05/2018 | 13:16:53 | 62 | 2060 | LONX | 00156661960TRLO1.1.1 |
| |
01/05/2018 | 13:16:53 | 62 | 2060 | LONX | 00156661961TRLO1.1.1 |
| |
01/05/2018 | 13:16:53 | 68 | 2060 | LONX | 00156661962TRLO1.1.1 |
| |
01/05/2018 | 13:18:16 | 70 | 2060 | LONX | 00156662003TRLO1.1.1 |
| |
01/05/2018 | 13:19:37 | 69 | 2060 | LONX | 00156662019TRLO1.1.1 |
| |
01/05/2018 | 13:26:23 | 66 | 2061 | LONX | 00156662174TRLO1.1.1 |
| |
01/05/2018 | 13:26:23 | 248 | 2061 | LONX | 00156662175TRLO1.1.1 |
| |
01/05/2018 | 13:26:23 | 111 | 2061 | LONX | 00156662176TRLO1.1.1 |
| |
01/05/2018 | 13:26:23 | 21 | 2061 | LONX | 00156662177TRLO1.1.1 |
| |
01/05/2018 | 13:26:23 | 52 | 2061 | LONX | 00156662178TRLO1.1.1 |
| |
01/05/2018 | 13:26:24 | 59 | 2061 | LONX | 00156662179TRLO1.1.1 |
| |
01/05/2018 | 13:26:24 | 2 | 2061 | LONX | 00156662180TRLO1.1.1 |
| |
01/05/2018 | 13:26:24 | 64 | 2061 | LONX | 00156662181TRLO1.1.1 |
| |
01/05/2018 | 13:26:24 | 62 | 2061 | LONX | 00156662182TRLO1.1.1 |
| |
01/05/2018 | 13:26:24 | 61 | 2061 | LONX | 00156662183TRLO1.1.1 |
| |
01/05/2018 | 13:26:24 | 75 | 2060 | LONX | 00156662184TRLO1.1.1 |
| |
01/05/2018 | 13:28:50 | 85 | 2061 | LONX | 00156662242TRLO1.1.1 |
| |
01/05/2018 | 13:31:09 | 104 | 2064 | LONX | 00156662279TRLO1.1.1 |
| |
01/05/2018 | 13:31:09 | 75 | 2064 | LONX | 00156662280TRLO1.1.1 |
| |
01/05/2018 | 13:31:09 | 60 | 2064 | LONX | 00156662281TRLO1.1.1 |
| |
01/05/2018 | 13:31:09 | 4 | 2063 | LONX | 00156662282TRLO1.1.1 |
| |
01/05/2018 | 13:31:09 | 93 | 2063 | LONX | 00156662283TRLO1.1.1 |
| |
01/05/2018 | 13:33:26 | 104 | 2063 | LONX | 00156662377TRLO1.1.1 |
| |
01/05/2018 | 13:33:28 | 76 | 2062 | LONX | 00156662380TRLO1.1.1 |
| |
01/05/2018 | 13:35:22 | 73 | 2059 | LONX | 00156662408TRLO1.1.1 |
| |
01/05/2018 | 13:35:22 | 110 | 2059 | LONX | 00156662409TRLO1.1.1 |
| |
01/05/2018 | 13:37:32 | 78 | 2058 | LONX | 00156662449TRLO1.1.1 |
| |
01/05/2018 | 13:37:32 | 62 | 2058 | LONX | 00156662450TRLO1.1.1 |
| |
01/05/2018 | 13:37:38 | 46 | 2057 | LONX | 00156662452TRLO1.1.1 |
| |
01/05/2018 | 13:39:51 | 111 | 2056 | LONX | 00156662524TRLO1.1.1 |
| |
01/05/2018 | 13:41:20 | 67 | 2055 | LONX | 00156662555TRLO1.1.1 |
| |
01/05/2018 | 13:41:50 | 69 | 2054 | LONX | 00156662567TRLO1.1.1 |
| |
01/05/2018 | 13:41:50 | 89 | 2054 | LONX | 00156662568TRLO1.1.1 |
| |
01/05/2018 | 13:42:02 | 49 | 2053 | LONX | 00156662583TRLO1.1.1 |
| |
01/05/2018 | 13:44:21 | 85 | 2053 | LONX | 00156662652TRLO1.1.1 |
| |
01/05/2018 | 13:44:21 | 2 | 2053 | LONX | 00156662653TRLO1.1.1 |
| |
01/05/2018 | 13:44:22 | 98 | 2053 | LONX | 00156662654TRLO1.1.1 |
| |
01/05/2018 | 13:44:22 | 13 | 2053 | LONX | 00156662655TRLO1.1.1 |
| |
01/05/2018 | 13:44:22 | 72 | 2053 | LONX | 00156662656TRLO1.1.1 |
| |
01/05/2018 | 13:46:22 | 127 | 2053 | LONX | 00156662675TRLO1.1.1 |
| |
01/05/2018 | 13:47:22 | 85 | 2052 | LONX | 00156662700TRLO1.1.1 |
| |
01/05/2018 | 13:50:14 | 136 | 2053 | LONX | 00156662777TRLO1.1.1 |
| |
01/05/2018 | 13:50:50 | 61 | 2053 | LONX | 00156662790TRLO1.1.1 |
| |
01/05/2018 | 13:50:58 | 65 | 2053 | LONX | 00156662794TRLO1.1.1 |
| |
01/05/2018 | 13:50:58 | 66 | 2053 | LONX | 00156662795TRLO1.1.1 |
| |
01/05/2018 | 13:52:44 | 60 | 2053 | LONX | 00156662825TRLO1.1.1 |
| |
01/05/2018 | 13:54:45 | 61 | 2053 | LONX | 00156662847TRLO1.1.1 |
