Last checked at 9 Jun 2023 17:55
09 June 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 09 June 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 09 June 2023 |
Number of shares repurchased: |
| 189,000 |
Average price paid per share: |
| GBp 1,856.1173 |
Highest price paid per share: |
| GBp 1,877.0000 |
Lowest price paid per share: |
| GBp 1,845.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 09 June 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
740 | 1877.0 | 08:03:07 | XLON | I0004532Z6GY0000 |
70 | 1873.5 | 08:09:43 | XLON | I0005Z32Z6GY0000 |
66 | 1873.5 | 08:09:53 | XLON | I0006032Z6GY0000 |
23 | 1872.5 | 08:10:22 | XLON | I0006M32Z6GY0000 |
176 | 1873.5 | 08:12:01 | XLON | I0007B32Z6GY0000 |
119 | 1873.5 | 08:12:01 | XLON | I0007C32Z6GY0000 |
83 | 1873.5 | 08:12:02 | XLON | I0007D32Z6GY0000 |
104 | 1873.5 | 08:12:02 | XLON | I0007E32Z6GY0000 |
67 | 1871.0 | 08:15:03 | XLON | I0008U32Z6GY0000 |
205 | 1871.0 | 08:15:03 | XLON | I0008W32Z6GY0000 |
58 | 1871.0 | 08:15:41 | XLON | I0009F32Z6GY0000 |
68 | 1870.0 | 08:16:59 | XLON | I0009W32Z6GY0000 |
62 | 1870.0 | 08:18:25 | XLON | I000A832Z6GY0000 |
92 | 1870.0 | 08:18:25 | XLON | I000A932Z6GY0000 |
33 | 1869.0 | 08:18:50 | XLON | I000AA32Z6GY0000 |
128 | 1868.0 | 08:19:29 | XLON | I000AT32Z6GY0000 |
49 | 1868.0 | 08:20:54 | XLON | I000BN32Z6GY0000 |
67 | 1868.0 | 08:22:34 | XLON | I000C132Z6GY0000 |
67 | 1868.0 | 08:22:35 | XLON | I000C232Z6GY0000 |
43 | 1865.5 | 08:27:44 | XLON | I000DD32Z6GY0000 |
769 | 1865.5 | 08:27:44 | XLON | I000DE32Z6GY0000 |
72 | 1864.0 | 08:33:46 | XLON | I000ET32Z6GY0000 |
20 | 1864.0 | 08:33:46 | XLON | I000EV32Z6GY0000 |
71 | 1864.0 | 08:33:46 | XLON | I000EU32Z6GY0000 |
100 | 1865.0 | 08:34:45 | XLON | I000EW32Z6GY0000 |
51 | 1865.5 | 08:35:00 | XLON | I000EY32Z6GY0000 |
330 | 1864.5 | 08:35:29 | XLON | I000F232Z6GY0000 |
23 | 1863.0 | 08:36:28 | XLON | I000F332Z6GY0000 |
51 | 1863.0 | 08:40:08 | XLON | I000GZ32Z6GY0000 |
23 | 1863.0 | 08:40:08 | XLON | I000GY32Z6GY0000 |
115 | 1863.5 | 08:40:53 | XLON | I000H632Z6GY0000 |
23 | 1864.5 | 08:47:07 | XLON | I000JJ32Z6GY0000 |
244 | 1863.5 | 08:48:11 | XLON | I000JO32Z6GY0000 |
294 | 1866.0 | 09:00:01 | XLON | I000NB32Z6GY0000 |
280 | 1866.0 | 09:00:01 | XLON | I000NC32Z6GY0000 |
175 | 1866.0 | 09:00:02 | XLON | I000ND32Z6GY0000 |
142 | 1866.0 | 09:00:02 | XLON | I000NE32Z6GY0000 |
96 | 1867.5 | 09:00:09 | XLON | I000NI32Z6GY0000 |
9 | 1867.5 | 09:00:13 | XLON | I000NJ32Z6GY0000 |
