Last checked at 17 May 2023 18:13
17 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 17 May 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 17 May 2023 |
Number of shares repurchased: |
| 162,736 |
Average price paid per share: |
| GBp 1,884.6818 |
Highest price paid per share: |
| GBp 1,899.0000 |
Lowest price paid per share: |
| GBp 1,879.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 May 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
176 | 1889.5 | 08:00:16 | XLON | L0003R32Z6BU0000 |
131 | 1898.0 | 08:12:57 | XLON | L000U432Z6BU0000 |
61 | 1898.5 | 08:12:57 | XLON | L000U332Z6BU0000 |
31 | 1898.5 | 08:13:50 | XLON | L000UP32Z6BU0000 |
67 | 1898.0 | 08:14:58 | XLON | L000W532Z6BU0000 |
82 | 1895.5 | 08:18:32 | XLON | L000XZ32Z6BU0000 |
51 | 1891.0 | 08:24:20 | XLON | L0013A32Z6BU0000 |
1000 | 1890.0 | 08:30:55 | XLON | C000K932Z6BT0000 |
61 | 1893.0 | 08:32:38 | XLON | L0019832Z6BU0000 |
131 | 1891.0 | 08:32:40 | XLON | L0019932Z6BU0000 |
63 | 1890.5 | 08:33:30 | XLON | L001A532Z6BU0000 |
63 | 1890.5 | 08:40:06 | XLON | L001G932Z6BU0000 |
72 | 1899.0 | 08:53:45 | XLON | L001P432Z6BU0000 |
27 | 1895.5 | 08:59:20 | XLON | L001XY32Z6BU0000 |
28 | 1895.5 | 08:59:20 | XLON | L001XZ32Z6BU0000 |
5 | 1894.0 | 08:59:44 | XLON | L001Y632Z6BU0000 |
58 | 1895.0 | 09:01:22 | XLON | L0020832Z6BU0000 |
136 | 1894.5 | 09:01:33 | XLON | L0020P32Z6BU0000 |
2 | 1895.0 | 09:02:10 | XLON | L0021332Z6BU0000 |
54 | 1895.5 | 09:07:43 | XLON | L0023032Z6BU0000 |
78 | 1895.5 | 09:08:43 | XLON | L0023132Z6BU0000 |
93 | 1895.5 | 09:08:45 | XLON | L0023232Z6BU0000 |
68 | 1895.5 | 09:08:46 | XLON | L0023332Z6BU0000 |
52 | 1894.5 | 09:08:49 | XLON | L0023432Z6BU0000 |
38 | 1894.5 | 09:09:38 | XLON | L0023V32Z6BU0000 |
92 | 1894.0 | 09:09:39 | XLON | L0023U32Z6BU0000 |
120 | 1893.0 | 09:10:41 | XLON | L0026B32Z6BU0000 |
67 | 1893.0 | 09:12:31 | XLON | L002A632Z6BU0000 |
192 | 1896.0 | 09:14:10 | XLON | L002BB32Z6BU0000 |
60 | 1894.0 | 09:15:53 | XLON | L002BR32Z6BU0000 |
237 | 1894.0 | 09:15:53 | XLON | L002BS32Z6BU0000 |
68 | 1892.5 | 09:16:06 | XLON | L002BT32Z6BU0000 |
7 | 1892.5 | 09:16:39 | XLON | L002BV32Z6BU0000 |
115 | 1892.5 | 09:17:07 | XLON | L002C032Z6BU0000 |
74 | 1892.0 | 09:17:14 | XLON | L002C432Z6BU0000 |
30 | 1891.5 | 09:17:36 | XLON | L002CK32Z6BU0000 |
20 | 1891.0 | 09:18:26 | XLON | L002D632Z6BU0000 |
98 | 1890.5 | 09:19:20 | XLON | L002DA32Z6BU0000 |
34 | 1890.5 | 09:19:20 | XLON | L002DB32Z6BU0000 |
72 | 1890.5 | 09:20:33 | XLON | L002DC32Z6BU0000 |
117 | 1889.0 | 09:20:52 | XLON | L002DW32Z6BU0000 |
129 | 1891.0 | 09:22:13 | XLON | L002E732Z6BU0000 |
174 | 1891.0 | 09:22:30 | XLON | L002EF32Z6BU0000 |
129 | 1891.0 | 09:24:16 | XLON | L002GJ32Z6BU0000 |
129 | 1889.0 | 09:24:41 | XLON | L002ME32Z6BU0000 |
124 | 1890.0 | 09:26:20 | XLON | L002NG32Z6BU0000 |
120 | 1890.0 | 09:26:31 | XLON | L002NH32Z6BU0000 |
144 | 1889.5 | 09:26:44 | XLON | L002NI32Z6BU0000 |
132 | 1889.0 | 09:27:31 | XLON | L002PT32Z6BU0000 |
141 | 1889.5 | 09:28:06 | XLON | L002U132Z6BU0000 |
174 | 1889.0 | 09:28:16 | XLON | L002U232Z6BU0000 |
427 | 1889.5 | 09:28:16 | XLON | L002U432Z6BU0000 |
174 | 1889.0 | 09:28:16 | XLON | L002U332Z6BU0000 |
55 | 1888.5 | 09:28:38 | XLON | L002U832Z6BU0000 |
139 | 1888.5 | 09:28:49 | XLON | L002U932Z6BU0000 |
31 | 1889.5 | 09:29:14 | XLON | L002UJ32Z6BU0000 |
12 | 1889.5 | 09:29:16 | XLON | L002UK32Z6BU0000 |
546 | 1889.5 | 09:29:20 | XLON | L002UL32Z6BU0000 |
271 | 1889.5 | 09:29:29 | XLON | L002UM32Z6BU0000 |
327 | 1890.5 | 09:30:02 | XLON | L002WB32Z6BU0000 |
76 | 1890.5 | 09:30:05 | XLON | L002WC32Z6BU0000 |
113 | 1890.5 | 09:30:20 | XLON | L002WI32Z6BU0000 |
