Last checked at 15 Aug 2023 17:57
15 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 15 August 2023 |
Number of shares repurchased: |
| 177,200 |
Average price paid per share: |
| GBp 1,967.5485 |
Highest price paid per share: |
| GBp 2,005.0000 |
Lowest price paid per share: |
| GBp 1,957.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 August 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
771 | 1983.5 | 08:00:20 | XLON | K0000132Z6VU0000 |
166 | 1997.0 | 08:01:39 | XLON | K0001232Z6VU0000 |
166 | 1997.0 | 08:01:39 | XLON | K0001332Z6VU0000 |
68 | 1997.0 | 08:01:39 | XLON | K0001432Z6VU0000 |
359 | 1993.5 | 08:01:44 | XLON | K0001632Z6VU0000 |
414 | 1993.5 | 08:01:44 | XLON | K0001532Z6VU0000 |
166 | 2001.0 | 08:03:20 | XLON | K0001B32Z6VU0000 |
166 | 2004.0 | 08:04:40 | XLON | K0001D32Z6VU0000 |
132 | 2004.0 | 08:04:40 | XLON | K0001E32Z6VU0000 |
129 | 2004.0 | 08:04:41 | XLON | K0001I32Z6VU0000 |
166 | 2004.0 | 08:04:41 | XLON | K0001H32Z6VU0000 |
166 | 2004.0 | 08:04:41 | XLON | K0001G32Z6VU0000 |
52 | 2004.0 | 08:04:41 | XLON | K0001F32Z6VU0000 |
128 | 2004.0 | 08:04:48 | XLON | K0001N32Z6VU0000 |
107 | 2004.0 | 08:04:48 | XLON | K0001J32Z6VU0000 |
166 | 2004.0 | 08:04:48 | XLON | K0001K32Z6VU0000 |
52 | 2004.0 | 08:04:48 | XLON | K0001L32Z6VU0000 |
166 | 2004.0 | 08:04:48 | XLON | K0001M32Z6VU0000 |
166 | 2004.0 | 08:05:59 | XLON | K0001Q32Z6VU0000 |
649 | 2005.0 | 08:06:30 | XLON | K0001R32Z6VU0000 |
72 | 2003.0 | 08:06:49 | XLON | K0001S32Z6VU0000 |
165 | 1998.0 | 08:07:06 | XLON | K0001T32Z6VU0000 |
166 | 1998.0 | 08:07:06 | XLON | K0001V32Z6VU0000 |
166 | 1998.0 | 08:07:06 | XLON | K0001U32Z6VU0000 |
110 | 1998.0 | 08:07:06 | XLON | K0001X32Z6VU0000 |
166 | 1998.0 | 08:07:06 | XLON | K0001W32Z6VU0000 |
190 | 1998.0 | 08:07:06 | XLON | K0001Y32Z6VU0000 |
142 | 1995.5 | 08:07:10 | XLON | K0002332Z6VU0000 |
166 | 1995.5 | 08:07:10 | XLON | K0002232Z6VU0000 |
166 | 1995.5 | 08:07:10 | XLON | K0002132Z6VU0000 |
166 | 1995.5 | 08:07:10 | XLON | K0002032Z6VU0000 |
163 | 1995.5 | 08:07:10 | XLON | K0001Z32Z6VU0000 |
163 | 1999.0 | 08:10:00 | XLON | K0002432Z6VU0000 |
822 | 1997.5 | 08:11:30 | XLON | K0002532Z6VU0000 |
248 | 1997.5 | 08:11:30 | XLON | K0002632Z6VU0000 |
47 | 1998.5 | 08:13:27 | XLON | K0002732Z6VU0000 |
128 | 1998.0 | 08:13:35 | XLON | K0002832Z6VU0000 |
102 | 1997.0 | 08:13:56 | XLON | K0002A32Z6VU0000 |
306 | 1996.5 | 08:13:56 | XLON | K0002932Z6VU0000 |
53 | 1998.0 | 08:15:18 | XLON | K0002C32Z6VU0000 |
73 | 1998.0 | 08:15:18 | XLON | K0002D32Z6VU0000 |
90 | 1997.5 | 08:16:41 | XLON | K0002E32Z6VU0000 |
160 | 1992.5 | 08:22:12 | XLON | K0002G32Z6VU0000 |
166 | 1992.5 | 08:22:12 | XLON | K0002H32Z6VU0000 |
680 | 1991.0 | 08:24:21 | XLON | K0002I32Z6VU0000 |
12 | 1991.0 | 08:24:21 | XLON | K0002J32Z6VU0000 |
166 | 1991.0 | 08:24:21 | XLON | K0002K32Z6VU0000 |
68 | 1991.0 | 08:24:21 | XLON | K0002L32Z6VU0000 |
271 | 1983.0 | 08:27:00 | XLON | K0002M32Z6VU0000 |
161 | 1985.5 | 08:28:22 | XLON | K0002T32Z6VU0000 |
27 | 1985.5 | 08:28:22 | XLON | K0002S32Z6VU0000 |
166 | 1985.5 | 08:28:22 | XLON | K0002R32Z6VU0000 |
28 | 1984.5 | 08:28:22 | XLON | K0002N32Z6VU0000 |
166 | 1985.0 | 08:28:22 | XLON | K0002P32Z6VU0000 |
36 | 1985.0 | 08:28:22 | XLON | K0002O32Z6VU0000 |
150 | 1985.0 | 08:28:22 | XLON | K0002Q32Z6VU0000 |
209 | 1981.0 | 08:30:52 | XLON | K0003C32Z6VU0000 |
55 | 1981.0 | 08:31:48 | XLON | K0003D32Z6VU0000 |
105 | 1981.0 | 08:31:49 | XLON | K0003F32Z6VU0000 |
166 | 1981.0 | 08:31:49 | XLON | K0003E32Z6VU0000 |
71 | 1978.0 | 08:36:27 | XLON | K0003J32Z6VU0000 |
239 | 1978.0 | 08:36:27 | XLON | K0003I32Z6VU0000 |
800 | 1973.5 | 08:40:10 | XLON | K0003L32Z6VU0000 |
26 | 1973.5 | 08:40:10 | XLON | K0003M32Z6VU0000 |
166 | 1973.0 | 08:40:11 | XLON | K0003O32Z6VU0000 |
200 | 1973.0 | 08:40:11 | XLON | K0003N32Z6VU0000 |
155 | 1973.0 | 08:40:11 | XLON | K0003P32Z6VU0000 |
51 | 1972.5 | 08:41:02 | XLON | K0003T32Z6VU0000 |
100 | 1972.5 | 08:44:24 | XLON | K0003V32Z6VU0000 |
98 | 1971.0 | 08:48:22 | XLON | K0004032Z6VU0000 |
106 | 1972.5 | 08:51:00 | XLON | K0004532Z6VU0000 |
34 | 1972.5 | 08:51:00 | XLON | K0004432Z6VU0000 |
5 | 1972.5 | 08:51:00 | XLON | K0004632Z6VU0000 |