| |
01/05/2018 | 13:54:45 | 75 | 2053 | LONX | 00156662848TRLO1.1.1 |
| |
01/05/2018 | 13:54:45 | 67 | 2053 | LONX | 00156662849TRLO1.1.1 |
| |
01/05/2018 | 13:54:45 | 61 | 2053 | LONX | 00156662850TRLO1.1.1 |
| |
01/05/2018 | 13:54:45 | 60 | 2053 | LONX | 00156662851TRLO1.1.1 |
| |
01/05/2018 | 13:58:10 | 62 | 2055 | LONX | 00156662914TRLO1.1.1 |
| |
01/05/2018 | 14:00:24 | 240 | 2055 | LONX | 00156662990TRLO1.1.1 |
| |
01/05/2018 | 14:00:24 | 54 | 2055 | LONX | 00156662991TRLO1.1.1 |
| |
01/05/2018 | 14:00:24 | 61 | 2055 | LONX | 00156662992TRLO1.1.1 |
| |
01/05/2018 | 14:00:24 | 70 | 2055 | LONX | 00156662993TRLO1.1.1 |
| |
01/05/2018 | 14:00:24 | 60 | 2055 | LONX | 00156662994TRLO1.1.1 |
| |
01/05/2018 | 14:01:45 | 60 | 2055 | LONX | 00156663021TRLO1.1.1 |
| |
01/05/2018 | 14:02:32 | 60 | 2055 | LONX | 00156663033TRLO1.1.1 |
| |
01/05/2018 | 14:03:39 | 68 | 2055 | LONX | 00156663059TRLO1.1.1 |
| |
01/05/2018 | 14:08:24 | 71 | 2057 | LONX | 00156663165TRLO1.1.1 |
| |
01/05/2018 | 14:08:30 | 496 | 2057 | LONX | 00156663169TRLO1.1.1 |
| |
01/05/2018 | 14:08:38 | 62 | 2057 | LONX | 00156663172TRLO1.1.1 |
| |
01/05/2018 | 14:08:46 | 92 | 2057 | LONX | 00156663173TRLO1.1.1 |
| |
01/05/2018 | 14:10:46 | 64 | 2057 | LONX | 00156663226TRLO1.1.1 |
| |
01/05/2018 | 14:11:23 | 72 | 2058 | LONX | 00156663239TRLO1.1.1 |
| |
01/05/2018 | 14:12:00 | 75 | 2058 | LONX | 00156663266TRLO1.1.1 |
| |
01/05/2018 | 14:13:09 | 97 | 2058 | LONX | 00156663295TRLO1.1.1 |
| |
01/05/2018 | 14:14:06 | 63 | 2058 | LONX | 00156663318TRLO1.1.1 |
| |
01/05/2018 | 14:14:21 | 180 | 2057 | LONX | 00156663328TRLO1.1.1 |
| |
01/05/2018 | 14:14:21 | 53 | 2057 | LONX | 00156663329TRLO1.1.1 |
| |
01/05/2018 | 14:16:13 | 79 | 2057 | LONX | 00156663404TRLO1.1.1 |
| |
01/05/2018 | 14:17:04 | 58 | 2057 | LONX | 00156663436TRLO1.1.1 |
| |
01/05/2018 | 14:17:04 | 36 | 2057 | LONX | 00156663437TRLO1.1.1 |
| |
01/05/2018 | 14:17:04 | 96 | 2057 | LONX | 00156663438TRLO1.1.1 |
| |
01/05/2018 | 14:17:04 | 62 | 2057 | LONX | 00156663439TRLO1.1.1 |
| |
01/05/2018 | 14:19:20 | 70 | 2057 | LONX | 00156663521TRLO1.1.1 |
| |
01/05/2018 | 14:19:38 | 69 | 2057 | LONX | 00156663527TRLO1.1.1 |
| |
01/05/2018 | 14:24:00 | 64 | 2058 | LONX | 00156663662TRLO1.1.1 |
| |
01/05/2018 | 14:24:23 | 121 | 2058 | LONX | 00156663674TRLO1.1.1 |
| |
01/05/2018 | 14:25:29 | 53 | 2059 | LONX | 00156663702TRLO1.1.1 |
| |
01/05/2018 | 14:25:29 | 137 | 2059 | LONX | 00156663703TRLO1.1.1 |
| |
01/05/2018 | 14:25:29 | 205 | 2059 | LONX | 00156663704TRLO1.1.1 |
| |
01/05/2018 | 14:25:29 | 133 | 2059 | LONX | 00156663705TRLO1.1.1 |
| |
01/05/2018 | 14:25:29 | 11 | 2059 | LONX | 00156663706TRLO1.1.1 |
| |
01/05/2018 | 14:25:29 | 53 | 2059 | LONX | 00156663707TRLO1.1.1 |
| |
01/05/2018 | 14:29:12 | 300 | 2060 | LONX | 00156663859TRLO1.1.1 |
| |
01/05/2018 | 14:29:13 | 70 | 2060 | LONX | 00156663860TRLO1.1.1 |
| |
01/05/2018 | 14:29:13 | 62 | 2060 | LONX | 00156663861TRLO1.1.1 |
| |
01/05/2018 | 14:29:13 | 61 | 2060 | LONX | 00156663862TRLO1.1.1 |
| |
01/05/2018 | 14:29:13 | 50 | 2059 | LONX | 00156663863TRLO1.1.1 |
| |
01/05/2018 | 14:29:43 | 73 | 2059 | LONX | 00156663887TRLO1.1.1 |
| |
01/05/2018 | 14:29:54 | 28 | 2059 | LONX | 00156663897TRLO1.1.1 |
| |
01/05/2018 | 14:29:54 | 80 | 2059 | LONX | 00156663898TRLO1.1.1 |