52 | 1891.0 | 09:30:20 | XLON | L002WJ32Z6BU0000 |
98 | 1891.0 | 09:30:51 | XLON | L0033F32Z6BU0000 |
36 | 1891.0 | 09:30:51 | XLON | L0033G32Z6BU0000 |
42 | 1892.0 | 09:30:51 | XLON | L0033E32Z6BU0000 |
45 | 1891.5 | 09:30:51 | XLON | L0033C32Z6BU0000 |
190 | 1892.0 | 09:30:51 | XLON | L0033D32Z6BU0000 |
140 | 1891.5 | 09:31:23 | XLON | L0033X32Z6BU0000 |
157 | 1890.5 | 09:31:25 | XLON | L0033Y32Z6BU0000 |
9 | 1890.0 | 09:31:43 | XLON | L0034E32Z6BU0000 |
166 | 1890.5 | 09:31:50 | XLON | L0034F32Z6BU0000 |
122 | 1890.0 | 09:32:04 | XLON | L0034G32Z6BU0000 |
95 | 1889.5 | 09:34:02 | XLON | L0036732Z6BU0000 |
26 | 1889.5 | 09:40:15 | XLON | L003HV32Z6BU0000 |
51 | 1890.5 | 09:42:48 | XLON | L003LN32Z6BU0000 |
104 | 1890.0 | 09:43:16 | XLON | L003LO32Z6BU0000 |
22 | 1889.5 | 09:44:50 | XLON | L003MT32Z6BU0000 |
55 | 1890.5 | 09:46:39 | XLON | L003N232Z6BU0000 |
111 | 1890.0 | 09:49:23 | XLON | L003P632Z6BU0000 |
55 | 1890.0 | 09:49:25 | XLON | L003P732Z6BU0000 |
2 | 1889.5 | 09:53:11 | XLON | L003UF32Z6BU0000 |
42 | 1889.5 | 09:55:33 | XLON | L003Y332Z6BU0000 |
54 | 1890.5 | 09:57:47 | XLON | L003ZA32Z6BU0000 |
3 | 1890.0 | 10:00:52 | XLON | L0041932Z6BU0000 |
113 | 1889.0 | 10:03:32 | XLON | L0044J32Z6BU0000 |
3 | 1889.0 | 10:04:21 | XLON | L004BN32Z6BU0000 |
41 | 1888.5 | 10:06:35 | XLON | L004HZ32Z6BU0000 |
11 | 1888.5 | 10:06:35 | XLON | L004I332Z6BU0000 |
16 | 1888.5 | 10:06:35 | XLON | L004I232Z6BU0000 |
35 | 1888.5 | 10:06:35 | XLON | L004I032Z6BU0000 |
29 | 1888.5 | 10:06:35 | XLON | L004I132Z6BU0000 |
53 | 1888.5 | 10:06:35 | XLON | L004HY32Z6BU0000 |
3 | 1888.5 | 10:07:02 | XLON | L004I932Z6BU0000 |
52 | 1889.0 | 10:07:26 | XLON | L004IV32Z6BU0000 |
60 | 1888.5 | 10:07:57 | XLON | L004LA32Z6BU0000 |
400 | 1887.5 | 10:08:54 | XLON | F0035132Z6BT0000 |
600 | 1887.5 | 10:08:54 | XLON | F0035232Z6BT0000 |
10 | 1887.5 | 10:08:54 | XLON | L004LZ32Z6BU0000 |
1000 | 1887.0 | 10:11:47 | XLON | E0036232Z6BT0000 |
130 | 1887.0 | 10:11:47 | XLON | L004OC32Z6BU0000 |
135 | 1887.0 | 10:11:47 | XLON | L004OB32Z6BU0000 |
445 | 1885.5 | 10:17:14 | XLON | H004TX32Z6BU0000 |
77 | 1885.5 | 10:17:14 | XLON | L004TW32Z6BU0000 |
555 | 1885.5 | 10:17:14 | XLON | H004TY32Z6BU0000 |
157 | 1886.5 | 10:18:03 | XLON | L004VL32Z6BU0000 |
63 | 1886.5 | 10:20:22 | XLON | L004YG32Z6BU0000 |
75 | 1886.5 | 10:20:53 | XLON | L004YT32Z6BU0000 |
111 | 1885.5 | 10:20:55 | XLON | L004YV32Z6BU0000 |
154 | 1885.5 | 10:20:55 | XLON | L004YU32Z6BU0000 |
32 | 1885.5 | 10:20:55 | XLON | L004YW32Z6BU0000 |
779 | 1885.0 | 10:20:57 | XLON | G004YX32Z6BU0000 |
221 | 1885.0 | 10:20:57 | XLON | G004YY32Z6BU0000 |
128 | 1883.5 | 10:21:13 | XLON | L004ZZ32Z6BU0000 |
68 | 1884.0 | 10:22:19 | XLON | L0051X32Z6BU0000 |
58 | 1884.5 | 10:26:04 | XLON | L0059332Z6BU0000 |
68 | 1883.0 | 10:27:05 | XLON | L0059A32Z6BU0000 |
8 | 1882.5 | 10:27:19 | XLON | L005A832Z6BU0000 |
79 | 1882.0 | 10:30:02 | XLON | L005EG32Z6BU0000 |
62 | 1881.5 | 10:30:48 | XLON | L005EK32Z6BU0000 |
85 | 1883.5 | 10:32:11 | XLON | L005GE32Z6BU0000 |
51 | 1883.5 | 10:32:14 | XLON | L005GI32Z6BU0000 |
3 | 1883.5 | 10:32:14 | XLON | L005GH32Z6BU0000 |
71 | 1883.0 | 10:33:59 | XLON | L005J932Z6BU0000 |
512 | 1882.5 | 10:33:59 | XLON | I005J432Z6BU0000 |
488 | 1882.5 | 10:33:59 | XLON | I005J632Z6BU0000 |
75 | 1883.0 | 10:33:59 | XLON | L005J732Z6BU0000 |
99 | 1883.0 | 10:33:59 | XLON | L005J832Z6BU0000 |
44 | 1882.5 | 10:33:59 | XLON | L005J532Z6BU0000 |
85 | 1883.5 | 10:34:00 | XLON | L005JA32Z6BU0000 |
70 | 1884.5 | 10:36:39 | XLON | L005RX32Z6BU0000 |
84 | 1885.0 | 10:40:14 | XLON | L005SW32Z6BU0000 |
81 | 1883.5 | 10:45:38 | XLON | L0060E32Z6BU0000 |