106 | 1968.5 | 08:55:00 | XLON | K0004832Z6VU0000 |
139 | 1968.5 | 08:55:46 | XLON | K0004932Z6VU0000 |
228 | 1972.5 | 08:59:00 | XLON | K0004H32Z6VU0000 |
48 | 1971.5 | 09:00:04 | XLON | K0004X32Z6VU0000 |
4 | 1972.0 | 09:00:11 | XLON | K0005232Z6VU0000 |
166 | 1971.5 | 09:00:11 | XLON | K0004Z32Z6VU0000 |
161 | 1972.0 | 09:00:11 | XLON | K0005032Z6VU0000 |
105 | 1972.0 | 09:00:11 | XLON | K0005132Z6VU0000 |
110 | 1971.5 | 09:00:11 | XLON | K0004Y32Z6VU0000 |
121 | 1971.0 | 09:05:56 | XLON | K0006732Z6VU0000 |
148 | 1969.0 | 09:08:33 | XLON | K0006832Z6VU0000 |
94 | 1968.5 | 09:10:01 | XLON | K0006932Z6VU0000 |
172 | 1965.5 | 09:12:12 | XLON | K0006A32Z6VU0000 |
10 | 1967.5 | 09:17:20 | XLON | K0006B32Z6VU0000 |
100 | 1967.5 | 09:18:24 | XLON | K0006O32Z6VU0000 |
5 | 1967.5 | 09:18:28 | XLON | K0006P32Z6VU0000 |
53 | 1967.0 | 09:20:46 | XLON | K0007M32Z6VU0000 |
94 | 1967.5 | 09:22:28 | XLON | K0009W32Z6VU0000 |
74 | 1968.5 | 09:24:29 | XLON | K000BU32Z6VU0000 |
44 | 1968.5 | 09:24:29 | XLON | K000BV32Z6VU0000 |
61 | 1967.5 | 09:26:00 | XLON | K000BX32Z6VU0000 |
7 | 1967.0 | 09:28:21 | XLON | K000DY32Z6VU0000 |
108 | 1963.5 | 09:36:12 | XLON | K000EE32Z6VU0000 |
39 | 1963.5 | 09:36:15 | XLON | K000EF32Z6VU0000 |
43 | 1964.5 | 09:36:45 | XLON | K000EI32Z6VU0000 |
44 | 1964.5 | 09:36:45 | XLON | K000EG32Z6VU0000 |
166 | 1964.5 | 09:36:45 | XLON | K000EH32Z6VU0000 |
17 | 1965.5 | 09:39:52 | XLON | K000F932Z6VU0000 |
39 | 1966.0 | 09:39:58 | XLON | K000FA32Z6VU0000 |
72 | 1966.0 | 09:39:58 | XLON | K000FB32Z6VU0000 |
175 | 1965.5 | 09:45:26 | XLON | K000FG32Z6VU0000 |
43 | 1967.5 | 09:47:06 | XLON | K000FI32Z6VU0000 |
17 | 1968.0 | 09:59:50 | XLON | K000GJ32Z6VU0000 |
126 | 1967.5 | 10:01:50 | XLON | K000GK32Z6VU0000 |
40 | 1967.0 | 10:01:50 | XLON | C000PF32Z6VT0000 |
960 | 1967.0 | 10:01:50 | XLON | C000PG32Z6VT0000 |
151 | 1967.5 | 10:01:50 | XLON | K000GL32Z6VU0000 |
383 | 1967.0 | 10:02:08 | XLON | K000GM32Z6VU0000 |
259 | 1966.5 | 10:04:12 | XLON | L000GN32Z6VU0000 |
741 | 1966.5 | 10:04:12 | XLON | L000GP32Z6VU0000 |
37 | 1966.5 | 10:04:12 | XLON | K000GO32Z6VU0000 |
16 | 1966.0 | 10:05:13 | XLON | A000PN32Z6VT0000 |
184 | 1966.0 | 10:05:13 | XLON | A000PP32Z6VT0000 |
333 | 1966.0 | 10:05:13 | XLON | K000GQ32Z6VU0000 |
800 | 1966.0 | 10:05:13 | XLON | A000PO32Z6VT0000 |
166 | 1966.0 | 10:05:15 | XLON | K000GR32Z6VU0000 |
211 | 1965.5 | 10:05:55 | XLON | B000PR32Z6VT0000 |
178 | 1965.5 | 10:05:55 | XLON | K000GT32Z6VU0000 |
140 | 1965.5 | 10:05:55 | XLON | K000GV32Z6VU0000 |
73 | 1965.5 | 10:05:55 | XLON | K000GU32Z6VU0000 |
9 | 1965.5 | 10:05:55 | XLON | K000GW32Z6VU0000 |
202 | 1965.5 | 10:05:55 | XLON | K000GS32Z6VU0000 |
789 | 1965.5 | 10:05:55 | XLON | B000PQ32Z6VT0000 |
58 | 1965.0 | 10:11:42 | XLON | K000GZ32Z6VU0000 |
88 | 1965.5 | 10:12:26 | XLON | K000H032Z6VU0000 |
84 | 1965.5 | 10:12:26 | XLON | K000H132Z6VU0000 |
88 | 1967.5 | 10:18:47 | XLON | K000HC32Z6VU0000 |
152 | 1967.5 | 10:18:47 | XLON | K000HD32Z6VU0000 |
52 | 1967.5 | 10:18:47 | XLON | K000HB32Z6VU0000 |
113 | 1969.0 | 10:26:25 | XLON | K000HW32Z6VU0000 |
61 | 1970.5 | 10:26:27 | XLON | K000HX32Z6VU0000 |
42 | 1970.0 | 10:32:55 | XLON | K000HZ32Z6VU0000 |
15 | 1970.0 | 10:32:55 | XLON | K000I032Z6VU0000 |
82 | 1969.5 | 10:34:58 | XLON | K000I132Z6VU0000 |
1000 | 1967.0 | 10:37:02 | XLON | J000I432Z6VU0000 |
816 | 1968.0 | 10:37:02 | XLON | H000I332Z6VU0000 |
1000 | 1967.5 | 10:37:02 | XLON | I000I532Z6VU0000 |
46 | 1967.5 | 10:37:02 | XLON | K000ID32Z6VU0000 |
46 | 1967.5 | 10:37:02 | XLON | K000I732Z6VU0000 |
168 | 1967.5 | 10:37:02 | XLON | K000I832Z6VU0000 |
50 | 1968.0 | 10:37:02 | XLON | K000IC32Z6VU0000 |
166 | 1967.5 | 10:37:02 | XLON | K000IB32Z6VU0000 |
184 | 1968.0 | 10:37:02 | XLON | H000I632Z6VU0000 |
166 | 1967.5 | 10:37:02 | XLON | K000IA32Z6VU0000 |
166 | 1967.5 | 10:37:02 | XLON | K000I932Z6VU0000 |
46 | 1967.5 | 10:37:03 | XLON | K000IE32Z6VU0000 |
166 | 1967.5 | 10:37:04 | XLON | K000IG32Z6VU0000 |
46 | 1967.5 | 10:37:04 | XLON | K000IF32Z6VU0000 |
143 | 1967.5 | 10:37:05 | XLON | K000II32Z6VU0000 |
46 | 1967.5 | 10:37:05 | XLON | K000IH32Z6VU0000 |
757 | 1966.5 | 10:41:17 | XLON | K000IJ32Z6VU0000 |