| |
01/05/2018 | 14:30:45 | 63 | 2058 | LONX | 00156663995TRLO1.1.1 |
| |
01/05/2018 | 14:32:01 | 68 | 2055 | LONX | 00156664159TRLO1.1.1 |
| |
01/05/2018 | 14:32:01 | 61 | 2055 | LONX | 00156664160TRLO1.1.1 |
| |
01/05/2018 | 14:32:01 | 77 | 2055 | LONX | 00156664161TRLO1.1.1 |
| |
01/05/2018 | 14:32:01 | 75 | 2055 | LONX | 00156664162TRLO1.1.1 |
| |
01/05/2018 | 14:32:27 | 97 | 2053 | LONX | 00156664195TRLO1.1.1 |
| |
01/05/2018 | 14:33:00 | 63 | 2052 | LONX | 00156664256TRLO1.1.1 |
| |
01/05/2018 | 14:33:44 | 69 | 2050 | LONX | 00156664336TRLO1.1.1 |
| |
01/05/2018 | 14:35:39 | 93 | 2049 | LONX | 00156664489TRLO1.1.1 |
| |
01/05/2018 | 14:35:39 | 37 | 2049 | LONX | 00156664490TRLO1.1.1 |
| |
01/05/2018 | 14:35:39 | 29 | 2049 | LONX | 00156664491TRLO1.1.1 |
| |
01/05/2018 | 14:35:39 | 60 | 2049 | LONX | 00156664492TRLO1.1.1 |
| |
01/05/2018 | 14:37:36 | 68 | 2048 | LONX | 00156664631TRLO1.1.1 |
| |
01/05/2018 | 14:38:31 | 231 | 2050 | LONX | 00156664668TRLO1.1.1 |
| |
01/05/2018 | 14:38:31 | 77 | 2050 | LONX | 00156664669TRLO1.1.1 |
| |
01/05/2018 | 14:38:43 | 130 | 2049 | LONX | 00156664672TRLO1.1.1 |
| |
01/05/2018 | 14:40:29 | 69 | 2049 | LONX | 00156664761TRLO1.1.1 |
| |
01/05/2018 | 14:41:29 | 69 | 2048 | LONX | 00156664809TRLO1.1.1 |
| |
01/05/2018 | 14:41:29 | 73 | 2048 | LONX | 00156664811TRLO1.1.1 |
| |
01/05/2018 | 14:41:29 | 65 | 2048 | LONX | 00156664815TRLO1.1.1 |
| |
01/05/2018 | 14:41:29 | 63 | 2047 | LONX | 00156664816TRLO1.1.1 |
| |
01/05/2018 | 14:42:45 | 64 | 2046 | LONX | 00156664895TRLO1.1.1 |
| |
01/05/2018 | 14:44:03 | 73 | 2043 | LONX | 00156664966TRLO1.1.1 |
| |
01/05/2018 | 14:44:03 | 63 | 2042 | LONX | 00156664967TRLO1.1.1 |
| |
01/05/2018 | 14:44:43 | 74 | 2038 | LONX | 00156664997TRLO1.1.1 |
| |
01/05/2018 | 14:44:43 | 124 | 2038 | LONX | 00156664998TRLO1.1.1 |
| |
01/05/2018 | 14:46:40 | 150 | 2043 | LONX | 00156665145TRLO1.1.1 |
| |
01/05/2018 | 14:48:11 | 268 | 2045 | LONX | 00156665216TRLO1.1.1 |
| |
01/05/2018 | 14:48:11 | 67 | 2045 | LONX | 00156665217TRLO1.1.1 |
| |
01/05/2018 | 14:49:44 | 65 | 2045 | LONX | 00156665292TRLO1.1.1 |
| |
01/05/2018 | 14:49:45 | 72 | 2044 | LONX | 00156665293TRLO1.1.1 |
| |
01/05/2018 | 14:50:26 | 74 | 2044 | LONX | 00156665318TRLO1.1.1 |
| |
01/05/2018 | 14:50:26 | 60 | 2044 | LONX | 00156665319TRLO1.1.1 |
| |
01/05/2018 | 14:52:00 | 67 | 2045 | LONX | 00156665464TRLO1.1.1 |
| |
01/05/2018 | 14:52:10 | 68 | 2044 | LONX | 00156665476TRLO1.1.1 |
| |
01/05/2018 | 14:52:10 | 66 | 2044 | LONX | 00156665477TRLO1.1.1 |
| |
01/05/2018 | 14:52:10 | 140 | 2044 | LONX | 00156665478TRLO1.1.1 |
| |
01/05/2018 | 14:54:10 | 63 | 2044 | LONX | 00156665601TRLO1.1.1 |
| |
01/05/2018 | 14:54:41 | 64 | 2044 | LONX | 00156665630TRLO1.1.1 |
| |
01/05/2018 | 14:54:50 | 62 | 2044 | LONX | 00156665643TRLO1.1.1 |
| |
01/05/2018 | 14:55:24 | 64 | 2044 | LONX | 00156665672TRLO1.1.1 |
| |
01/05/2018 | 14:55:48 | 60 | 2044 | LONX | 00156665688TRLO1.1.1 |
| |
01/05/2018 | 14:56:13 | 48 | 2044 | LONX | 00156665691TRLO1.1.1 |
| |
01/05/2018 | 14:56:13 | 12 | 2044 | LONX | 00156665692TRLO1.1.1 |
| |
01/05/2018 | 14:56:39 | 43 | 2044 | LONX | 00156665703TRLO1.1.1 |
| |
01/05/2018 | 14:56:39 | 25 | 2044 | LONX | 00156665704TRLO1.1.1 |
| |
01/05/2018 | 14:58:41 | 67 | 2046 | LONX | 00156665782TRLO1.1.1 |
