Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Accesso Technology Group Share Price
  4. Accesso Technology Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAccesso Technology Group Regulatory News (ACSO)

Accesso Technology Group Information

Share Price Information for Accesso Technology Group (ACSO)

Share Price is delayed by 15 minutes
Get Live Data
327.00    -1.00 (-0.30%)
Bid:
326.50
Ask:
327.50
Spread: 1.00 (0.306%)
Market Cap: £105.92m
ACSO Live PriceLast checked at - London Stock Exchange

Intraday Accesso Technology Group Share Chart

Transaction in Own Shares

22 Aug 2025 07:00

RNS Number : 3276W
Accesso Technology Group PLC
22 August 2025
 

22 August 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

21 August 2025

Aggregate number of Ordinary Shares purchased:

19,465

Lowest price paid per share (GBp):

402.00

Highest price paid per share (GBp):

414.00

Volume weighted average price paid per share (GBp):

412.2733

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 39,760,675 with no shares held in treasury. The total voting rights in the Company will therefore be 39,760,675. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

30

413.00

 11:40:56

00076742786TRLO0

AIMX

650

413.00

 11:40:56

00076742785TRLO0

AIMX

699

413.00

 11:40:56

00076742784TRLO0

AIMX

651

413.00

 11:40:56

00076742783TRLO0

AIMX

600

413.00

 11:40:56

00076742787TRLO0

AIMX

524

411.00

 11:40:56

00076742788TRLO0

AIMX

965

411.00

 11:40:59

00076742789TRLO0

AIMX

161

405.00

 15:58:27

00076751320TRLO0

AIMX

2392

412.00

 16:16:07

00076752233TRLO0

AIMX

151

414.00

 16:16:07

00076752234TRLO0

AIMX

258

414.00

 16:16:11

00076752241TRLO0

AIMX

2417

414.00

 16:16:11

00076752240TRLO0

AIMX

2161

414.00

 16:16:11

00076752239TRLO0

AIMX

197

414.00

 16:16:11

00076752238TRLO0

AIMX

1648

414.00

 16:16:11

00076752237TRLO0

AIMX

700

414.00

 16:16:11

00076752236TRLO0

AIMX

220

414.00

 16:16:11

00076752242TRLO0

AIMX

577

414.00

 16:16:27

00076752266TRLO0

AIMX

1081

414.00

 16:16:27

00076752265TRLO0

AIMX

159

414.00

 16:16:27

00076752264TRLO0

AIMX

1000

414.00

 16:16:27

00076752263TRLO0

AIMX

213

408.00

 16:17:43

00076752342TRLO0

AIMX

5

408.00

 16:19:08

00076752461TRLO0

AIMX

252

408.00

 16:19:08

00076752460TRLO0

AIMX

172

407.00

 16:19:42

00076752482TRLO0

AIMX

177

407.00

 16:20:02

00076752497TRLO0

AIMX

614

405.00

 16:20:56

00076752545TRLO0

AIMX

428

402.00

 16:23:03

00076752631TRLO0

AIMX

86

402.00

 16:23:40

00076752683TRLO0

AIMX

277

402.00

 16:23:40

00076752682TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson, Corbin Ellington

+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMFEISESA
12345678910
Date   Source Headline
5th Jun 20267:00 amRNSHolding(s) in Company
28th May 20266:00 pmRNSHolding(s) in Company
28th May 20267:00 amRNSResult of AGM
18th May 20267:00 amRNSDirector/PDMR Shareholding
1st May 20267:00 amRNSChief Executive Officer Succession
29th Apr 20267:00 amRNSAnnual Report and Notice of AGM
22nd Apr 20267:00 amRNSAppointment of Non-Executive Director
1st Apr 20267:00 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSAcquisition of Dexibit
30th Mar 20267:00 amRNSFinal Results
20th Mar 20266:05 pmRNSHolding(s) in Company
18th Mar 20264:54 pmRNSCompletion of Tender Offer & Total Voting Rights
13th Mar 20261:34 pmRNSResult of Tender Offer
13th Mar 20261:28 pmRNSResult of General Meeting
11th Feb 20267:00 amRNSTender Offer
10th Feb 20267:00 amRNS-RExpansion of Strategic Partnership with Adyen
6th Feb 20263:06 pmRNSDirector/PDMR Shareholding
2nd Feb 20267:00 amRNSTotal Voting Rights
29th Jan 20267:00 amRNSTrading Update and Tender Offer
9th Jan 20265:30 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSDirector/PDMR Shareholding
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTrading Update
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20256:02 pmRNSHolding(s) in Company
22nd Dec 20256:02 pmRNSHolding(s) in Company
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 202511:33 amRNSHolding(s) in Company
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20257:00 amRNSTransaction in Own Shares
9th Dec 20257:00 amRNSTransaction in Own Shares
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 20257:00 amRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SUWG
Is }suw D
LSE
1.15%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%