687 | 1966.0 | 10:41:17 | XLON | L000IL32Z6VU0000 |
243 | 1966.5 | 10:41:17 | XLON | K000IK32Z6VU0000 |
313 | 1966.0 | 10:41:17 | XLON | L000IM32Z6VU0000 |
166 | 1966.0 | 10:41:18 | XLON | K000IQ32Z6VU0000 |
159 | 1966.0 | 10:41:18 | XLON | K000IN32Z6VU0000 |
69 | 1966.0 | 10:41:18 | XLON | K000IS32Z6VU0000 |
69 | 1966.0 | 10:41:18 | XLON | K000IP32Z6VU0000 |
166 | 1966.0 | 10:41:18 | XLON | K000IO32Z6VU0000 |
122 | 1966.0 | 10:41:18 | XLON | K000IR32Z6VU0000 |
816 | 1963.5 | 10:45:05 | XLON | D000RM32Z6VT0000 |
184 | 1963.5 | 10:45:05 | XLON | D000RN32Z6VT0000 |
166 | 1963.5 | 10:45:05 | XLON | K000IT32Z6VU0000 |
63 | 1963.5 | 10:45:05 | XLON | K000IV32Z6VU0000 |
121 | 1964.5 | 10:51:56 | XLON | K000J032Z6VU0000 |
166 | 1964.0 | 10:51:58 | XLON | K000J132Z6VU0000 |
111 | 1964.0 | 10:51:58 | XLON | B000S032Z6VT0000 |
800 | 1964.0 | 10:51:58 | XLON | B000RZ32Z6VT0000 |
89 | 1964.0 | 10:51:58 | XLON | B000RY32Z6VT0000 |
559 | 1963.5 | 10:54:16 | XLON | A000S832Z6VT0000 |
404 | 1963.5 | 10:54:16 | XLON | K000JA32Z6VU0000 |
441 | 1963.5 | 10:54:16 | XLON | A000S732Z6VT0000 |
988 | 1963.0 | 10:54:45 | XLON | E000SC32Z6VT0000 |
330 | 1963.0 | 10:54:45 | XLON | K000JC32Z6VU0000 |
12 | 1963.0 | 10:54:45 | XLON | E000SB32Z6VT0000 |
4 | 1963.0 | 10:54:45 | XLON | K000JB32Z6VU0000 |
63 | 1965.5 | 10:55:47 | XLON | K000JF32Z6VU0000 |
63 | 1965.5 | 10:55:47 | XLON | K000JE32Z6VU0000 |
333 | 1964.5 | 10:57:49 | XLON | K000JG32Z6VU0000 |
4 | 1965.0 | 11:04:52 | XLON | K000KX32Z6VU0000 |
51 | 1965.0 | 11:04:52 | XLON | K000L032Z6VU0000 |
50 | 1965.0 | 11:04:52 | XLON | K000KY32Z6VU0000 |
51 | 1965.0 | 11:04:52 | XLON | K000KZ32Z6VU0000 |
184 | 1964.5 | 11:04:52 | XLON | E000SP32Z6VT0000 |
816 | 1964.5 | 11:04:52 | XLON | E000SO32Z6VT0000 |
50 | 1965.0 | 11:04:52 | XLON | K000KW32Z6VU0000 |
40 | 1964.5 | 11:06:42 | XLON | K000L232Z6VU0000 |
141 | 1964.5 | 11:06:42 | XLON | K000L132Z6VU0000 |
287 | 1963.5 | 11:08:00 | XLON | K000L632Z6VU0000 |
721 | 1963.5 | 11:08:00 | XLON | G000L532Z6VU0000 |
279 | 1963.5 | 11:08:00 | XLON | G000L432Z6VU0000 |
1000 | 1964.0 | 11:08:00 | XLON | F000TY32Z6VT0000 |
46 | 1964.0 | 11:08:00 | XLON | K000L732Z6VU0000 |
180 | 1964.0 | 11:08:01 | XLON | K000L932Z6VU0000 |
154 | 1964.0 | 11:08:01 | XLON | K000L832Z6VU0000 |
781 | 1963.0 | 11:08:34 | XLON | H000LA32Z6VU0000 |
1000 | 1962.5 | 11:08:34 | XLON | F000V032Z6VT0000 |
219 | 1963.0 | 11:08:34 | XLON | H000LB32Z6VU0000 |
699 | 1962.0 | 11:10:46 | XLON | K000LD32Z6VU0000 |
1000 | 1962.0 | 11:10:46 | XLON | G000LC32Z6VU0000 |
39 | 1963.0 | 11:14:13 | XLON | K000LE32Z6VU0000 |
333 | 1962.5 | 11:16:01 | XLON | K000LG32Z6VU0000 |
49 | 1962.5 | 11:16:02 | XLON | K000LH32Z6VU0000 |
531 | 1961.5 | 11:16:40 | XLON | C000YI32Z6VT0000 |
469 | 1961.5 | 11:16:40 | XLON | C000YH32Z6VT0000 |
294 | 1961.5 | 11:16:40 | XLON | K000LI32Z6VU0000 |
208 | 1961.0 | 11:16:59 | XLON | D000YN32Z6VT0000 |
546 | 1961.0 | 11:16:59 | XLON | D000YM32Z6VT0000 |
246 | 1961.0 | 11:16:59 | XLON | D000YO32Z6VT0000 |
40 | 1961.0 | 11:16:59 | XLON | K000LJ32Z6VU0000 |
816 | 1960.5 | 11:18:07 | XLON | I000LK32Z6VU0000 |
184 | 1960.5 | 11:18:07 | XLON | I000LM32Z6VU0000 |
333 | 1960.5 | 11:18:07 | XLON | K000LL32Z6VU0000 |
79 | 1960.5 | 11:18:07 | XLON | K000LN32Z6VU0000 |
16 | 1960.0 | 11:19:01 | XLON | J000LP32Z6VU0000 |
254 | 1960.0 | 11:19:01 | XLON | K000LO32Z6VU0000 |
984 | 1960.0 | 11:19:01 | XLON | J000LQ32Z6VU0000 |
77 | 1960.0 | 11:19:01 | XLON | K000LR32Z6VU0000 |
75 | 1960.0 | 11:19:01 | XLON | K000LS32Z6VU0000 |
75 | 1960.0 | 11:19:01 | XLON | K000LT32Z6VU0000 |
75 | 1960.0 | 11:19:01 | XLON | K000LV32Z6VU0000 |
63 | 1959.5 | 11:19:03 | XLON | K000LU32Z6VU0000 |
71 | 1961.5 | 11:19:37 | XLON | K000LW32Z6VU0000 |
159 | 1961.5 | 11:19:37 | XLON | K000LX32Z6VU0000 |
2 | 1961.5 | 11:19:37 | XLON | K000LY32Z6VU0000 |
816 | 1961.5 | 11:23:15 | XLON | B000YV32Z6VT0000 |
184 | 1961.5 | 11:23:15 | XLON | B000YU32Z6VT0000 |
73 | 1962.0 | 11:23:15 | XLON | K000LZ32Z6VU0000 |
93 | 1962.0 | 11:23:15 | XLON | K000M032Z6VU0000 |
166 | 1962.0 | 11:23:15 | XLON | K000M132Z6VU0000 |
75 | 1962.0 | 11:23:15 | XLON | K000M232Z6VU0000 |