| |
01/05/2018 | 15:00:01 | 350 | 2049 | LONX | 00156665852TRLO1.1.1 |
| |
01/05/2018 | 15:00:01 | 168 | 2049 | LONX | 00156665853TRLO1.1.1 |
| |
01/05/2018 | 15:00:04 | 76 | 2048 | LONX | 00156665861TRLO1.1.1 |
| |
01/05/2018 | 15:00:04 | 76 | 2048 | LONX | 00156665862TRLO1.1.1 |
| |
01/05/2018 | 15:01:53 | 133 | 2046 | LONX | 00156665984TRLO1.1.1 |
| |
01/05/2018 | 15:02:24 | 61 | 2045 | LONX | 00156666015TRLO1.1.1 |
| |
01/05/2018 | 15:04:59 | 41 | 2045 | LONX | 00156666119TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 29 | 2045 | LONX | 00156666180TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 70 | 2045 | LONX | 00156666181TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 72 | 2045 | LONX | 00156666182TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 71 | 2045 | LONX | 00156666183TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 4 | 2045 | LONX | 00156666184TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 61 | 2045 | LONX | 00156666185TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 65 | 2045 | LONX | 00156666186TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 64 | 2045 | LONX | 00156666187TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 64 | 2045 | LONX | 00156666188TRLO1.1.1 |
| |
01/05/2018 | 15:05:23 | 73 | 2045 | LONX | 00156666189TRLO1.1.1 |
| |
01/05/2018 | 15:06:48 | 61 | 2044 | LONX | 00156666325TRLO1.1.1 |
| |
01/05/2018 | 15:07:20 | 140 | 2042 | LONX | 00156666372TRLO1.1.1 |
| |
01/05/2018 | 15:08:08 | 69 | 2041 | LONX | 00156666390TRLO1.1.1 |
| |
01/05/2018 | 15:08:34 | 60 | 2042 | LONX | 00156666417TRLO1.1.1 |
| |
01/05/2018 | 15:08:39 | 74 | 2041 | LONX | 00156666418TRLO1.1.1 |
| |
01/05/2018 | 15:08:39 | 52 | 2040 | LONX | 00156666419TRLO1.1.1 |
| |
01/05/2018 | 15:08:56 | 70 | 2038 | LONX | 00156666444TRLO1.1.1 |
| |
01/05/2018 | 15:10:20 | 85 | 2038 | LONX | 00156666490TRLO1.1.1 |
| |
01/05/2018 | 15:10:27 | 183 | 2042 | LONX | 00156666493TRLO1.1.1 |
| |
01/05/2018 | 15:11:00 | 77 | 2037 | LONX | 00156666511TRLO1.1.1 |
| |
01/05/2018 | 15:11:00 | 62 | 2037 | LONX | 00156666512TRLO1.1.1 |
| |
01/05/2018 | 15:11:00 | 55 | 2036 | LONX | 00156666513TRLO1.1.1 |
| |
01/05/2018 | 15:11:29 | 61 | 2035 | LONX | 00156666531TRLO1.1.1 |
| |
01/05/2018 | 15:11:50 | 47 | 2033 | LONX | 00156666550TRLO1.1.1 |
| |
01/05/2018 | 15:11:50 | 38 | 2033 | LONX | 00156666551TRLO1.1.1 |
| |
01/05/2018 | 15:13:32 | 66 | 2034 | LONX | 00156666609TRLO1.1.1 |
| |
01/05/2018 | 15:13:53 | 126 | 2034 | LONX | 00156666637TRLO1.1.1 |
| |
01/05/2018 | 15:14:48 | 65 | 2036 | LONX | 00156666667TRLO1.1.1 |
| |
01/05/2018 | 15:14:57 | 192 | 2041 | LONX | 00156666698TRLO1.1.1 |
| |
01/05/2018 | 15:16:03 | 60 | 2040 | LONX | 00156666762TRLO1.1.1 |
| |
01/05/2018 | 15:16:40 | 127 | 2040 | LONX | 00156666783TRLO1.1.1 |
| |
01/05/2018 | 15:16:47 | 63 | 2039 | LONX | 00156666791TRLO1.1.1 |
| |
01/05/2018 | 15:16:47 | 71 | 2039 | LONX | 00156666793TRLO1.1.1 |
| |
01/05/2018 | 15:16:47 | 55 | 2038 | LONX | 00156666796TRLO1.1.1 |
| |
01/05/2018 | 15:16:53 | 69 | 2038 | LONX | 00156666814TRLO1.1.1 |
| |
01/05/2018 | 15:18:05 | 66 | 2035 | LONX | 00156666908TRLO1.1.1 |
| |
01/05/2018 | 15:18:05 | 60 | 2035 | LONX | 00156666909TRLO1.1.1 |
| |
01/05/2018 | 15:18:49 | 67 | 2033 | LONX | 00156666954TRLO1.1.1 |