53 | 1885.0 | 10:53:50 | XLON | L0066X32Z6BU0000 |
51 | 1885.0 | 10:53:57 | XLON | L0067932Z6BU0000 |
26 | 1884.5 | 10:54:26 | XLON | L0068K32Z6BU0000 |
86 | 1885.5 | 10:55:15 | XLON | L0069B32Z6BU0000 |
96 | 1885.5 | 10:55:15 | XLON | L0069C32Z6BU0000 |
126 | 1885.5 | 10:56:53 | XLON | L006A332Z6BU0000 |
7 | 1885.5 | 10:56:53 | XLON | L006A432Z6BU0000 |
130 | 1887.0 | 10:59:56 | XLON | L006CT32Z6BU0000 |
132 | 1887.0 | 11:00:23 | XLON | L006D732Z6BU0000 |
123 | 1886.0 | 11:00:38 | XLON | L006DD32Z6BU0000 |
16 | 1886.0 | 11:00:38 | XLON | L006DE32Z6BU0000 |
174 | 1886.0 | 11:00:41 | XLON | L006DG32Z6BU0000 |
125 | 1886.0 | 11:01:11 | XLON | L006DS32Z6BU0000 |
123 | 1885.0 | 11:01:11 | XLON | L006DR32Z6BU0000 |
109 | 1885.5 | 11:03:15 | XLON | L006EP32Z6BU0000 |
93 | 1885.0 | 11:04:06 | XLON | L006FH32Z6BU0000 |
8 | 1884.5 | 11:05:28 | XLON | L006FT32Z6BU0000 |
43 | 1884.0 | 11:08:30 | XLON | L006JP32Z6BU0000 |
13 | 1883.0 | 11:09:02 | XLON | L006JQ32Z6BU0000 |
1000 | 1882.0 | 11:09:06 | XLON | K006JR32Z6BU0000 |
275 | 1882.0 | 11:09:06 | XLON | L006JS32Z6BU0000 |
1000 | 1881.5 | 11:10:02 | XLON | L006JY32Z6BU0000 |
130 | 1882.5 | 11:12:48 | XLON | L006OZ32Z6BU0000 |
174 | 1884.5 | 11:14:34 | XLON | L006VI32Z6BU0000 |
74 | 1884.5 | 11:14:34 | XLON | L006VJ32Z6BU0000 |
151 | 1885.0 | 11:18:21 | XLON | L006W632Z6BU0000 |
148 | 1884.5 | 11:19:02 | XLON | L006WH32Z6BU0000 |
148 | 1886.0 | 11:19:23 | XLON | L006X232Z6BU0000 |
125 | 1886.0 | 11:19:23 | XLON | L006X332Z6BU0000 |
111 | 1887.0 | 11:20:07 | XLON | L006XK32Z6BU0000 |
1000 | 1887.0 | 11:20:07 | XLON | B0048332Z6BT0000 |
106 | 1887.0 | 11:20:15 | XLON | L006XL32Z6BU0000 |
132 | 1889.0 | 11:26:38 | XLON | L0073832Z6BU0000 |
286 | 1888.0 | 11:26:38 | XLON | L0073932Z6BU0000 |
285 | 1888.0 | 11:26:42 | XLON | L0073A32Z6BU0000 |
172 | 1888.0 | 11:26:42 | XLON | L0073B32Z6BU0000 |
105 | 1887.5 | 11:27:00 | XLON | L0073G32Z6BU0000 |
323 | 1888.0 | 11:28:02 | XLON | L0074332Z6BU0000 |
35 | 1887.5 | 11:28:39 | XLON | L0074432Z6BU0000 |
1000 | 1886.0 | 11:28:47 | XLON | D004C632Z6BT0000 |
518 | 1885.5 | 11:28:57 | XLON | C004C832Z6BT0000 |
482 | 1885.5 | 11:28:57 | XLON | C004C932Z6BT0000 |
193 | 1885.5 | 11:28:57 | XLON | L0074532Z6BU0000 |
174 | 1885.5 | 11:28:58 | XLON | L0074732Z6BU0000 |
256 | 1885.5 | 11:28:58 | XLON | L0074632Z6BU0000 |
174 | 1885.5 | 11:28:58 | XLON | L0074832Z6BU0000 |
129 | 1885.5 | 11:29:05 | XLON | L0074C32Z6BU0000 |
71 | 1885.0 | 11:29:08 | XLON | L0074D32Z6BU0000 |
328 | 1885.5 | 11:29:17 | XLON | L0075W32Z6BU0000 |
98 | 1885.0 | 11:29:18 | XLON | L0075X32Z6BU0000 |
23 | 1884.0 | 11:30:41 | XLON | L0077W32Z6BU0000 |
69 | 1884.0 | 11:33:43 | XLON | L0079432Z6BU0000 |
79 | 1883.5 | 11:35:00 | XLON | L007BN32Z6BU0000 |
25 | 1884.5 | 11:39:02 | XLON | L007FE32Z6BU0000 |
220 | 1884.5 | 11:39:02 | XLON | L007FF32Z6BU0000 |
85 | 1884.0 | 11:39:46 | XLON | L007FG32Z6BU0000 |
130 | 1884.5 | 11:51:31 | XLON | L007LE32Z6BU0000 |
5 | 1884.5 | 11:52:20 | XLON | L007LK32Z6BU0000 |
135 | 1884.5 | 11:52:20 | XLON | L007LL32Z6BU0000 |
53 | 1884.0 | 11:52:20 | XLON | L007LM32Z6BU0000 |
74 | 1884.0 | 11:56:37 | XLON | L007QC32Z6BU0000 |
73 | 1884.0 | 11:57:41 | XLON | L007QX32Z6BU0000 |
115 | 1884.0 | 12:04:57 | XLON | L007YB32Z6BU0000 |
12 | 1883.5 | 12:05:25 | XLON | L007YD32Z6BU0000 |
191 | 1885.0 | 12:12:04 | XLON | L0081V32Z6BU0000 |
214 | 1884.5 | 12:13:06 | XLON | L0083I32Z6BU0000 |
35 | 1884.5 | 12:13:06 | XLON | L0083H32Z6BU0000 |
70 | 1884.0 | 12:15:29 | XLON | L0085P32Z6BU0000 |
20 | 1884.0 | 12:15:29 | XLON | L0085O32Z6BU0000 |
12 | 1883.5 | 12:17:23 | XLON | L0086C32Z6BU0000 |
48 | 1883.5 | 12:18:03 | XLON | L0086V32Z6BU0000 |