88 | 1867.5 | 09:00:13 | XLON | I000NK32Z6GY0000 |
56 | 1866.5 | 09:01:34 | XLON | I000NR32Z6GY0000 |
110 | 1866.0 | 09:05:56 | XLON | I000P432Z6GY0000 |
60 | 1866.0 | 09:05:57 | XLON | I000P532Z6GY0000 |
27 | 1865.5 | 09:06:47 | XLON | I000QB32Z6GY0000 |
263 | 1864.0 | 09:09:32 | XLON | I000RC32Z6GY0000 |
109 | 1863.5 | 09:10:44 | XLON | I000RE32Z6GY0000 |
66 | 1863.0 | 09:10:56 | XLON | I000RH32Z6GY0000 |
3 | 1863.0 | 09:15:38 | XLON | I000SP32Z6GY0000 |
57 | 1863.0 | 09:15:38 | XLON | I000SO32Z6GY0000 |
71 | 1863.0 | 09:20:31 | XLON | I000TQ32Z6GY0000 |
981 | 1862.5 | 09:20:50 | XLON | K000TR32Z6GY0000 |
19 | 1862.5 | 09:20:50 | XLON | K000TS32Z6GY0000 |
111 | 1862.5 | 09:20:50 | XLON | I000TT32Z6GY0000 |
107 | 1862.5 | 09:20:51 | XLON | I000TV32Z6GY0000 |
158 | 1862.0 | 09:23:47 | XLON | I000V232Z6GY0000 |
256 | 1862.0 | 09:23:47 | XLON | I000TZ32Z6GY0000 |
175 | 1862.0 | 09:23:47 | XLON | I000V132Z6GY0000 |
1000 | 1862.0 | 09:23:47 | XLON | L000TY32Z6GY0000 |
86 | 1862.0 | 09:23:47 | XLON | I000V032Z6GY0000 |
887 | 1861.5 | 09:23:52 | XLON | G000V332Z6GY0000 |
113 | 1861.5 | 09:23:52 | XLON | G000V432Z6GY0000 |
60 | 1862.5 | 09:25:39 | XLON | I000UP32Z6GY0000 |
333 | 1861.5 | 09:28:50 | XLON | I000WV32Z6GY0000 |
213 | 1861.0 | 09:30:16 | XLON | H000WU32Z6GY0000 |
787 | 1861.0 | 09:30:44 | XLON | H000X232Z6GY0000 |
170 | 1861.0 | 09:30:44 | XLON | I000X132Z6GY0000 |
1000 | 1860.5 | 09:34:07 | XLON | I000Z232Z6GY0000 |
17 | 1860.5 | 09:34:07 | XLON | I000Z332Z6GY0000 |
399 | 1860.5 | 09:34:07 | XLON | I000Z432Z6GY0000 |
422 | 1860.5 | 09:35:59 | XLON | I000ZX32Z6GY0000 |
261 | 1860.0 | 09:36:15 | XLON | J000ZY32Z6GY0000 |
40 | 1861.0 | 09:40:01 | XLON | I0015P32Z6GY0000 |
313 | 1861.0 | 09:49:00 | XLON | I001EX32Z6GY0000 |
70 | 1860.0 | 09:49:01 | XLON | I001F032Z6GY0000 |
220 | 1860.0 | 09:49:01 | XLON | I001EZ32Z6GY0000 |
739 | 1860.0 | 09:49:01 | XLON | J001EY32Z6GY0000 |
71 | 1859.5 | 09:49:07 | XLON | I001F232Z6GY0000 |
71 | 1859.5 | 09:49:07 | XLON | I001F132Z6GY0000 |
73 | 1859.0 | 09:50:13 | XLON | I001FR32Z6GY0000 |
188 | 1860.0 | 09:54:09 | XLON | I001HZ32Z6GY0000 |
92 | 1860.0 | 09:54:09 | XLON | I001HY32Z6GY0000 |
93 | 1860.5 | 10:02:48 | XLON | I001KZ32Z6GY0000 |
176 | 1861.5 | 10:02:50 | XLON | I001L032Z6GY0000 |
127 | 1861.5 | 10:02:50 | XLON | I001L132Z6GY0000 |
44 | 1860.5 | 10:07:08 | XLON | I001PW32Z6GY0000 |
67 | 1860.5 | 10:07:08 | XLON | I001PU32Z6GY0000 |