| |
01/05/2018 | 15:18:49 | 76 | 2033 | LONX | 00156666955TRLO1.1.1 |
| |
01/05/2018 | 15:18:59 | 97 | 2030 | LONX | 00156666961TRLO1.1.1 |
| |
01/05/2018 | 15:19:30 | 83 | 2028 | LONX | 00156666984TRLO1.1.1 |
| |
01/05/2018 | 15:21:14 | 67 | 2033 | LONX | 00156667078TRLO1.1.1 |
| |
01/05/2018 | 15:21:14 | 67 | 2033 | LONX | 00156667079TRLO1.1.1 |
| |
01/05/2018 | 15:22:03 | 228 | 2039 | LONX | 00156667098TRLO1.1.1 |
| |
01/05/2018 | 15:22:03 | 76 | 2039 | LONX | 00156667099TRLO1.1.1 |
| |
01/05/2018 | 15:22:20 | 79 | 2038 | LONX | 00156667106TRLO1.1.1 |
| |
01/05/2018 | 15:23:11 | 66 | 2037 | LONX | 00156667146TRLO1.1.1 |
| |
01/05/2018 | 15:23:11 | 128 | 2037 | LONX | 00156667147TRLO1.1.1 |
| |
01/05/2018 | 15:24:08 | 64 | 2036 | LONX | 00156667192TRLO1.1.1 |
| |
01/05/2018 | 15:24:08 | 72 | 2036 | LONX | 00156667193TRLO1.1.1 |
| |
01/05/2018 | 15:28:20 | 60 | 2036 | LONX | 00156667378TRLO1.1.1 |
| |
01/05/2018 | 15:28:20 | 258 | 2036 | LONX | 00156667379TRLO1.1.1 |
| |
01/05/2018 | 15:28:20 | 168 | 2036 | LONX | 00156667380TRLO1.1.1 |
| |
01/05/2018 | 15:28:20 | 71 | 2036 | LONX | 00156667381TRLO1.1.1 |
| |
01/05/2018 | 15:28:20 | 70 | 2036 | LONX | 00156667382TRLO1.1.1 |
| |
01/05/2018 | 15:28:20 | 70 | 2036 | LONX | 00156667383TRLO1.1.1 |
| |
01/05/2018 | 15:28:20 | 65 | 2036 | LONX | 00156667384TRLO1.1.1 |
| |
01/05/2018 | 15:29:41 | 62 | 2036 | LONX | 00156667443TRLO1.1.1 |
| |
01/05/2018 | 15:29:51 | 180 | 2036 | LONX | 00156667452TRLO1.1.1 |
| |
01/05/2018 | 15:30:48 | 63 | 2036 | LONX | 00156667511TRLO1.1.1 |
| |
01/05/2018 | 15:31:06 | 142 | 2036 | LONX | 00156667543TRLO1.1.1 |
| |
01/05/2018 | 15:33:25 | 43 | 2037 | LONX | 00156667721TRLO1.1.1 |
| |
01/05/2018 | 15:33:25 | 25 | 2037 | LONX | 00156667722TRLO1.1.1 |
| |
01/05/2018 | 15:33:25 | 350 | 2038 | LONX | 00156667723TRLO1.1.1 |
| |
01/05/2018 | 15:33:25 | 70 | 2038 | LONX | 00156667724TRLO1.1.1 |
| |
01/05/2018 | 15:34:01 | 59 | 2037 | LONX | 00156667762TRLO1.1.1 |
| |
01/05/2018 | 15:34:01 | 74 | 2037 | LONX | 00156667763TRLO1.1.1 |
| |
01/05/2018 | 15:34:01 | 73 | 2037 | LONX | 00156667764TRLO1.1.1 |
| |
01/05/2018 | 15:35:18 | 64 | 2037 | LONX | 00156667827TRLO1.1.1 |
| |
01/05/2018 | 15:35:35 | 63 | 2036 | LONX | 00156667838TRLO1.1.1 |
| |
01/05/2018 | 15:35:35 | 16 | 2036 | LONX | 00156667839TRLO1.1.1 |
| |
01/05/2018 | 15:35:35 | 49 | 2036 | LONX | 00156667840TRLO1.1.1 |
| |
01/05/2018 | 15:35:35 | 64 | 2036 | LONX | 00156667841TRLO1.1.1 |
| |
01/05/2018 | 15:35:35 | 66 | 2036 | LONX | 00156667843TRLO1.1.1 |
| |
01/05/2018 | 15:39:11 | 65 | 2039 | LONX | 00156668055TRLO1.1.1 |
| |
01/05/2018 | 15:39:11 | 410 | 2039 | LONX | 00156668059TRLO1.1.1 |
| |
01/05/2018 | 15:39:11 | 206 | 2039 | LONX | 00156668060TRLO1.1.1 |
| |
01/05/2018 | 15:39:50 | 73 | 2038 | LONX | 00156668086TRLO1.1.1 |
| |
01/05/2018 | 15:39:50 | 71 | 2038 | LONX | 00156668087TRLO1.1.1 |
| |
01/05/2018 | 15:39:50 | 62 | 2038 | LONX | 00156668088TRLO1.1.1 |
| |
01/05/2018 | 15:40:49 | 192 | 2038 | LONX | 00156668132TRLO1.1.1 |
| |
01/05/2018 | 15:43:45 | 68 | 2039 | LONX | 00156668261TRLO1.1.1 |
| |
01/05/2018 | 15:43:45 | 68 | 2039 | LONX | 00156668262TRLO1.1.1 |
| |
01/05/2018 | 15:44:12 | 73 | 2039 | LONX | 00156668293TRLO1.1.1 |
| |
01/05/2018 | 15:44:23 | 93 | 2039 | LONX | 00156668301TRLO1.1.1 |
