Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Accesso Technology Group Share Price
  4. Accesso Technology Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAccesso Technology Group Regulatory News (ACSO)

Accesso Technology Group Information

Share Price Information for Accesso Technology Group (ACSO)

Share Price is delayed by 15 minutes
Get Live Data
327.00    -1.00 (-0.30%)
Bid:
326.50
Ask:
327.50
Spread: 1.00 (0.306%)
Market Cap: £105.92m
ACSO Live PriceLast checked at - London Stock Exchange

Intraday Accesso Technology Group Share Chart

Transaction in Own Shares

29 Oct 2024 07:00

RNS Number : 9406J
Accesso Technology Group PLC
29 October 2024
 

29 October 2024

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

28 October 2024

Aggregate number of Ordinary Shares purchased:

22,287

Lowest price paid per share (GBp):

510.00

Highest price paid per share (GBp):

514.00

Volume weighted average price paid per share (GBp):

511.6089

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,134,777 with no shares held in treasury. The total voting rights in the Company will therefore be 41,134,777. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

580

510.00

 08:47:29

00072070290TRLO0

AIMX

10000

510.00

 09:19:29

00072071596TRLO0

AIMX

2636

514.00

 12:03:14

00072078522TRLO0

AIMX

879

514.00

 12:06:40

00072078734TRLO0

AIMX

1090

514.00

 12:06:40

00072078735TRLO0

AIMX

300

514.00

 12:36:26

00072079676TRLO0

AIMX

487

514.00

 12:36:26

00072079677TRLO0

AIMX

177

514.00

 12:48:26

00072079886TRLO0

AIMX

31

514.00

 12:48:26

00072079887TRLO0

AIMX

300

514.00

 12:57:46

00072080040TRLO0

AIMX

529

514.00

 12:57:46

00072080041TRLO0

AIMX

2

510.00

 13:54:40

00072082573TRLO0

AIMX

205

510.00

 13:55:55

00072082617TRLO0

AIMX

300

512.00

 14:06:00

00072083149TRLO0

AIMX

578

512.00

 14:06:00

00072083150TRLO0

AIMX

342

512.00

 14:07:10

00072083185TRLO0

AIMX

499

512.00

 14:07:10

00072083186TRLO0

AIMX

335

512.00

 14:13:00

00072083375TRLO0

AIMX

516

512.00

 14:13:00

00072083376TRLO0

AIMX

348

512.00

 14:26:50

00072084120TRLO0

AIMX

83

512.00

 14:26:50

00072084121TRLO0

AIMX

453

512.00

 14:26:50

00072084122TRLO0

AIMX

334

512.00

 14:33:10

00072084386TRLO0

AIMX

276

512.00

 14:33:10

00072084387TRLO0

AIMX

183

512.00

 14:33:10

00072084388TRLO0

AIMX

60

512.00

 14:33:10

00072084389TRLO0

AIMX

304

512.00

 14:39:10

00072084687TRLO0

AIMX

460

512.00

 14:39:10

00072084688TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson, Corbin Ellington

+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEWFAAELSESS
12345678910
Date   Source Headline
5th Jun 20267:00 amRNSHolding(s) in Company
28th May 20266:00 pmRNSHolding(s) in Company
28th May 20267:00 amRNSResult of AGM
18th May 20267:00 amRNSDirector/PDMR Shareholding
1st May 20267:00 amRNSChief Executive Officer Succession
29th Apr 20267:00 amRNSAnnual Report and Notice of AGM
22nd Apr 20267:00 amRNSAppointment of Non-Executive Director
1st Apr 20267:00 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSAcquisition of Dexibit
30th Mar 20267:00 amRNSFinal Results
20th Mar 20266:05 pmRNSHolding(s) in Company
18th Mar 20264:54 pmRNSCompletion of Tender Offer & Total Voting Rights
13th Mar 20261:34 pmRNSResult of Tender Offer
13th Mar 20261:28 pmRNSResult of General Meeting
11th Feb 20267:00 amRNSTender Offer
10th Feb 20267:00 amRNS-RExpansion of Strategic Partnership with Adyen
6th Feb 20263:06 pmRNSDirector/PDMR Shareholding
2nd Feb 20267:00 amRNSTotal Voting Rights
29th Jan 20267:00 amRNSTrading Update and Tender Offer
9th Jan 20265:30 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSDirector/PDMR Shareholding
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTrading Update
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20256:02 pmRNSHolding(s) in Company
22nd Dec 20256:02 pmRNSHolding(s) in Company
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 202511:33 amRNSHolding(s) in Company
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20257:00 amRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
0MKJ
Ishares Gold Et
LSE
0.00%
ACSO
Accesso Technology Group
LSE
-0.30%
ALPH
Alpha Group International
LSE
0.00%
13GM
Verizon Comms
LSE
0.00%
TYMN
Tyman
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%