1000 | 1961.0 | 11:25:27 | XLON | C000Z132Z6VT0000 |
66 | 1961.0 | 11:25:36 | XLON | K000M332Z6VU0000 |
267 | 1960.5 | 11:26:20 | XLON | K000M432Z6VU0000 |
54 | 1960.5 | 11:26:20 | XLON | K000MA32Z6VU0000 |
79 | 1960.5 | 11:26:20 | XLON | K000M932Z6VU0000 |
210 | 1960.5 | 11:26:20 | XLON | K000M832Z6VU0000 |
327 | 1960.5 | 11:26:20 | XLON | D000Z332Z6VT0000 |
673 | 1960.5 | 11:26:20 | XLON | D000Z432Z6VT0000 |
79 | 1960.0 | 11:26:20 | XLON | K000M732Z6VU0000 |
403 | 1960.0 | 11:26:20 | XLON | K000M632Z6VU0000 |
597 | 1960.0 | 11:26:20 | XLON | K000M532Z6VU0000 |
79 | 1960.0 | 11:26:21 | XLON | K000MB32Z6VU0000 |
800 | 1959.5 | 11:26:21 | XLON | L000MC32Z6VU0000 |
200 | 1959.5 | 11:26:21 | XLON | L000MD32Z6VU0000 |
79 | 1959.5 | 11:26:21 | XLON | K000ME32Z6VU0000 |
79 | 1959.5 | 11:26:21 | XLON | K000MF32Z6VU0000 |
816 | 1959.0 | 11:28:15 | XLON | A000Z832Z6VT0000 |
184 | 1959.0 | 11:28:15 | XLON | A000Z932Z6VT0000 |
341 | 1959.0 | 11:28:15 | XLON | K000MG32Z6VU0000 |
359 | 1958.0 | 11:29:10 | XLON | F000ZE32Z6VT0000 |
210 | 1958.5 | 11:29:10 | XLON | K000MI32Z6VU0000 |
481 | 1958.5 | 11:29:10 | XLON | E000ZB32Z6VT0000 |
641 | 1958.0 | 11:29:10 | XLON | F000ZD32Z6VT0000 |
333 | 1958.5 | 11:29:10 | XLON | K000MH32Z6VU0000 |
519 | 1958.5 | 11:29:10 | XLON | E000ZC32Z6VT0000 |
200 | 1957.5 | 11:29:11 | XLON | G000MJ32Z6VU0000 |
162 | 1965.0 | 11:37:05 | XLON | K000MY32Z6VU0000 |
560 | 1965.0 | 11:37:57 | XLON | K000N232Z6VU0000 |
634 | 1964.0 | 11:38:29 | XLON | K000N332Z6VU0000 |
34 | 1964.0 | 11:39:28 | XLON | K000NG32Z6VU0000 |
184 | 1963.5 | 11:39:29 | XLON | I000NI32Z6VU0000 |
816 | 1963.5 | 11:39:29 | XLON | I000NH32Z6VU0000 |
334 | 1963.0 | 11:40:34 | XLON | K000NO32Z6VU0000 |
304 | 1963.0 | 11:40:34 | XLON | J000NP32Z6VU0000 |
696 | 1963.0 | 11:40:34 | XLON | J000NN32Z6VU0000 |
333 | 1963.0 | 11:43:48 | XLON | K000NW32Z6VU0000 |
92 | 1962.0 | 11:45:14 | XLON | K000O332Z6VU0000 |
1000 | 1962.5 | 11:45:14 | XLON | K000NX32Z6VU0000 |
101 | 1962.0 | 11:45:14 | XLON | L000NY32Z6VU0000 |
800 | 1962.0 | 11:45:14 | XLON | L000NZ32Z6VU0000 |
99 | 1962.0 | 11:45:14 | XLON | L000O032Z6VU0000 |
161 | 1962.0 | 11:45:14 | XLON | K000O232Z6VU0000 |
200 | 1962.0 | 11:45:14 | XLON | K000O132Z6VU0000 |
144 | 1962.0 | 11:45:15 | XLON | K000O532Z6VU0000 |
92 | 1962.0 | 11:45:15 | XLON | K000O432Z6VU0000 |
81 | 1963.5 | 11:53:01 | XLON | K000OM32Z6VU0000 |
39 | 1963.5 | 11:55:11 | XLON | K000PA32Z6VU0000 |
75 | 1963.5 | 11:55:11 | XLON | K000P932Z6VU0000 |
1000 | 1963.0 | 12:00:05 | XLON | H000PD32Z6VU0000 |
544 | 1962.5 | 12:00:29 | XLON | K000PF32Z6VU0000 |
184 | 1962.5 | 12:00:29 | XLON | I000PG32Z6VU0000 |
816 | 1962.5 | 12:00:29 | XLON | I000PE32Z6VU0000 |
952 | 1962.0 | 12:01:25 | XLON | J000PI32Z6VU0000 |
257 | 1962.0 | 12:01:25 | XLON | K000PJ32Z6VU0000 |
76 | 1962.0 | 12:01:25 | XLON | K000PH32Z6VU0000 |
48 | 1962.0 | 12:01:25 | XLON | J000PK32Z6VU0000 |
381 | 1962.0 | 12:01:25 | XLON | K000PL32Z6VU0000 |
53 | 1963.0 | 12:02:37 | XLON | K000PO32Z6VU0000 |
184 | 1961.5 | 12:05:01 | XLON | K000PQ32Z6VU0000 |
816 | 1961.5 | 12:05:01 | XLON | K000PP32Z6VU0000 |
1000 | 1961.0 | 12:05:02 | XLON | F0010X32Z6VT0000 |
67 | 1961.0 | 12:05:22 | XLON | K000PR32Z6VU0000 |
1000 | 1960.0 | 12:05:31 | XLON | A0010Y32Z6VT0000 |
535 | 1960.5 | 12:05:31 | XLON | G000PT32Z6VU0000 |
465 | 1960.5 | 12:05:31 | XLON | G000PS32Z6VU0000 |
200 | 1966.0 | 12:14:03 | XLON | K000PY32Z6VU0000 |
747 | 1966.0 | 12:14:03 | XLON | K000PX32Z6VU0000 |
65 | 1966.0 | 12:15:12 | XLON | K000PZ32Z6VU0000 |
23 | 1966.0 | 12:18:05 | XLON | K000Q232Z6VU0000 |
207 | 1966.0 | 12:18:05 | XLON | K000Q132Z6VU0000 |
483 | 1966.0 | 12:18:05 | XLON | K000Q332Z6VU0000 |
13 | 1968.5 | 12:27:31 | XLON | K000QC32Z6VU0000 |
162 | 1968.5 | 12:27:31 | XLON | K000QB32Z6VU0000 |
122 | 1968.5 | 12:28:48 | XLON | K000QD32Z6VU0000 |
157 | 1968.0 | 12:29:51 | XLON | K000QE32Z6VU0000 |
56 | 1966.0 | 12:49:13 | XLON | K000R032Z6VU0000 |
719 | 1965.5 | 12:57:00 | XLON | E0013832Z6VT0000 |
281 | 1965.5 | 12:57:00 | XLON | E0013932Z6VT0000 |
46 | 1965.5 | 12:57:00 | XLON | K000RA32Z6VU0000 |
78 | 1968.0 | 12:59:56 | XLON | K000RH32Z6VU0000 |
74 | 1968.0 | 12:59:56 | XLON | K000RI32Z6VU0000 |