6 | 1883.5 | 12:25:49 | XLON | L008AS32Z6BU0000 |
109 | 1884.0 | 12:27:26 | XLON | L008CF32Z6BU0000 |
102 | 1883.5 | 12:28:48 | XLON | L008D832Z6BU0000 |
117 | 1885.0 | 12:43:51 | XLON | L008MC32Z6BU0000 |
153 | 1884.5 | 12:47:06 | XLON | L008N532Z6BU0000 |
140 | 1884.0 | 12:47:41 | XLON | L008O632Z6BU0000 |
133 | 1884.0 | 12:55:21 | XLON | L008QH32Z6BU0000 |
132 | 1884.0 | 13:03:47 | XLON | L008WZ32Z6BU0000 |
123 | 1883.5 | 13:04:14 | XLON | L008X332Z6BU0000 |
251 | 1883.0 | 13:06:36 | XLON | I008XJ32Z6BU0000 |
12 | 1883.5 | 13:07:14 | XLON | L008XL32Z6BU0000 |
129 | 1883.0 | 13:09:45 | XLON | L008YD32Z6BU0000 |
780 | 1882.5 | 13:09:45 | XLON | E0060332Z6BT0000 |
749 | 1883.0 | 13:09:45 | XLON | I008YE32Z6BU0000 |
220 | 1883.0 | 13:09:45 | XLON | L008YF32Z6BU0000 |
176 | 1883.0 | 13:09:45 | XLON | L008YG32Z6BU0000 |
220 | 1882.5 | 13:09:47 | XLON | E0060432Z6BT0000 |
70 | 1882.5 | 13:09:47 | XLON | L008YH32Z6BU0000 |
51 | 1883.0 | 13:10:18 | XLON | L008YJ32Z6BU0000 |
146 | 1882.5 | 13:11:39 | XLON | L008ZC32Z6BU0000 |
52 | 1883.0 | 13:13:59 | XLON | L0090M32Z6BU0000 |
150 | 1883.0 | 13:32:56 | XLON | L009D132Z6BU0000 |
105 | 1883.0 | 13:32:56 | XLON | L009D232Z6BU0000 |
140 | 1882.5 | 13:35:14 | XLON | L009E732Z6BU0000 |
1000 | 1882.0 | 13:42:12 | XLON | F006F532Z6BT0000 |
220 | 1882.0 | 13:42:12 | XLON | L009J132Z6BU0000 |
5 | 1882.0 | 13:42:12 | XLON | L009IZ32Z6BU0000 |
98 | 1882.0 | 13:42:12 | XLON | L009J032Z6BU0000 |
65 | 1882.0 | 13:42:12 | XLON | L009J232Z6BU0000 |
149 | 1882.0 | 13:44:01 | XLON | L009KP32Z6BU0000 |
72 | 1882.5 | 13:44:51 | XLON | L009L432Z6BU0000 |
170 | 1883.0 | 13:49:52 | XLON | L009N632Z6BU0000 |
143 | 1885.5 | 13:56:59 | XLON | L009RQ32Z6BU0000 |
47 | 1885.5 | 13:56:59 | XLON | L009RR32Z6BU0000 |
179 | 1885.5 | 13:56:59 | XLON | L009RT32Z6BU0000 |
123 | 1885.5 | 13:56:59 | XLON | L009RU32Z6BU0000 |
175 | 1885.5 | 13:56:59 | XLON | L009RV32Z6BU0000 |
146 | 1885.5 | 13:56:59 | XLON | L009RW32Z6BU0000 |
175 | 1885.0 | 13:56:59 | XLON | L009RX32Z6BU0000 |
99 | 1885.0 | 13:56:59 | XLON | L009RZ32Z6BU0000 |
84 | 1885.5 | 13:56:59 | XLON | L009RS32Z6BU0000 |
179 | 1885.0 | 13:56:59 | XLON | L009RY32Z6BU0000 |
93 | 1885.0 | 13:57:27 | XLON | L009S232Z6BU0000 |
220 | 1884.5 | 13:59:17 | XLON | L009VJ32Z6BU0000 |
206 | 1884.5 | 13:59:17 | XLON | L009VK32Z6BU0000 |
151 | 1884.5 | 13:59:17 | XLON | L009VI32Z6BU0000 |
67 | 1885.5 | 14:00:02 | XLON | L009U632Z6BU0000 |
187 | 1887.0 | 14:14:40 | XLON | L00A6032Z6BU0000 |
183 | 1888.0 | 14:16:34 | XLON | L00A6S32Z6BU0000 |
175 | 1888.0 | 14:16:34 | XLON | L00A6T32Z6BU0000 |
33 | 1888.0 | 14:16:34 | XLON | L00A6V32Z6BU0000 |
179 | 1887.0 | 14:20:32 | XLON | L00AA932Z6BU0000 |
220 | 1886.5 | 14:20:32 | XLON | L00AAA32Z6BU0000 |
92 | 1887.0 | 14:21:52 | XLON | L00ABJ32Z6BU0000 |
67 | 1887.0 | 14:24:31 | XLON | L00ACU32Z6BU0000 |
82 | 1887.0 | 14:27:29 | XLON | L00AFH32Z6BU0000 |
131 | 1886.5 | 14:27:29 | XLON | L00AFG32Z6BU0000 |
72 | 1886.0 | 14:28:46 | XLON | L00AG532Z6BU0000 |
10 | 1885.0 | 14:30:00 | XLON | L00AGO32Z6BU0000 |
21 | 1886.0 | 14:30:23 | XLON | L00AIF32Z6BU0000 |
72 | 1886.0 | 14:30:23 | XLON | L00AIE32Z6BU0000 |
21 | 1885.0 | 14:30:51 | XLON | L00AJ232Z6BU0000 |
23 | 1885.0 | 14:32:26 | XLON | L00AKI32Z6BU0000 |
83 | 1885.0 | 14:32:26 | XLON | L00AKH32Z6BU0000 |
67 | 1884.5 | 14:33:22 | XLON | L00ALX32Z6BU0000 |
5 | 1884.0 | 14:34:37 | XLON | L00AMA32Z6BU0000 |
126 | 1884.5 | 14:34:37 | XLON | L00AM932Z6BU0000 |
12 | 1883.5 | 14:35:02 | XLON | L00AMW32Z6BU0000 |
186 | 1884.5 | 14:36:08 | XLON | L00ANN32Z6BU0000 |
134 | 1884.0 | 14:37:18 | XLON | L00AR832Z6BU0000 |
125 | 1884.0 | 14:38:13 | XLON | L00ARD32Z6BU0000 |