68 | 1860.0 | 10:07:12 | XLON | I001Q032Z6GY0000 |
1000 | 1859.0 | 10:10:26 | XLON | E0028M32Z6GX0000 |
140 | 1859.0 | 10:10:26 | XLON | I001UI32Z6GY0000 |
220 | 1859.0 | 10:13:15 | XLON | I001Y132Z6GY0000 |
44 | 1859.0 | 10:13:15 | XLON | I001Y232Z6GY0000 |
528 | 1859.0 | 10:13:15 | XLON | I001Y032Z6GY0000 |
92 | 1859.5 | 10:19:32 | XLON | I0021Q32Z6GY0000 |
98 | 1859.5 | 10:19:41 | XLON | I0021V32Z6GY0000 |
154 | 1859.5 | 10:22:39 | XLON | I0023232Z6GY0000 |
61 | 1859.0 | 10:25:27 | XLON | I0027Y32Z6GY0000 |
1000 | 1859.0 | 10:25:27 | XLON | F002II32Z6GX0000 |
214 | 1858.5 | 10:25:27 | XLON | A002IJ32Z6GX0000 |
438 | 1859.0 | 10:35:01 | XLON | I002J932Z6GY0000 |
188 | 1859.0 | 10:35:01 | XLON | I002JA32Z6GY0000 |
400 | 1858.5 | 10:35:15 | XLON | A002PQ32Z6GX0000 |
170 | 1858.5 | 10:35:15 | XLON | A002PR32Z6GX0000 |
216 | 1858.5 | 10:35:15 | XLON | A002PP32Z6GX0000 |
1000 | 1858.0 | 10:36:36 | XLON | B002Q032Z6GX0000 |
416 | 1858.0 | 10:36:36 | XLON | I002JH32Z6GY0000 |
175 | 1858.0 | 10:36:38 | XLON | I002JM32Z6GY0000 |
16 | 1858.0 | 10:36:38 | XLON | I002JN32Z6GY0000 |
176 | 1858.0 | 10:36:38 | XLON | I002JL32Z6GY0000 |
207 | 1857.5 | 10:36:51 | XLON | C002Q332Z6GX0000 |
793 | 1857.5 | 10:36:51 | XLON | C002Q232Z6GX0000 |
190 | 1857.5 | 10:36:53 | XLON | I002JO32Z6GY0000 |
79 | 1857.5 | 10:36:55 | XLON | I002JP32Z6GY0000 |
658 | 1857.0 | 10:38:27 | XLON | D002QY32Z6GX0000 |
153 | 1857.0 | 10:38:27 | XLON | I002MD32Z6GY0000 |
342 | 1857.0 | 10:38:27 | XLON | D002QX32Z6GX0000 |
237 | 1856.5 | 10:39:22 | XLON | G002N132Z6GY0000 |
55 | 1856.5 | 10:39:22 | XLON | G002N032Z6GY0000 |
290 | 1856.5 | 10:39:22 | XLON | G002MZ32Z6GY0000 |
37 | 1856.5 | 10:39:22 | XLON | G002N232Z6GY0000 |
175 | 1856.5 | 10:39:37 | XLON | G002N432Z6GY0000 |
206 | 1856.5 | 10:39:37 | XLON | G002N632Z6GY0000 |
196 | 1856.5 | 10:39:37 | XLON | I002N832Z6GY0000 |
180 | 1856.5 | 10:39:37 | XLON | I002N932Z6GY0000 |
12 | 1856.5 | 10:39:37 | XLON | I002N732Z6GY0000 |
194 | 1856.5 | 10:39:37 | XLON | I002N532Z6GY0000 |
13 | 1857.0 | 10:40:27 | XLON | I002O132Z6GY0000 |
47 | 1857.0 | 10:41:45 | XLON | I002PS32Z6GY0000 |
76 | 1857.0 | 10:41:45 | XLON | I002PT32Z6GY0000 |
220 | 1856.5 | 10:41:49 | XLON | I002PU32Z6GY0000 |
221 | 1856.5 | 10:41:49 | XLON | I002PV32Z6GY0000 |
21 | 1856.5 | 10:41:49 | XLON | I002PX32Z6GY0000 |
12 | 1856.0 | 10:41:55 | XLON | H002Q032Z6GY0000 |
12 | 1856.0 | 10:42:30 | XLON | H002QD32Z6GY0000 |
268 | 1856.0 | 10:42:30 | XLON | H002QE32Z6GY0000 |