| |
01/05/2018 | 15:44:25 | 154 | 2038 | LONX | 00156668305TRLO1.1.1 |
| |
01/05/2018 | 15:44:25 | 64 | 2038 | LONX | 00156668306TRLO1.1.1 |
| |
01/05/2018 | 15:44:25 | 75 | 2038 | LONX | 00156668307TRLO1.1.1 |
| |
01/05/2018 | 15:44:25 | 62 | 2038 | LONX | 00156668308TRLO1.1.1 |
| |
01/05/2018 | 15:44:25 | 62 | 2038 | LONX | 00156668309TRLO1.1.1 |
| |
01/05/2018 | 15:44:25 | 71 | 2038 | LONX | 00156668310TRLO1.1.1 |
| |
01/05/2018 | 15:44:25 | 60 | 2038 | LONX | 00156668311TRLO1.1.1 |
| |
01/05/2018 | 15:44:25 | 61 | 2038 | LONX | 00156668312TRLO1.1.1 |
| |
01/05/2018 | 15:45:49 | 62 | 2038 | LONX | 00156668370TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 268 | 2039 | LONX | 00156668593TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 72 | 2039 | LONX | 00156668594TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 69 | 2039 | LONX | 00156668595TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 77 | 2039 | LONX | 00156668596TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 122 | 2039 | LONX | 00156668597TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 4 | 2039 | LONX | 00156668598TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 70 | 2039 | LONX | 00156668599TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 67 | 2039 | LONX | 00156668600TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 73 | 2039 | LONX | 00156668601TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 62 | 2039 | LONX | 00156668602TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 65 | 2039 | LONX | 00156668603TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 65 | 2039 | LONX | 00156668604TRLO1.1.1 |
| |
01/05/2018 | 15:49:39 | 76 | 2039 | LONX | 00156668605TRLO1.1.1 |
| |
01/05/2018 | 15:50:22 | 74 | 2037 | LONX | 00156668635TRLO1.1.1 |
| |
01/05/2018 | 15:51:33 | 67 | 2040 | LONX | 00156668687TRLO1.1.1 |
| |
01/05/2018 | 15:51:42 | 65 | 2040 | LONX | 00156668693TRLO1.1.1 |
| |
01/05/2018 | 15:51:57 | 126 | 2040 | LONX | 00156668712TRLO1.1.1 |
| |
01/05/2018 | 15:52:18 | 63 | 2040 | LONX | 00156668732TRLO1.1.1 |
| |
01/05/2018 | 15:52:41 | 61 | 2040 | LONX | 00156668742TRLO1.1.1 |
| |
01/05/2018 | 15:53:17 | 63 | 2041 | LONX | 00156668772TRLO1.1.1 |
| |
01/05/2018 | 15:53:25 | 66 | 2040 | LONX | 00156668777TRLO1.1.1 |
| |
01/05/2018 | 15:53:25 | 256 | 2040 | LONX | 00156668781TRLO1.1.1 |
| |
01/05/2018 | 15:53:57 | 53 | 2039 | LONX | 00156668807TRLO1.1.1 |
| |
01/05/2018 | 15:53:57 | 12 | 2039 | LONX | 00156668808TRLO1.1.1 |
| |
01/05/2018 | 15:53:57 | 65 | 2039 | LONX | 00156668809TRLO1.1.1 |
| |
01/05/2018 | 15:54:29 | 81 | 2038 | LONX | 00156668917TRLO1.1.1 |
| |
01/05/2018 | 15:54:29 | 64 | 2038 | LONX | 00156668919TRLO1.1.1 |
| |
01/05/2018 | 15:55:40 | 69 | 2038 | LONX | 00156668965TRLO1.1.1 |
| |
01/05/2018 | 15:55:51 | 47 | 2037 | LONX | 00156668970TRLO1.1.1 |
| |
01/05/2018 | 15:55:51 | 77 | 2037 | LONX | 00156668971TRLO1.1.1 |
| |
01/05/2018 | 15:55:51 | 6 | 2037 | LONX | 00156668972TRLO1.1.1 |
| |