374 | 1971.5 | 13:05:49 | XLON | K000RR32Z6VU0000 |
676 | 1971.0 | 13:11:21 | XLON | K000S832Z6VU0000 |
65 | 1970.5 | 13:11:21 | XLON | K000SD32Z6VU0000 |
303 | 1970.5 | 13:11:21 | XLON | K000S932Z6VU0000 |
65 | 1970.5 | 13:11:21 | XLON | K000SC32Z6VU0000 |
97 | 1971.0 | 13:11:21 | XLON | K000SB32Z6VU0000 |
28 | 1970.5 | 13:11:21 | XLON | K000SA32Z6VU0000 |
93 | 1969.5 | 13:13:25 | XLON | K000SM32Z6VU0000 |
57 | 1969.5 | 13:13:25 | XLON | K000SL32Z6VU0000 |
13 | 1969.0 | 13:14:32 | XLON | K000SP32Z6VU0000 |
155 | 1969.0 | 13:14:32 | XLON | K000SO32Z6VU0000 |
58 | 1969.0 | 13:14:32 | XLON | K000SR32Z6VU0000 |
168 | 1969.0 | 13:14:32 | XLON | K000SN32Z6VU0000 |
168 | 1969.0 | 13:14:32 | XLON | K000SQ32Z6VU0000 |
42 | 1969.0 | 13:17:59 | XLON | K000SS32Z6VU0000 |
30 | 1968.0 | 13:19:11 | XLON | K000ST32Z6VU0000 |
124 | 1968.5 | 13:23:50 | XLON | K000SY32Z6VU0000 |
115 | 1968.0 | 13:29:14 | XLON | K000T432Z6VU0000 |
649 | 1968.5 | 13:30:13 | XLON | K000T632Z6VU0000 |
27 | 1967.5 | 13:30:55 | XLON | K000T732Z6VU0000 |
186 | 1968.5 | 13:32:19 | XLON | K000TE32Z6VU0000 |
88 | 1968.5 | 13:32:19 | XLON | K000TF32Z6VU0000 |
31 | 1969.5 | 13:38:15 | XLON | K000TG32Z6VU0000 |
44 | 1969.0 | 13:39:01 | XLON | K000TH32Z6VU0000 |
27 | 1969.5 | 13:49:37 | XLON | K000V432Z6VU0000 |
41 | 1969.5 | 13:51:18 | XLON | K000V932Z6VU0000 |
78 | 1969.5 | 13:58:02 | XLON | K000VQ32Z6VU0000 |
317 | 1971.5 | 14:03:42 | XLON | K000VZ32Z6VU0000 |
131 | 1972.0 | 14:03:44 | XLON | K000U032Z6VU0000 |
55 | 1973.5 | 14:07:58 | XLON | K000U232Z6VU0000 |
169 | 1973.0 | 14:07:58 | XLON | K000U332Z6VU0000 |
220 | 1974.5 | 14:10:31 | XLON | K000U432Z6VU0000 |
81 | 1974.0 | 14:13:05 | XLON | K000U532Z6VU0000 |
69 | 1973.5 | 14:15:20 | XLON | K000UK32Z6VU0000 |
75 | 1975.0 | 14:16:03 | XLON | K000UL32Z6VU0000 |
44 | 1975.0 | 14:16:20 | XLON | K000UM32Z6VU0000 |
93 | 1975.0 | 14:16:20 | XLON | K000UN32Z6VU0000 |
44 | 1975.0 | 14:18:58 | XLON | K000UQ32Z6VU0000 |
265 | 1974.0 | 14:20:59 | XLON | K000UW32Z6VU0000 |
70 | 1973.5 | 14:21:21 | XLON | K000UX32Z6VU0000 |
30 | 1972.0 | 14:22:00 | XLON | K000UZ32Z6VU0000 |
40 | 1973.0 | 14:28:39 | XLON | K000W932Z6VU0000 |
40 | 1973.0 | 14:28:39 | XLON | K000W832Z6VU0000 |
26 | 1972.0 | 14:30:03 | XLON | K000WT32Z6VU0000 |
42 | 1971.5 | 14:30:53 | XLON | K000X432Z6VU0000 |
39 | 1971.5 | 14:30:53 | XLON | K000X332Z6VU0000 |
9 | 1971.5 | 14:30:54 | XLON | K000X632Z6VU0000 |
43 | 1971.5 | 14:30:54 | XLON | K000X532Z6VU0000 |
147 | 1972.0 | 14:31:24 | XLON | K000XB32Z6VU0000 |
89 | 1972.5 | 14:33:25 | XLON | K000YB32Z6VU0000 |
1 | 1972.0 | 14:33:38 | XLON | K000YG32Z6VU0000 |
39 | 1971.0 | 14:34:02 | XLON | K000YO32Z6VU0000 |
68 | 1970.5 | 14:34:40 | XLON | K000Z232Z6VU0000 |
17 | 1970.0 | 14:36:01 | XLON | K000ZT32Z6VU0000 |
39 | 1972.0 | 14:36:43 | XLON | K0010632Z6VU0000 |
55 | 1972.0 | 14:37:33 | XLON | K0010C32Z6VU0000 |
47 | 1972.0 | 14:37:42 | XLON | K0010K32Z6VU0000 |
565 | 1972.5 | 14:38:48 | XLON | K0010O32Z6VU0000 |
49 | 1972.5 | 14:38:55 | XLON | K0010P32Z6VU0000 |
28 | 1971.5 | 14:39:52 | XLON | K0010W32Z6VU0000 |
68 | 1971.5 | 14:39:52 | XLON | K0010X32Z6VU0000 |
56 | 1971.0 | 14:40:20 | XLON | K0011132Z6VU0000 |
79 | 1971.0 | 14:40:20 | XLON | K0011232Z6VU0000 |
41 | 1971.0 | 14:40:21 | XLON | K0011432Z6VU0000 |
42 | 1971.0 | 14:40:21 | XLON | K0011332Z6VU0000 |
46 | 1971.5 | 14:40:58 | XLON | K0011H32Z6VU0000 |
24 | 1971.5 | 14:40:58 | XLON | K0011I32Z6VU0000 |
26 | 1970.5 | 14:41:00 | XLON | K0011J32Z6VU0000 |
121 | 1971.0 | 14:41:52 | XLON | K0011N32Z6VU0000 |
176 | 1971.0 | 14:41:52 | XLON | K0011M32Z6VU0000 |
61 | 1970.5 | 14:44:04 | XLON | K0012A32Z6VU0000 |
1000 | 1970.0 | 14:45:33 | XLON | K0012I32Z6VU0000 |
165 | 1970.5 | 14:45:42 | XLON | K0012J32Z6VU0000 |
168 | 1970.5 | 14:45:42 | XLON | K0012K32Z6VU0000 |
350 | 1970.5 | 14:45:42 | XLON | K0012L32Z6VU0000 |
168 | 1970.5 | 14:45:42 | XLON | K0012N32Z6VU0000 |
200 | 1970.5 | 14:45:42 | XLON | K0012M32Z6VU0000 |
168 | 1970.0 | 14:46:33 | XLON | K0013232Z6VU0000 |
77 | 1969.5 | 14:46:33 | XLON | K0013D32Z6VU0000 |
316 | 1969.5 | 14:46:33 | XLON | K0013C32Z6VU0000 |
1000 | 1969.5 | 14:46:33 | XLON | L0012T32Z6VU0000 |