116 | 1884.5 | 14:44:29 | XLON | L00AUR32Z6BU0000 |
171 | 1884.5 | 14:44:29 | XLON | L00AUS32Z6BU0000 |
154 | 1884.0 | 14:46:43 | XLON | L00AZI32Z6BU0000 |
109 | 1884.5 | 14:48:04 | XLON | L00B1E32Z6BU0000 |
99 | 1884.5 | 14:48:39 | XLON | L00B1R32Z6BU0000 |
65 | 1884.5 | 14:49:21 | XLON | L00B2B32Z6BU0000 |
175 | 1884.5 | 14:49:27 | XLON | L00B3Q32Z6BU0000 |
157 | 1884.5 | 14:49:27 | XLON | L00B3P32Z6BU0000 |
220 | 1884.0 | 14:50:33 | XLON | L00B5H32Z6BU0000 |
116 | 1884.0 | 14:50:33 | XLON | A008UC32Z6BT0000 |
884 | 1884.0 | 14:50:33 | XLON | A008UB32Z6BT0000 |
64 | 1884.0 | 14:50:33 | XLON | L00B5G32Z6BU0000 |
77 | 1884.0 | 14:50:33 | XLON | L00B5I32Z6BU0000 |
57 | 1885.0 | 14:51:51 | XLON | L00B7J32Z6BU0000 |
96 | 1884.0 | 14:52:30 | XLON | L00B7T32Z6BU0000 |
742 | 1884.0 | 14:52:30 | XLON | F008WL32Z6BT0000 |
258 | 1884.0 | 14:52:30 | XLON | F008WK32Z6BT0000 |
150 | 1884.0 | 14:52:52 | XLON | L00B8032Z6BU0000 |
113 | 1884.0 | 14:53:22 | XLON | L00B8D32Z6BU0000 |
94 | 1884.0 | 14:53:23 | XLON | L00B8E32Z6BU0000 |
4 | 1884.0 | 14:56:49 | XLON | L00BA532Z6BU0000 |
101 | 1884.0 | 14:56:49 | XLON | L00BA632Z6BU0000 |
74 | 1883.5 | 14:57:28 | XLON | L00BB632Z6BU0000 |
1000 | 1883.5 | 14:57:28 | XLON | E0096632Z6BT0000 |
153 | 1883.5 | 14:59:28 | XLON | L00BEM32Z6BU0000 |
148 | 1883.5 | 14:59:47 | XLON | L00BEN32Z6BU0000 |
154 | 1883.5 | 15:01:06 | XLON | L00BFM32Z6BU0000 |
163 | 1883.0 | 15:01:36 | XLON | L00BFP32Z6BU0000 |
128 | 1882.5 | 15:01:36 | XLON | L00BFQ32Z6BU0000 |
127 | 1883.0 | 15:01:37 | XLON | L00BFR32Z6BU0000 |
50 | 1882.5 | 15:02:01 | XLON | L00BGA32Z6BU0000 |
53 | 1881.5 | 15:02:11 | XLON | L00BGD32Z6BU0000 |
42 | 1881.5 | 15:02:57 | XLON | L00BGH32Z6BU0000 |
58 | 1882.0 | 15:03:17 | XLON | L00BGI32Z6BU0000 |
71 | 1881.5 | 15:05:42 | XLON | L00BIZ32Z6BU0000 |
51 | 1881.0 | 15:07:56 | XLON | L00BM732Z6BU0000 |
108 | 1881.0 | 15:07:56 | XLON | L00BM632Z6BU0000 |
175 | 1881.0 | 15:07:56 | XLON | L00BM532Z6BU0000 |
21 | 1881.0 | 15:07:56 | XLON | L00BM432Z6BU0000 |
124 | 1881.0 | 15:07:56 | XLON | L00BM332Z6BU0000 |
55 | 1880.5 | 15:07:59 | XLON | L00BM832Z6BU0000 |
101 | 1880.5 | 15:08:32 | XLON | L00BMD32Z6BU0000 |
213 | 1880.5 | 15:08:32 | XLON | L00BMC32Z6BU0000 |
170 | 1879.5 | 15:09:11 | XLON | L00BMU32Z6BU0000 |
13 | 1881.5 | 15:12:21 | XLON | L00BSH32Z6BU0000 |
141 | 1881.5 | 15:12:59 | XLON | L00BTR32Z6BU0000 |
138 | 1882.5 | 15:13:51 | XLON | L00BVC32Z6BU0000 |
156 | 1884.5 | 15:14:52 | XLON | L00BVW32Z6BU0000 |
220 | 1884.0 | 15:15:07 | XLON | L00BW832Z6BU0000 |
100 | 1884.5 | 15:15:12 | XLON | L00BWW32Z6BU0000 |
91 | 1884.0 | 15:17:34 | XLON | L00BZ732Z6BU0000 |
240 | 1884.0 | 15:17:34 | XLON | L00BZ832Z6BU0000 |
404 | 1884.0 | 15:17:34 | XLON | L00BZ632Z6BU0000 |
212 | 1884.0 | 15:17:34 | XLON | L00BZ532Z6BU0000 |
220 | 1884.0 | 15:17:34 | XLON | L00BZ432Z6BU0000 |
119 | 1884.0 | 15:17:34 | XLON | L00BZ332Z6BU0000 |
27 | 1884.0 | 15:17:34 | XLON | L00BZ932Z6BU0000 |
156 | 1883.0 | 15:19:58 | XLON | L00C1N32Z6BU0000 |
43 | 1883.0 | 15:19:58 | XLON | L00C1O32Z6BU0000 |
268 | 1883.0 | 15:19:58 | XLON | L00C1M32Z6BU0000 |
211 | 1883.0 | 15:19:58 | XLON | A00AIN32Z6BT0000 |
789 | 1883.0 | 15:19:58 | XLON | A00AIM32Z6BT0000 |
14 | 1883.0 | 15:19:58 | XLON | L00C1P32Z6BU0000 |
82 | 1884.0 | 15:20:44 | XLON | L00C3832Z6BU0000 |
59 | 1884.0 | 15:20:44 | XLON | L00C3732Z6BU0000 |
91 | 1884.0 | 15:22:44 | XLON | L00C6432Z6BU0000 |
175 | 1885.0 | 15:24:30 | XLON | L00C8D32Z6BU0000 |
24 | 1885.0 | 15:24:30 | XLON | L00C8F32Z6BU0000 |
175 | 1885.0 | 15:24:30 | XLON | L00C8E32Z6BU0000 |
157 | 1884.5 | 15:27:14 | XLON | L00C9P32Z6BU0000 |
131 | 1885.0 | 15:28:51 | XLON | L00CBD32Z6BU0000 |