01/05/2018 | 15:55:51 | 69 | 2037 | LONX | 00156668973TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 115 | 2037 | LONX | 00156669188TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 33 | 2037 | LONX | 00156669189TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 60 | 2037 | LONX | 00156669190TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 63 | 2037 | LONX | 00156669191TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 68 | 2037 | LONX | 00156669192TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 16 | 2037 | LONX | 00156669193TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 55 | 2037 | LONX | 00156669194TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 65 | 2037 | LONX | 00156669195TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 70 | 2037 | LONX | 00156669196TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 63 | 2037 | LONX | 00156669197TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 126 | 2037 | LONX | 00156669198TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 69 | 2037 | LONX | 00156669199TRLO1.1.1 |
| |
01/05/2018 | 15:59:03 | 71 | 2037 | LONX | 00156669200TRLO1.1.1 |
| |
01/05/2018 | 16:00:45 | 61 | 2036 | LONX | 00156669268TRLO1.1.1 |
| |
01/05/2018 | 16:00:45 | 61 | 2036 | LONX | 00156669269TRLO1.1.1 |
| |
01/05/2018 | 16:00:54 | 97 | 2036 | LONX | 00156669279TRLO1.1.1 |
| |
01/05/2018 | 16:01:22 | 112 | 2036 | LONX | 00156669306TRLO1.1.1 |
| |
01/05/2018 | 16:01:47 | 110 | 2036 | LONX | 00156669355TRLO1.1.1 |
| |
01/05/2018 | 16:02:13 | 60 | 2036 | LONX | 00156669372TRLO1.1.1 |
| |
01/05/2018 | 16:02:29 | 4 | 2036 | LONX | 00156669385TRLO1.1.1 |
| |
01/05/2018 | 16:02:29 | 69 | 2036 | LONX | 00156669386TRLO1.1.1 |
| |
01/05/2018 | 16:02:49 | 48 | 2036 | LONX | 00156669403TRLO1.1.1 |
| |
01/05/2018 | 16:02:49 | 23 | 2036 | LONX | 00156669404TRLO1.1.1 |
| |
01/05/2018 | 16:02:56 | 62 | 2036 | LONX | 00156669408TRLO1.1.1 |
| |
01/05/2018 | 16:03:10 | 62 | 2036 | LONX | 00156669419TRLO1.1.1 |
| |
01/05/2018 | 16:03:34 | 73 | 2036 | LONX | 00156669434TRLO1.1.1 |
| |
01/05/2018 | 16:03:46 | 62 | 2036 | LONX | 00156669443TRLO1.1.1 |
| |
01/05/2018 | 16:03:58 | 62 | 2036 | LONX | 00156669453TRLO1.1.1 |
| |
01/05/2018 | 16:04:08 | 62 | 2036 | LONX | 00156669464TRLO1.1.1 |
| |
01/05/2018 | 16:04:34 | 68 | 2036 | LONX | 00156669507TRLO1.1.1 |
| |
01/05/2018 | 16:04:38 | 69 | 2036 | LONX | 00156669513TRLO1.1.1 |
| |
01/05/2018 | 16:04:41 | 74 | 2035 | LONX | 00156669514TRLO1.1.1 |
| |
01/05/2018 | 16:04:41 | 77 | 2035 | LONX | 00156669515TRLO1.1.1 |
| |
01/05/2018 | 16:04:41 | 81 | 2035 | LONX | 00156669516TRLO1.1.1 |
| |
01/05/2018 | 16:04:41 | 72 | 2035 | LONX | 00156669517TRLO1.1.1 |
| |
01/05/2018 | 16:06:13 | 70 | 2035 | LONX | 00156669588TRLO1.1.1 |
| |
01/05/2018 | 16:06:13 | 13 | 2035 | LONX | 00156669589TRLO1.1.1 |
| |
01/05/2018 | 16:06:13 | 57 | 2035 | LONX | 00156669590TRLO1.1.1 |
| |
01/05/2018 | 16:06:38 | 76 | 2035 | LONX | 00156669624TRLO1.1.1 |
| |
01/05/2018 | 16:07:05 | 74 | 2035 | LONX | 00156669657TRLO1.1.1 |
| |
01/05/2018 | 16:07:05 | 75 | 2035 | LONX | 00156669658TRLO1.1.1 |
| |
01/05/2018 | 16:07:23 | 62 | 2035 | LONX | 00156669679TRLO1.1.1 |
| |
01/05/2018 | 16:07:38 | 60 | 2035 | LONX | 00156669698TRLO1.1.1 |
| |
01/05/2018 | 16:07:56 | 74 | 2035 | LONX | 00156669703TRLO1.1.1 |
| |
01/05/2018 | 16:08:04 | 73 | 2035 | LONX | 00156669739TRLO1.1.1 |
| |
01/05/2018 | 16:08:11 | 84 | 2034 | LONX | 00156669745TRLO1.1.1 |
| |
01/05/2018 | 16:08:11 | 61 | 2034 | LONX | 00156669746TRLO1.1.1 |
| |