77 | 1969.5 | 14:46:33 | XLON | K0013B32Z6VU0000 |
316 | 1969.5 | 14:46:33 | XLON | K0013A32Z6VU0000 |
316 | 1969.5 | 14:46:33 | XLON | K0013932Z6VU0000 |
77 | 1969.5 | 14:46:33 | XLON | K0013832Z6VU0000 |
748 | 1970.0 | 14:46:33 | XLON | K0012V32Z6VU0000 |
231 | 1970.0 | 14:46:33 | XLON | K0013632Z6VU0000 |
168 | 1970.0 | 14:46:33 | XLON | K0013432Z6VU0000 |
54 | 1970.0 | 14:46:33 | XLON | K0013732Z6VU0000 |
316 | 1969.5 | 14:46:33 | XLON | K0013132Z6VU0000 |
209 | 1969.5 | 14:46:33 | XLON | K0013032Z6VU0000 |
168 | 1969.5 | 14:46:33 | XLON | K0012Z32Z6VU0000 |
202 | 1970.0 | 14:46:33 | XLON | K0013532Z6VU0000 |
168 | 1969.5 | 14:46:33 | XLON | K0012X32Z6VU0000 |
77 | 1969.5 | 14:46:33 | XLON | K0012W32Z6VU0000 |
77 | 1969.0 | 14:46:33 | XLON | K0012U32Z6VU0000 |
1000 | 1969.0 | 14:46:33 | XLON | A001F132Z6VT0000 |
168 | 1969.5 | 14:46:33 | XLON | K0012Y32Z6VU0000 |
168 | 1970.0 | 14:46:33 | XLON | K0013332Z6VU0000 |
158 | 1968.5 | 14:46:34 | XLON | K0013L32Z6VU0000 |
200 | 1969.0 | 14:46:34 | XLON | K0013E32Z6VU0000 |
76 | 1969.0 | 14:46:34 | XLON | K0013F32Z6VU0000 |
166 | 1969.0 | 14:46:34 | XLON | K0013G32Z6VU0000 |
158 | 1969.0 | 14:46:34 | XLON | K0013H32Z6VU0000 |
76 | 1968.5 | 14:46:34 | XLON | K0013I32Z6VU0000 |
200 | 1968.5 | 14:46:34 | XLON | K0013J32Z6VU0000 |
169 | 1968.5 | 14:46:34 | XLON | K0013K32Z6VU0000 |
76 | 1968.5 | 14:46:34 | XLON | K0013M32Z6VU0000 |
158 | 1968.5 | 14:46:34 | XLON | K0013O32Z6VU0000 |
76 | 1968.5 | 14:46:34 | XLON | K0013P32Z6VU0000 |
76 | 1969.0 | 14:46:34 | XLON | K0013Q32Z6VU0000 |
158 | 1968.5 | 14:46:34 | XLON | K0013N32Z6VU0000 |
75 | 1969.0 | 14:46:35 | XLON | K0013R32Z6VU0000 |
158 | 1969.0 | 14:46:35 | XLON | K0013S32Z6VU0000 |
73 | 1968.5 | 14:46:36 | XLON | K0013T32Z6VU0000 |
72 | 1968.5 | 14:46:36 | XLON | K0014132Z6VU0000 |
188 | 1968.5 | 14:46:36 | XLON | K0013V32Z6VU0000 |
158 | 1968.5 | 14:46:36 | XLON | K0013U32Z6VU0000 |
158 | 1968.5 | 14:46:36 | XLON | K0014032Z6VU0000 |
73 | 1968.5 | 14:46:36 | XLON | K0013Z32Z6VU0000 |
25 | 1968.5 | 14:46:36 | XLON | K0013Y32Z6VU0000 |
58 | 1968.5 | 14:46:36 | XLON | K0013X32Z6VU0000 |
58 | 1968.5 | 14:46:36 | XLON | K0013W32Z6VU0000 |
87 | 1968.0 | 14:46:39 | XLON | K0014232Z6VU0000 |
427 | 1971.0 | 14:48:44 | XLON | K0014I32Z6VU0000 |
173 | 1971.0 | 14:48:44 | XLON | K0014J32Z6VU0000 |
140 | 1971.5 | 14:49:37 | XLON | K0014R32Z6VU0000 |
26 | 1971.0 | 14:51:54 | XLON | K0015532Z6VU0000 |
35 | 1970.5 | 14:55:28 | XLON | K0016532Z6VU0000 |
74 | 1970.5 | 14:58:15 | XLON | K0016L32Z6VU0000 |
57 | 1968.5 | 15:01:01 | XLON | K0017M32Z6VU0000 |
174 | 1968.5 | 15:01:01 | XLON | K0017L32Z6VU0000 |
241 | 1968.5 | 15:01:01 | XLON | K0017K32Z6VU0000 |
57 | 1968.0 | 15:01:01 | XLON | K0017J32Z6VU0000 |
1000 | 1968.5 | 15:01:01 | XLON | E001J332Z6VT0000 |
45 | 1968.5 | 15:01:01 | XLON | K0017I32Z6VU0000 |
200 | 1969.5 | 15:01:01 | XLON | G0017E32Z6VU0000 |
57 | 1968.0 | 15:01:01 | XLON | K0017H32Z6VU0000 |
200 | 1968.0 | 15:01:01 | XLON | K0017G32Z6VU0000 |
1000 | 1968.0 | 15:01:01 | XLON | F001J432Z6VT0000 |
800 | 1969.5 | 15:01:01 | XLON | G0017D32Z6VU0000 |
1000 | 1969.0 | 15:01:01 | XLON | D001J232Z6VT0000 |
201 | 1968.5 | 15:01:04 | XLON | K0017S32Z6VU0000 |
230 | 1968.5 | 15:01:04 | XLON | K0017U32Z6VU0000 |
166 | 1968.5 | 15:01:04 | XLON | K0017T32Z6VU0000 |
170 | 1968.5 | 15:01:04 | XLON | K0017R32Z6VU0000 |
57 | 1968.5 | 15:01:04 | XLON | K0017Q32Z6VU0000 |
110 | 1968.5 | 15:01:04 | XLON | K0017V32Z6VU0000 |
163 | 1968.0 | 15:01:04 | XLON | K0017P32Z6VU0000 |
57 | 1968.0 | 15:01:04 | XLON | K0017O32Z6VU0000 |
200 | 1968.0 | 15:01:04 | XLON | K0017N32Z6VU0000 |
71 | 1968.5 | 15:01:37 | XLON | K0018D32Z6VU0000 |
821 | 1968.0 | 15:01:40 | XLON | K0018E32Z6VU0000 |
1000 | 1967.0 | 15:01:54 | XLON | B001JX32Z6VT0000 |
350 | 1967.0 | 15:01:56 | XLON | K0018H32Z6VU0000 |
471 | 1966.5 | 15:01:57 | XLON | C001JZ32Z6VT0000 |
529 | 1966.5 | 15:01:57 | XLON | C001JY32Z6VT0000 |
200 | 1966.5 | 15:01:57 | XLON | K0018I32Z6VU0000 |
134 | 1967.0 | 15:03:00 | XLON | K0018W32Z6VU0000 |
51 | 1967.5 | 15:03:00 | XLON | K0018X32Z6VU0000 |
168 | 1967.5 | 15:03:00 | XLON | K0018Y32Z6VU0000 |
124 | 1967.5 | 15:03:00 | XLON | K0018Z32Z6VU0000 |
