Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Accesso Technology Group Share Price
  4. Accesso Technology Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAccesso Technology Group Regulatory News (ACSO)

Accesso Technology Group Information

Share Price Information for Accesso Technology Group (ACSO)

Share Price is delayed by 15 minutes
Get Live Data
327.00    -1.00 (-0.30%)
Bid:
326.50
Ask:
327.50
Spread: 1.00 (0.306%)
Market Cap: £105.92m
ACSO Live PriceLast checked at - London Stock Exchange

Intraday Accesso Technology Group Share Chart

Transaction in Own Shares

29 Aug 2024 07:00

RNS Number : 0645C
Accesso Technology Group PLC
29 August 2024
 

29 August 2024

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 August 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

28 August 2024

Aggregate number of Ordinary Shares purchased:

13,788

Lowest price paid per share (GBp):

550.00

Highest price paid per share (GBp):

564.00

Volume weighted average price paid per share (GBp):

559.3850

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 41,718,551 with no shares held in treasury. The total voting rights in the Company will therefore be 41,718,551 This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

50

560.00

 08:52:13

00071152766TRLO0

AIMX

49

564.00

 09:06:51

00071153075TRLO0

AIMX

183

564.00

 09:06:51

00071153076TRLO0

AIMX

257

564.00

 09:06:51

00071153077TRLO0

AIMX

299

564.00

 09:06:51

00071153078TRLO0

AIMX

18

564.00

 09:06:51

00071153079TRLO0

AIMX

78

564.00

 09:06:59

00071153080TRLO0

AIMX

128

564.00

 09:06:59

00071153081TRLO0

AIMX

141

560.00

 09:39:55

00071154014TRLO0

AIMX

78

560.00

 09:39:58

00071154026TRLO0

AIMX

1

560.00

 09:41:49

00071154121TRLO0

AIMX

558

560.00

 09:47:21

00071154424TRLO0

AIMX

131

560.00

 09:47:22

00071154425TRLO0

AIMX

199

560.00

 10:28:15

00071155691TRLO0

AIMX

70

560.00

 10:28:19

00071155692TRLO0

AIMX

334

560.00

 10:28:33

00071155694TRLO0

AIMX

111

560.00

 10:28:36

00071155698TRLO0

AIMX

581

560.00

 10:28:36

00071155699TRLO0

AIMX

128

560.00

 10:38:14

00071155903TRLO0

AIMX

276

560.00

 10:38:14

00071155904TRLO0

AIMX

133

560.00

 10:38:14

00071155905TRLO0

AIMX

941

560.00

 10:38:14

00071155906TRLO0

AIMX

645

550.00

 13:12:07

00071158861TRLO0

AIMX

83

550.00

 13:16:00

00071158979TRLO0

AIMX

134

550.00

 13:16:05

00071158981TRLO0

AIMX

183

550.00

 13:56:45

00071160163TRLO0

AIMX

140

550.00

 13:56:48

00071160167TRLO0

AIMX

560

556.00

 14:07:02

00071160418TRLO0

AIMX

569

558.00

 14:21:08

00071160761TRLO0

AIMX

145

560.00

 14:34:54

00071161205TRLO0

AIMX

340

560.00

 14:35:05

00071161210TRLO0

AIMX

218

560.00

 14:38:59

00071161444TRLO0

AIMX

380

560.00

 14:45:51

00071161643TRLO0

AIMX

274

560.00

 14:54:08

00071161909TRLO0

AIMX

20

560.00

 14:59:51

00071162140TRLO0

AIMX

14

560.00

 14:59:51

00071162141TRLO0

AIMX

19

560.00

 14:59:51

00071162142TRLO0

AIMX

2

560.00

 14:59:55

00071162143TRLO0

AIMX

119

560.00

 15:10:28

00071162549TRLO0

AIMX

189

560.00

 15:14:08

00071162736TRLO0

AIMX

114

560.00

 15:14:10

00071162737TRLO0

AIMX

169

560.00

 15:14:30

00071162768TRLO0

AIMX

129

558.00

 15:51:57

00071164370TRLO0

AIMX

537

558.00

 16:05:08

00071164964TRLO0

AIMX

67

560.00

 16:06:01

00071165016TRLO0

AIMX

199

560.00

 16:06:01

00071165017TRLO0

AIMX

300

560.00

 16:06:01

00071165018TRLO0

AIMX

139

560.00

 16:06:02

00071165019TRLO0

AIMX

675

560.00

 16:06:02

00071165020TRLO0

AIMX

22

560.00

 16:06:02

00071165021TRLO0

AIMX

643

560.00

 16:08:02

00071165085TRLO0

AIMX

1250

562.00

 16:10:15

00071165234TRLO0

AIMX

200

562.00

 16:10:15

00071165235TRLO0

AIMX

566

562.00

 16:10:15

00071165236TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Interim Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson,

+44 (0)20 7550 9225

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWAELSELA
12345678910
Date   Source Headline
5th Jun 20267:00 amRNSHolding(s) in Company
28th May 20266:00 pmRNSHolding(s) in Company
28th May 20267:00 amRNSResult of AGM
18th May 20267:00 amRNSDirector/PDMR Shareholding
1st May 20267:00 amRNSChief Executive Officer Succession
29th Apr 20267:00 amRNSAnnual Report and Notice of AGM
22nd Apr 20267:00 amRNSAppointment of Non-Executive Director
1st Apr 20267:00 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSAcquisition of Dexibit
30th Mar 20267:00 amRNSFinal Results
20th Mar 20266:05 pmRNSHolding(s) in Company
18th Mar 20264:54 pmRNSCompletion of Tender Offer & Total Voting Rights
13th Mar 20261:34 pmRNSResult of Tender Offer
13th Mar 20261:28 pmRNSResult of General Meeting
11th Feb 20267:00 amRNSTender Offer
10th Feb 20267:00 amRNS-RExpansion of Strategic Partnership with Adyen
6th Feb 20263:06 pmRNSDirector/PDMR Shareholding
2nd Feb 20267:00 amRNSTotal Voting Rights
29th Jan 20267:00 amRNSTrading Update and Tender Offer
9th Jan 20265:30 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSDirector/PDMR Shareholding
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTrading Update
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20256:02 pmRNSHolding(s) in Company
22nd Dec 20256:02 pmRNSHolding(s) in Company
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 202511:33 amRNSHolding(s) in Company
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20257:00 amRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CSRT
CSRT.L
LSE
0.00%
MYI
Murray International
LSE
0.41%
ACSO
Accesso Technology Group
LSE
-0.30%
0JJW
Fonciere 7 Inve
LSE
0.00%
HCAN
Hsbc Msci Cdn
LSE
0.06%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%