01/05/2018 | 16:08:11 | 83 | 2034 | LONX | 00156669747TRLO1.1.1 |
| |
01/05/2018 | 16:08:23 | 109 | 2033 | LONX | 00156669781TRLO1.1.1 |
| |
01/05/2018 | 16:09:50 | 72 | 2035 | LONX | 00156669879TRLO1.1.1 |
| |
01/05/2018 | 16:10:03 | 77 | 2034 | LONX | 00156669900TRLO1.1.1 |
| |
01/05/2018 | 16:10:19 | 74 | 2035 | LONX | 00156669919TRLO1.1.1 |
| |
01/05/2018 | 16:10:24 | 70 | 2035 | LONX | 00156669931TRLO1.1.1 |
| |
01/05/2018 | 16:10:38 | 63 | 2035 | LONX | 00156669942TRLO1.1.1 |
| |
01/05/2018 | 16:10:50 | 68 | 2035 | LONX | 00156669949TRLO1.1.1 |
| |
01/05/2018 | 16:13:50 | 810 | 2034 | LONX | 00156670172TRLO1.1.1 |
| |
01/05/2018 | 16:13:50 | 90 | 2034 | LONX | 00156670174TRLO1.1.1 |
| |
01/05/2018 | 16:15:42 | 134 | 2037 | LONX | 00156670285TRLO1.1.1 |
| |
01/05/2018 | 16:15:42 | 250 | 2037 | LONX | 00156670286TRLO1.1.1 |
| |
01/05/2018 | 16:15:42 | 386 | 2037 | LONX | 00156670287TRLO1.1.1 |
| |
01/05/2018 | 16:15:42 | 196 | 2037 | LONX | 00156670288TRLO1.1.1 |
| |
01/05/2018 | 16:15:42 | 34 | 2037 | LONX | 00156670289TRLO1.1.1 |
| |
01/05/2018 | 16:15:56 | 257 | 2037 | LONX | 00156670308TRLO1.1.1 |
| |
01/05/2018 | 16:16:46 | 195 | 2036 | LONX | 00156670361TRLO1.1.1 |
| |
01/05/2018 | 16:16:46 | 73 | 2036 | LONX | 00156670362TRLO1.1.1 |
| |
01/05/2018 | 16:16:46 | 124 | 2036 | LONX | 00156670363TRLO1.1.1 |
| |
01/05/2018 | 16:16:46 | 54 | 2035 | LONX | 00156670364TRLO1.1.1 |
| |
01/05/2018 | 16:17:46 | 87 | 2035 | LONX | 00156670415TRLO1.1.1 |
| |
01/05/2018 | 16:17:46 | 46 | 2035 | LONX | 00156670416TRLO1.1.1 |
| |
01/05/2018 | 16:17:46 | 79 | 2035 | LONX | 00156670417TRLO1.1.1 |
| |
01/05/2018 | 16:18:07 | 122 | 2034 | LONX | 00156670447TRLO1.1.1 |
| |
01/05/2018 | 16:19:46 | 198 | 2036 | LONX | 00156670516TRLO1.1.1 |
| |
01/05/2018 | 16:19:46 | 85 | 2036 | LONX | 00156670517TRLO1.1.1 |
| |
01/05/2018 | 16:19:46 | 165 | 2035 | LONX | 00156670518TRLO1.1.1 |
| |
01/05/2018 | 16:19:46 | 68 | 2035 | LONX | 00156670519TRLO1.1.1 |
| |
01/05/2018 | 16:19:46 | 48 | 2035 | LONX | 00156670520TRLO1.1.1 |
| |
01/05/2018 | 16:21:46 | 287 | 2035 | LONX | 00156670706TRLO1.1.1 |
| |
01/05/2018 | 16:24:10 | 147 | 2037 | LONX | 00156670939TRLO1.1.1 |
| |
01/05/2018 | 16:24:10 | 66 | 2037 | LONX | 00156670940TRLO1.1.1 |
| |
01/05/2018 | 16:24:47 | 68 | 2036 | LONX | 00156670991TRLO1.1.1 |
| |
01/05/2018 | 16:24:47 | 82 | 2036 | LONX | 00156670992TRLO1.1.1 |
| |
01/05/2018 | 16:24:47 | 372 | 2036 | LONX | 00156670993TRLO1.1.1 |
| |
01/05/2018 | 16:24:47 | 62 | 2036 | LONX | 00156670994TRLO1.1.1 |
| |
01/05/2018 | 16:24:47 | 330 | 2035 | LONX | 00156670995TRLO1.1.1 |
| |
01/05/2018 | 16:25:22 | 138 | 2035 | LONX | 00156671079TRLO1.1.1 |
| |
01/05/2018 | 16:26:00 | 100 | 2034 | LONX | 00156671120TRLO1.1.1 |
| |
01/05/2018 | 16:26:00 | 117 | 2034 | LONX | 00156671121TRLO1.1.1 |
| |
01/05/2018 | 16:26:00 | 141 | 2034 | LONX | 00156671122TRLO1.1.1 |
| |
01/05/2018 | 16:26:20 | 118 | 2033 | LONX | 00156671162TRLO1.1.1 |
| |
01/05/2018 | 16:27:10 | 141 | 2033 | LONX | 00156671269TRLO1.1.1 |
| |
01/05/2018 | 16:27:10 | 153 | 2033 | LONX | 00156671270TRLO1.1.1 |
| |
01/05/2018 | 16:28:57 | 98 | 2032 | LONX | 00156671569TRLO1.1.1 |
| |
01/05/2018 | 16:29:20 | 29 | 2032 | LONX | 00156671666TRLO1.1.1 |
| |
01/05/2018 | 16:29:20 | 51 | 2032 | LONX | 00156671667TRLO1.1.1 |
| |