287 | 1967.0 | 15:04:39 | XLON | K0019K32Z6VU0000 |
84 | 1966.5 | 15:04:49 | XLON | K0019O32Z6VU0000 |
93 | 1966.0 | 15:04:56 | XLON | K0019Q32Z6VU0000 |
1000 | 1966.0 | 15:04:56 | XLON | H0019P32Z6VU0000 |
149 | 1966.0 | 15:04:57 | XLON | K0019Y32Z6VU0000 |
93 | 1966.0 | 15:04:57 | XLON | K0019X32Z6VU0000 |
1000 | 1965.5 | 15:05:01 | XLON | I001A432Z6VU0000 |
402 | 1965.0 | 15:05:15 | XLON | F001KS32Z6VT0000 |
197 | 1965.0 | 15:05:15 | XLON | K001A832Z6VU0000 |
90 | 1965.0 | 15:05:15 | XLON | K001A732Z6VU0000 |
230 | 1965.0 | 15:05:15 | XLON | K001A632Z6VU0000 |
598 | 1965.0 | 15:05:15 | XLON | F001KR32Z6VT0000 |
88 | 1965.0 | 15:07:00 | XLON | K001BP32Z6VU0000 |
177 | 1965.0 | 15:07:00 | XLON | K001BO32Z6VU0000 |
389 | 1965.0 | 15:07:33 | XLON | K001C532Z6VU0000 |
71 | 1965.5 | 15:07:33 | XLON | K001C632Z6VU0000 |
108 | 1965.5 | 15:07:33 | XLON | K001C732Z6VU0000 |
523 | 1964.5 | 15:07:55 | XLON | G001CO32Z6VU0000 |
477 | 1964.5 | 15:07:55 | XLON | G001CN32Z6VU0000 |
81 | 1965.5 | 15:09:10 | XLON | K001ED32Z6VU0000 |
83 | 1965.5 | 15:09:10 | XLON | K001EC32Z6VU0000 |
83 | 1965.5 | 15:09:10 | XLON | K001EB32Z6VU0000 |
147 | 1965.0 | 15:09:13 | XLON | K001EM32Z6VU0000 |
76 | 1965.0 | 15:09:13 | XLON | K001EL32Z6VU0000 |
669 | 1965.0 | 15:09:13 | XLON | K001EK32Z6VU0000 |
65 | 1965.5 | 15:11:45 | XLON | K001I432Z6VU0000 |
48 | 1964.0 | 15:13:12 | XLON | K001LE32Z6VU0000 |
1000 | 1964.0 | 15:13:12 | XLON | L001LC32Z6VU0000 |
151 | 1964.0 | 15:13:12 | XLON | K001LG32Z6VU0000 |
14 | 1964.5 | 15:13:12 | XLON | K001LD32Z6VU0000 |
177 | 1964.0 | 15:13:12 | XLON | K001LF32Z6VU0000 |
580 | 1963.5 | 15:13:45 | XLON | A001N032Z6VT0000 |
420 | 1963.5 | 15:13:45 | XLON | A001N132Z6VT0000 |
1000 | 1963.0 | 15:13:45 | XLON | B001N232Z6VT0000 |
200 | 1963.0 | 15:13:45 | XLON | K001LK32Z6VU0000 |
134 | 1963.0 | 15:13:45 | XLON | K001LL32Z6VU0000 |
58 | 1963.5 | 15:14:16 | XLON | K001LY32Z6VU0000 |
66 | 1964.0 | 15:14:19 | XLON | K001LZ32Z6VU0000 |
66 | 1964.0 | 15:14:20 | XLON | K001M032Z6VU0000 |
333 | 1963.0 | 15:15:03 | XLON | K001M932Z6VU0000 |
52 | 1963.5 | 15:15:03 | XLON | K001MA32Z6VU0000 |
174 | 1963.0 | 15:17:14 | XLON | K001O932Z6VU0000 |
1000 | 1962.5 | 15:17:14 | XLON | C001NO32Z6VT0000 |
170 | 1962.0 | 15:17:53 | XLON | K001OD32Z6VU0000 |
200 | 1962.0 | 15:17:53 | XLON | K001OC32Z6VU0000 |
274 | 1962.0 | 15:17:53 | XLON | K001OB32Z6VU0000 |
1000 | 1962.0 | 15:17:53 | XLON | D001O932Z6VT0000 |
256 | 1962.0 | 15:17:53 | XLON | K001OA32Z6VU0000 |
73 | 1961.5 | 15:18:08 | XLON | K001OH32Z6VU0000 |
90 | 1961.5 | 15:19:20 | XLON | K001OP32Z6VU0000 |
17 | 1961.5 | 15:20:34 | XLON | K001PI32Z6VU0000 |
60 | 1965.0 | 15:21:59 | XLON | K001PT32Z6VU0000 |
60 | 1965.0 | 15:21:59 | XLON | K001PS32Z6VU0000 |
60 | 1965.0 | 15:21:59 | XLON | K001PV32Z6VU0000 |
61 | 1965.0 | 15:21:59 | XLON | K001PR32Z6VU0000 |
115 | 1964.5 | 15:22:02 | XLON | K001PX32Z6VU0000 |
55 | 1964.5 | 15:22:02 | XLON | K001PW32Z6VU0000 |
68 | 1964.0 | 15:23:12 | XLON | K001Q232Z6VU0000 |
12 | 1963.5 | 15:23:40 | XLON | K001QA32Z6VU0000 |
68 | 1963.5 | 15:23:40 | XLON | K001QB32Z6VU0000 |
81 | 1963.5 | 15:24:12 | XLON | K001QC32Z6VU0000 |
56 | 1961.5 | 15:26:27 | XLON | K001QR32Z6VU0000 |
57 | 1962.0 | 15:30:00 | XLON | K001R032Z6VU0000 |
63 | 1962.0 | 15:30:58 | XLON | K001RA32Z6VU0000 |
107 | 1962.0 | 15:31:55 | XLON | K001RI32Z6VU0000 |
111 | 1960.5 | 15:35:33 | XLON | K001VY32Z6VU0000 |
145 | 1960.5 | 15:36:01 | XLON | K001VZ32Z6VU0000 |
118 | 1960.5 | 15:36:01 | XLON | K001U032Z6VU0000 |
51 | 1960.0 | 15:36:45 | XLON | K001U132Z6VU0000 |
777 | 1959.5 | 15:37:00 | XLON | B0021L32Z6VT0000 |
223 | 1959.5 | 15:37:00 | XLON | B0021K32Z6VT0000 |
47 | 1961.0 | 15:37:46 | XLON | K001U232Z6VU0000 |
670 | 1960.5 | 15:38:07 | XLON | K001U332Z6VU0000 |
64 | 1960.5 | 15:38:15 | XLON | K001U532Z6VU0000 |
12 | 1960.0 | 15:38:23 | XLON | K001U632Z6VU0000 |
18 | 1960.0 | 15:39:24 | XLON | K001U832Z6VU0000 |
34 | 1960.0 | 15:40:18 | XLON | K001UA32Z6VU0000 |
64 | 1960.5 | 15:40:43 | XLON | K001UH32Z6VU0000 |
335 | 1960.5 | 15:40:43 | XLON | K001UG32Z6VU0000 |
98 | 1960.5 | 15:41:37 | XLON | K001UJ32Z6VU0000 |
25 | 1960.5 | 15:41:40 | XLON | K001UL32Z6VU0000 |