86 | 1885.0 | 15:28:51 | XLON | L00CBF32Z6BU0000 |
220 | 1885.0 | 15:28:51 | XLON | L00CBE32Z6BU0000 |
137 | 1885.0 | 15:29:15 | XLON | L00CBH32Z6BU0000 |
151 | 1885.0 | 15:29:15 | XLON | L00CBJ32Z6BU0000 |
175 | 1885.0 | 15:29:15 | XLON | L00CBI32Z6BU0000 |
14 | 1885.0 | 15:29:18 | XLON | L00CBL32Z6BU0000 |
70 | 1886.5 | 15:30:40 | XLON | L00CCC32Z6BU0000 |
92 | 1886.5 | 15:30:40 | XLON | L00CCB32Z6BU0000 |
175 | 1886.5 | 15:30:40 | XLON | L00CCD32Z6BU0000 |
68 | 1886.5 | 15:30:48 | XLON | L00CCF32Z6BU0000 |
68 | 1886.5 | 15:30:48 | XLON | L00CCG32Z6BU0000 |
175 | 1886.5 | 15:30:48 | XLON | L00CCH32Z6BU0000 |
175 | 1886.5 | 15:30:48 | XLON | L00CCI32Z6BU0000 |
70 | 1886.5 | 15:31:08 | XLON | L00CDC32Z6BU0000 |
163 | 1886.5 | 15:32:44 | XLON | L00CDS32Z6BU0000 |
260 | 1886.5 | 15:33:03 | XLON | L00CE732Z6BU0000 |
167 | 1886.5 | 15:35:29 | XLON | L00CG232Z6BU0000 |
141 | 1887.0 | 15:35:29 | XLON | L00CG432Z6BU0000 |
47 | 1887.0 | 15:35:29 | XLON | L00CG332Z6BU0000 |
153 | 1886.0 | 15:35:58 | XLON | L00CH232Z6BU0000 |
2 | 1885.5 | 15:36:48 | XLON | L00CJJ32Z6BU0000 |
145 | 1885.5 | 15:36:48 | XLON | L00CJK32Z6BU0000 |
79 | 1887.5 | 15:37:25 | XLON | L00CJP32Z6BU0000 |
38 | 1887.5 | 15:37:25 | XLON | L00CJO32Z6BU0000 |
38 | 1887.5 | 15:37:25 | XLON | L00CJN32Z6BU0000 |
21 | 1887.5 | 15:37:25 | XLON | L00CJQ32Z6BU0000 |
82 | 1887.5 | 15:37:25 | XLON | L00CJR32Z6BU0000 |
129 | 1887.0 | 15:41:34 | XLON | L00CUT32Z6BU0000 |
123 | 1887.0 | 15:41:34 | XLON | L00CUV32Z6BU0000 |
60 | 1886.5 | 15:42:03 | XLON | L00CWV32Z6BU0000 |
126 | 1886.0 | 15:42:03 | XLON | L00CWT32Z6BU0000 |
29 | 1886.5 | 15:42:03 | XLON | L00CWU32Z6BU0000 |
141 | 1885.5 | 15:42:21 | XLON | L00CXZ32Z6BU0000 |
122 | 1885.5 | 15:42:31 | XLON | L00CYC32Z6BU0000 |
123 | 1885.0 | 15:42:59 | XLON | L00CYR32Z6BU0000 |
86 | 1886.0 | 15:43:21 | XLON | L00CZ532Z6BU0000 |
153 | 1886.0 | 15:44:21 | XLON | L00D0D32Z6BU0000 |
50 | 1886.5 | 15:44:21 | XLON | L00D0E32Z6BU0000 |
114 | 1886.5 | 15:44:39 | XLON | L00D0K32Z6BU0000 |
145 | 1886.5 | 15:46:01 | XLON | L00D2332Z6BU0000 |
170 | 1886.5 | 15:46:05 | XLON | L00D2432Z6BU0000 |
144 | 1886.0 | 15:47:37 | XLON | L00D3232Z6BU0000 |
67 | 1886.0 | 15:48:17 | XLON | L00D5E32Z6BU0000 |
72 | 1886.0 | 15:48:51 | XLON | L00D5N32Z6BU0000 |
72 | 1886.0 | 15:48:51 | XLON | L00D5L32Z6BU0000 |
175 | 1886.0 | 15:48:51 | XLON | L00D5M32Z6BU0000 |
175 | 1886.0 | 15:48:51 | XLON | L00D5O32Z6BU0000 |
175 | 1886.0 | 15:49:10 | XLON | L00D5U32Z6BU0000 |
175 | 1886.0 | 15:49:10 | XLON | L00D5V32Z6BU0000 |
75 | 1886.0 | 15:49:10 | XLON | L00D5T32Z6BU0000 |
107 | 1886.0 | 15:49:15 | XLON | L00D5W32Z6BU0000 |
33 | 1885.5 | 15:49:44 | XLON | L00D6732Z6BU0000 |
36 | 1885.5 | 15:49:44 | XLON | L00D6632Z6BU0000 |
184 | 1885.5 | 15:49:44 | XLON | L00D6532Z6BU0000 |
136 | 1885.5 | 15:49:44 | XLON | L00D6432Z6BU0000 |
51 | 1885.0 | 15:49:49 | XLON | L00D6832Z6BU0000 |
150 | 1885.5 | 15:50:09 | XLON | L00D7J32Z6BU0000 |
146 | 1884.0 | 15:51:25 | XLON | L00D8A32Z6BU0000 |
160 | 1884.5 | 15:51:25 | XLON | L00D8932Z6BU0000 |
101 | 1884.5 | 15:51:26 | XLON | L00D8C32Z6BU0000 |
23 | 1884.5 | 15:51:26 | XLON | L00D8B32Z6BU0000 |
175 | 1884.5 | 15:51:26 | XLON | L00D8E32Z6BU0000 |
175 | 1884.5 | 15:51:26 | XLON | L00D8D32Z6BU0000 |
41 | 1884.5 | 15:51:26 | XLON | L00D8G32Z6BU0000 |
175 | 1884.5 | 15:51:26 | XLON | L00D8F32Z6BU0000 |
156 | 1885.0 | 15:54:43 | XLON | L00DF532Z6BU0000 |
131 | 1885.0 | 15:54:43 | XLON | L00DF432Z6BU0000 |
322 | 1885.0 | 15:54:50 | XLON | L00DFA32Z6BU0000 |
166 | 1885.0 | 15:54:50 | XLON | L00DFC32Z6BU0000 |
512 | 1885.0 | 15:54:50 | XLON | L00DFD32Z6BU0000 |
70 | 1885.0 | 15:54:52 | XLON | L00DFE32Z6BU0000 |
175 | 1885.0 | 15:54:52 | XLON | L00DFF32Z6BU0000 |
135 | 1884.5 | 15:55:50 | XLON | K00DGX32Z6BU0000 |
139 | 1884.5 | 15:55:50 | XLON | L00DGU32Z6BU0000 |
790 | 1884.5 | 15:55:50 | XLON | K00DGW32Z6BU0000 |
75 | 1884.5 | 15:55:50 | XLON | K00DGY32Z6BU0000 |
58 | 1885.0 | 15:55:50 | XLON | L00DGZ32Z6BU0000 |
175 | 1885.5 | 15:56:20 | XLON | L00DH032Z6BU0000 |
175 | 1885.5 | 15:56:20 | XLON | L00DH132Z6BU0000 |
1 | 1885.5 | 15:56:20 | XLON | L00DH232Z6BU0000 |
59 | 1885.5 | 15:56:20 | XLON | L00DH332Z6BU0000 |
105 | 1886.0 | 15:58:04 | XLON | L00DIV32Z6BU0000 |
175 | 1886.0 | 15:58:04 | XLON | L00DIT32Z6BU0000 |
34 | 1886.0 | 15:58:04 | XLON | L00DIU32Z6BU0000 |
175 | 1886.0 | 15:58:04 | XLON | L00DIS32Z6BU0000 |
82 | 1886.0 | 15:58:12 | XLON | L00DJ232Z6BU0000 |
175 | 1885.0 | 15:58:30 | XLON | L00DJV32Z6BU0000 |
145 | 1885.0 | 15:58:30 | XLON | L00DJS32Z6BU0000 |
175 | 1885.0 | 15:58:30 | XLON | L00DJT32Z6BU0000 |
145 | 1886.0 | 15:59:50 | XLON | L00DMF32Z6BU0000 |
147 | 1886.0 | 16:00:00 | XLON | L00DN832Z6BU0000 |
220 | 1886.0 | 16:00:00 | XLON | L00DN932Z6BU0000 |
63 | 1886.0 | 16:00:00 | XLON | L00DNA32Z6BU0000 |
138 | 1885.0 | 16:00:33 | XLON | L00DP232Z6BU0000 |
155 | 1885.0 | 16:00:56 | XLON | L00DPR32Z6BU0000 |
71 | 1885.0 | 16:01:09 | XLON | L00DPT32Z6BU0000 |
82 | 1885.0 | 16:01:42 | XLON | L00DQR32Z6BU0000 |
134 | 1884.5 | 16:02:09 | XLON | L00DRC32Z6BU0000 |
1000 | 1884.5 | 16:02:09 | XLON | G00DRB32Z6BU0000 |
153 | 1885.0 | 16:03:39 | XLON | L00DSO32Z6BU0000 |
206 | 1884.5 | 16:06:51 | XLON | L00DWV32Z6BU0000 |
779 | 1884.0 | 16:06:51 | XLON | J00DWU32Z6BU0000 |
185 | 1884.5 | 16:06:51 | XLON | L00DWW32Z6BU0000 |
294 | 1884.5 | 16:06:51 | XLON | L00DWY32Z6BU0000 |
221 | 1884.0 | 16:06:51 | XLON | J00DWX32Z6BU0000 |
229 | 1884.0 | 16:06:51 | XLON | L00DX232Z6BU0000 |
278 | 1883.5 | 16:06:51 | XLON | H00DX432Z6BU0000 |
146 | 1884.0 | 16:06:51 | XLON | L00DWZ32Z6BU0000 |
722 | 1883.5 | 16:06:51 | XLON | H00DX332Z6BU0000 |
185 | 1884.0 | 16:06:51 | XLON | L00DX132Z6BU0000 |
184 | 1884.0 | 16:06:51 | XLON | L00DX032Z6BU0000 |
106 | 1883.0 | 16:07:33 | XLON | L00DYM32Z6BU0000 |
36 | 1883.0 | 16:07:33 | XLON | L00DYN32Z6BU0000 |
224 | 1883.0 | 16:07:39 | XLON | L00DYU32Z6BU0000 |
185 | 1883.0 | 16:07:39 | XLON | L00DYV32Z6BU0000 |
132 | 1883.0 | 16:07:39 | XLON | L00DYS32Z6BU0000 |
169 | 1883.0 | 16:07:39 | XLON | L00DYR32Z6BU0000 |
206 | 1883.0 | 16:07:39 | XLON | L00DYT32Z6BU0000 |
400 | 1882.0 | 16:12:13 | XLON | D00D7H32Z6BT0000 |
1000 | 1882.0 | 16:12:13 | XLON | L00E3G32Z6BU0000 |
229 | 1882.0 | 16:12:13 | XLON | D00D7G32Z6BT0000 |
371 | 1882.0 | 16:12:13 | XLON | D00D7I32Z6BT0000 |
169 | 1882.0 | 16:12:13 | XLON | L00E3F32Z6BU0000 |
262 | 1881.5 | 16:13:16 | XLON | A00D9G32Z6BT0000 |
211 | 1881.5 | 16:13:16 | XLON | L00E4W32Z6BU0000 |
510 | 1881.5 | 16:13:16 | XLON | A00D9F32Z6BT0000 |
228 | 1881.5 | 16:13:16 | XLON | A00D9E32Z6BT0000 |
206 | 1881.5 | 16:13:34 | XLON | L00E6232Z6BU0000 |
206 | 1881.5 | 16:13:34 | XLON | L00E5U32Z6BU0000 |
232 | 1881.5 | 16:13:34 | XLON | L00E6132Z6BU0000 |
165 | 1881.5 | 16:13:34 | XLON | L00E6032Z6BU0000 |
222 | 1881.5 | 16:13:34 | XLON | L00E5Z32Z6BU0000 |
233 | 1881.0 | 16:13:34 | XLON | L00E5V32Z6BU0000 |
329 | 1881.5 | 16:13:34 | XLON | L00E5X32Z6BU0000 |
232 | 1881.5 | 16:13:34 | XLON | L00E5W32Z6BU0000 |
264 | 1881.5 | 16:13:34 | XLON | L00E5Y32Z6BU0000 |
264 | 1881.5 | 16:13:35 | XLON | L00E6432Z6BU0000 |
231 | 1881.5 | 16:13:35 | XLON | L00E6532Z6BU0000 |
232 | 1881.5 | 16:13:35 | XLON | L00E6332Z6BU0000 |
226 | 1881.5 | 16:13:35 | XLON | L00E6632Z6BU0000 |
90 | 1881.5 | 16:13:44 | XLON | L00E6732Z6BU0000 |