98 | 1960.5 | 15:41:40 | XLON | K001UK32Z6VU0000 |
72 | 1962.0 | 15:42:17 | XLON | K001UQ32Z6VU0000 |
81 | 1961.5 | 15:42:17 | XLON | K001UO32Z6VU0000 |
153 | 1962.0 | 15:42:17 | XLON | K001UP32Z6VU0000 |
72 | 1961.5 | 15:42:17 | XLON | K001US32Z6VU0000 |
83 | 1962.0 | 15:42:17 | XLON | K001UT32Z6VU0000 |
72 | 1962.0 | 15:42:17 | XLON | K001UV32Z6VU0000 |
90 | 1962.0 | 15:42:17 | XLON | K001UU32Z6VU0000 |
85 | 1962.0 | 15:42:17 | XLON | K001UR32Z6VU0000 |
98 | 1961.5 | 15:42:41 | XLON | K001UW32Z6VU0000 |
129 | 1962.0 | 15:44:03 | XLON | K001W432Z6VU0000 |
19 | 1962.0 | 15:44:37 | XLON | K001W632Z6VU0000 |
89 | 1963.0 | 15:45:38 | XLON | K001X032Z6VU0000 |
38 | 1963.0 | 15:45:38 | XLON | K001X132Z6VU0000 |
127 | 1962.0 | 15:45:39 | XLON | K001X332Z6VU0000 |
14 | 1962.0 | 15:45:39 | XLON | K001X232Z6VU0000 |
43 | 1962.0 | 15:53:00 | XLON | K001YR32Z6VU0000 |
20 | 1961.5 | 15:53:55 | XLON | K001YT32Z6VU0000 |
171 | 1961.0 | 15:54:49 | XLON | K001YV32Z6VU0000 |
22 | 1961.5 | 15:54:49 | XLON | K001YU32Z6VU0000 |
89 | 1961.5 | 15:54:49 | XLON | K001YW32Z6VU0000 |
89 | 1961.5 | 15:54:50 | XLON | K001YX32Z6VU0000 |
64 | 1962.0 | 15:56:03 | XLON | K001ZB32Z6VU0000 |
528 | 1962.0 | 15:58:38 | XLON | K0020732Z6VU0000 |
99 | 1962.0 | 15:58:39 | XLON | K0020932Z6VU0000 |
74 | 1962.0 | 15:58:39 | XLON | K0020832Z6VU0000 |
39 | 1961.5 | 15:59:01 | XLON | K0020B32Z6VU0000 |
16 | 1961.5 | 16:00:39 | XLON | K0020O32Z6VU0000 |
115 | 1961.5 | 16:00:41 | XLON | K0020P32Z6VU0000 |
42 | 1961.5 | 16:01:06 | XLON | K0020Q32Z6VU0000 |
53 | 1962.0 | 16:01:20 | XLON | K0020R32Z6VU0000 |
65 | 1963.0 | 16:02:00 | XLON | K0020Z32Z6VU0000 |
66 | 1963.0 | 16:02:03 | XLON | K0021032Z6VU0000 |
66 | 1963.0 | 16:02:10 | XLON | K0021132Z6VU0000 |
16 | 1963.5 | 16:03:01 | XLON | K0021332Z6VU0000 |
71 | 1966.0 | 16:07:10 | XLON | K0021B32Z6VU0000 |
559 | 1966.0 | 16:08:52 | XLON | K0021G32Z6VU0000 |
87 | 1967.0 | 16:10:41 | XLON | K0021Y32Z6VU0000 |
64 | 1966.5 | 16:10:41 | XLON | K0021Z32Z6VU0000 |
56 | 1966.5 | 16:10:41 | XLON | K0022032Z6VU0000 |
40 | 1967.0 | 16:13:18 | XLON | K0022W32Z6VU0000 |
40 | 1967.0 | 16:13:24 | XLON | K0023S32Z6VU0000 |
56 | 1966.5 | 16:13:41 | XLON | K0023Z32Z6VU0000 |
89 | 1966.5 | 16:13:41 | XLON | K0024132Z6VU0000 |
168 | 1966.5 | 16:13:41 | XLON | K0024032Z6VU0000 |
17 | 1966.0 | 16:14:16 | XLON | K0024232Z6VU0000 |
125 | 1966.0 | 16:14:16 | XLON | K0024332Z6VU0000 |
45 | 1966.5 | 16:15:04 | XLON | K0024632Z6VU0000 |
53 | 1966.5 | 16:15:04 | XLON | K0024732Z6VU0000 |
41 | 1966.5 | 16:17:11 | XLON | K0024B32Z6VU0000 |
41 | 1966.5 | 16:17:13 | XLON | K0024C32Z6VU0000 |
41 | 1966.5 | 16:17:15 | XLON | K0024E32Z6VU0000 |
41 | 1966.5 | 16:17:15 | XLON | K0024D32Z6VU0000 |
31 | 1966.0 | 16:17:41 | XLON | K0024G32Z6VU0000 |
14 | 1966.0 | 16:19:05 | XLON | K0024X32Z6VU0000 |
17 | 1966.5 | 16:19:18 | XLON | K0025432Z6VU0000 |
156 | 1966.5 | 16:19:46 | XLON | K0025532Z6VU0000 |
8 | 1966.5 | 16:19:46 | XLON | K0025632Z6VU0000 |
49 | 1966.5 | 16:20:33 | XLON | K0025832Z6VU0000 |
36 | 1966.5 | 16:20:33 | XLON | K0025932Z6VU0000 |
83 | 1967.0 | 16:20:46 | XLON | K0025A32Z6VU0000 |
173 | 1966.5 | 16:21:30 | XLON | K0025E32Z6VU0000 |
99 | 1966.0 | 16:21:30 | XLON | K0025F32Z6VU0000 |
163 | 1966.0 | 16:21:39 | XLON | K0025G32Z6VU0000 |
97 | 1966.0 | 16:21:39 | XLON | K0025H32Z6VU0000 |
108 | 1966.0 | 16:21:39 | XLON | K0025I32Z6VU0000 |
80 | 1966.0 | 16:23:12 | XLON | K0025O32Z6VU0000 |
39 | 1966.0 | 16:23:12 | XLON | K0025N32Z6VU0000 |
11 | 1967.5 | 16:35:28 | XLON | J0029Q32Z6VU0000 |
24113 | 1967.5 | 16:35:28 | XLON | J0029V32Z6VU0000 |
5518 | 1967.5 | 16:35:28 | XLON | J0029R32Z6VU0000 |
5604 | 1967.5 | 16:35:28 | XLON | J0029S32Z6VU0000 |
1493 | 1967.5 | 16:35:28 | XLON | J0029K32Z6VU0000 |
2545 | 1967.5 | 16:35:28 | XLON | J0029L32Z6VU0000 |
2444 | 1967.5 | 16:35:28 | XLON | J0029M32Z6VU0000 |
502 | 1967.5 | 16:35:28 | XLON | J0029N32Z6VU0000 |
253 | 1967.5 | 16:35:28 | XLON | J0029O32Z6VU0000 |
1563 | 1967.5 | 16:35:28 | XLON | J0029P32Z6VU0000 |
264 | 1967.5 | 16:35:28 | XLON | J0029U32Z6VU0000 |
690 | 1967.5 | 16:35:28 | XLON | J0029T32Z6VU0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)