160 | 1882.0 | 16:15:00 | XLON | L00E7K32Z6BU0000 |
44 | 1882.0 | 16:15:00 | XLON | L00E7L32Z6BU0000 |
156 | 1882.5 | 16:15:08 | XLON | L00E7M32Z6BU0000 |
255 | 1882.5 | 16:15:20 | XLON | L00E8Z32Z6BU0000 |
315 | 1883.5 | 16:18:20 | XLON | L00EFC32Z6BU0000 |
13 | 1883.5 | 16:18:24 | XLON | L00EFD32Z6BU0000 |
103 | 1883.5 | 16:18:24 | XLON | L00EFF32Z6BU0000 |
232 | 1883.5 | 16:18:24 | XLON | L00EFE32Z6BU0000 |
122 | 1882.5 | 16:19:20 | XLON | L00EJW32Z6BU0000 |
98 | 1883.0 | 16:19:20 | XLON | L00EK432Z6BU0000 |
232 | 1883.0 | 16:19:20 | XLON | L00EK332Z6BU0000 |
108 | 1882.5 | 16:19:20 | XLON | L00EJX32Z6BU0000 |
148 | 1882.5 | 16:20:36 | XLON | L00ENR32Z6BU0000 |
232 | 1882.5 | 16:20:36 | XLON | L00ENS32Z6BU0000 |
206 | 1882.5 | 16:20:36 | XLON | L00ENT32Z6BU0000 |
232 | 1882.5 | 16:20:37 | XLON | L00ENY32Z6BU0000 |
206 | 1882.5 | 16:20:37 | XLON | L00ENU32Z6BU0000 |
430 | 1882.5 | 16:20:37 | XLON | L00ENV32Z6BU0000 |
232 | 1882.5 | 16:20:37 | XLON | L00ENW32Z6BU0000 |
206 | 1882.5 | 16:20:37 | XLON | L00ENX32Z6BU0000 |
246 | 1882.0 | 16:22:26 | XLON | L00EQN32Z6BU0000 |
1000 | 1882.0 | 16:22:26 | XLON | I00EQO32Z6BU0000 |
229 | 1882.5 | 16:23:43 | XLON | L00ESF32Z6BU0000 |
243 | 1882.0 | 16:24:28 | XLON | L00ETK32Z6BU0000 |
57 | 1883.0 | 16:24:48 | XLON | L00EU332Z6BU0000 |
155 | 1883.0 | 16:24:49 | XLON | L00EU532Z6BU0000 |
246 | 1883.0 | 16:24:49 | XLON | L00EU432Z6BU0000 |
216 | 1882.0 | 16:25:28 | XLON | L00EWV32Z6BU0000 |
290 | 1882.0 | 16:25:28 | XLON | L00EWU32Z6BU0000 |
212 | 1882.0 | 16:26:08 | XLON | L00EXQ32Z6BU0000 |
203 | 1881.5 | 16:27:14 | XLON | L00EZ232Z6BU0000 |
1000 | 1881.5 | 16:27:14 | XLON | H00EZ332Z6BU0000 |
682 | 1881.5 | 16:27:14 | XLON | L00EZ432Z6BU0000 |
7 | 1881.5 | 16:27:17 | XLON | L00EZ532Z6BU0000 |
206 | 1881.5 | 16:27:17 | XLON | L00EZ632Z6BU0000 |
79 | 1881.5 | 16:28:39 | XLON | L00F0K32Z6BU0000 |
103 | 1881.5 | 16:28:39 | XLON | L00F0J32Z6BU0000 |
192 | 1881.5 | 16:29:29 | XLON | L00F4B32Z6BU0000 |
2958 | 1884.5 | 16:35:08 | XLON | K00FDZ32Z6BU0000 |
6379 | 1884.5 | 16:35:08 | XLON | K00FDH32Z6BU0000 |
21470 | 1884.5 | 16:35:08 | XLON | K00FDJ32Z6BU0000 |
1485 | 1884.5 | 16:35:08 | XLON | K00FDF32Z6BU0000 |
673 | 1884.5 | 16:35:08 | XLON | K00FDL32Z6BU0000 |
289 | 1884.5 | 16:35:08 | XLON | K00FDP32Z6BU0000 |
1876 | 1884.5 | 16:35:08 | XLON | K00FDN32Z6BU0000 |
2869 | 1884.5 | 16:35:08 | XLON | K00FDT32Z6BU0000 |
598 | 1884.5 | 16:35:08 | XLON | K00FCP32Z6BU0000 |
118 | 1884.5 | 16:35:08 | XLON | K00FCR32Z6BU0000 |
1 | 1884.5 | 16:35:08 | XLON | K00FDB32Z6BU0000 |
4035 | 1884.5 | 16:35:08 | XLON | K00FDD32Z6BU0000 |
5273 | 1884.5 | 16:35:08 | XLON | K00FDR32Z6BU0000 |
147 | 1884.5 | 16:35:08 | XLON | K00FDU32Z6BU0000 |
65 | 1884.5 | 16:35:08 | XLON | K00FDX32Z6BU0000 |
1745 | 1884.5 | 16:35:08 | XLON | K00FD932Z6BU0000 |
121 | 1884.5 | 16:35:08 | XLON | K00FD732Z6BU0000 |
2234 | 1884.5 | 16:35:08 | XLON | K00FD532Z6BU0000 |
150 | 1884.5 | 16:35:08 | XLON | K00FD332Z6BU0000 |
7372 | 1884.5 | 16:35:08 | XLON | K00FD132Z6BU0000 |
3053 | 1884.5 | 16:35:08 | XLON | K00FCX32Z6BU0000 |
1354 | 1884.5 | 16:35:08 | XLON | K00FCZ32Z6BU0000 |
1354 | 1884.5 | 16:35:08 | XLON | K00FCU32Z6BU0000 |
1354 | 1884.5 | 16:35:08 | XLON | K00FCT32Z6BU0000 |
1399 | 1884.5 | 16:35:08 | XLON | K00FE332Z6BU0000 |
652 | 1884.5 | 16:35:08 | XLON | K00FE932Z6BU0000 |
3480 | 1884.5 | 16:35:08 | XLON | K00FED32Z6BU0000 |
1631 | 1884.5 | 16:35:08 | XLON | K00FEB32Z6BU0000 |
312 | 1884.5 | 16:35:08 | XLON | K00FE732Z6BU0000 |
2049 | 1884.5 | 16:35:08 | XLON | K00FE132Z6BU0000 |
792 | 1884.5 | 16:35:08 | XLON | K00FE532Z6BU0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)