400 | 1856.0 | 10:42:30 | XLON | H002QB32Z6GY0000 |
308 | 1856.0 | 10:42:30 | XLON | H002QC32Z6GY0000 |
160 | 1856.0 | 10:42:35 | XLON | I002QJ32Z6GY0000 |
78 | 1856.0 | 10:42:35 | XLON | I002QI32Z6GY0000 |
78 | 1856.0 | 10:42:35 | XLON | I002QK32Z6GY0000 |
23 | 1855.5 | 10:43:09 | XLON | I002QQ32Z6GY0000 |
1000 | 1855.0 | 10:46:33 | XLON | I002UC32Z6GY0000 |
92 | 1855.0 | 10:46:33 | XLON | I002UD32Z6GY0000 |
83 | 1855.0 | 10:47:09 | XLON | I002ZQ32Z6GY0000 |
699 | 1855.0 | 10:47:09 | XLON | I002ZN32Z6GY0000 |
157 | 1855.5 | 10:48:08 | XLON | I0032632Z6GY0000 |
49 | 1855.0 | 10:48:30 | XLON | I0032D32Z6GY0000 |
39 | 1855.0 | 10:48:30 | XLON | I0032C32Z6GY0000 |
1000 | 1854.5 | 10:51:35 | XLON | J0033B32Z6GY0000 |
410 | 1854.5 | 10:51:35 | XLON | I0033C32Z6GY0000 |
47 | 1854.5 | 10:51:35 | XLON | I0033A32Z6GY0000 |
272 | 1854.0 | 10:51:37 | XLON | K0033E32Z6GY0000 |
728 | 1854.0 | 10:51:37 | XLON | K0033F32Z6GY0000 |
156 | 1854.0 | 10:51:38 | XLON | I0033G32Z6GY0000 |
149 | 1854.0 | 10:51:38 | XLON | I0033K32Z6GY0000 |
225 | 1854.0 | 10:51:38 | XLON | I0033H32Z6GY0000 |
178 | 1854.0 | 10:51:38 | XLON | I0033I32Z6GY0000 |
125 | 1854.0 | 10:51:38 | XLON | I0033J32Z6GY0000 |
121 | 1854.0 | 10:51:38 | XLON | I0033L32Z6GY0000 |
265 | 1852.0 | 10:53:09 | XLON | I0033M32Z6GY0000 |
125 | 1852.5 | 10:55:31 | XLON | I0036932Z6GY0000 |
220 | 1852.5 | 10:55:31 | XLON | I0036832Z6GY0000 |
45 | 1852.5 | 10:55:31 | XLON | I0036732Z6GY0000 |
17 | 1852.0 | 10:57:34 | XLON | I0036B32Z6GY0000 |
18 | 1855.0 | 10:58:53 | XLON | I0037K32Z6GY0000 |
92 | 1855.0 | 11:00:07 | XLON | I0038032Z6GY0000 |
614 | 1854.5 | 11:00:23 | XLON | I0038A32Z6GY0000 |
116 | 1854.5 | 11:04:02 | XLON | I003A132Z6GY0000 |
145 | 1854.5 | 11:04:02 | XLON | I003A032Z6GY0000 |
164 | 1854.5 | 11:04:26 | XLON | I003A232Z6GY0000 |
57 | 1854.5 | 11:04:45 | XLON | I003A332Z6GY0000 |
397 | 1854.0 | 11:06:56 | XLON | L003A632Z6GY0000 |
29 | 1854.0 | 11:06:56 | XLON | L003AB32Z6GY0000 |
57 | 1854.0 | 11:06:56 | XLON | L003AA32Z6GY0000 |
397 | 1854.0 | 11:06:56 | XLON | L003A932Z6GY0000 |
120 | 1854.0 | 11:06:56 | XLON | L003A832Z6GY0000 |
53 | 1854.0 | 11:06:56 | XLON | I003A732Z6GY0000 |
360 | 1853.5 | 11:08:16 | XLON | A0038A32Z6GX0000 |
178 | 1853.5 | 11:08:18 | XLON | I003B032Z6GY0000 |
505 | 1853.5 | 11:08:18 | XLON | A0038C32Z6GX0000 |
178 | 1853.5 | 11:08:18 | XLON | I003AZ32Z6GY0000 |
135 | 1853.5 | 11:08:18 | XLON | A0038B32Z6GX0000 |
431 | 1853.5 | 11:08:18 | XLON | I003AY32Z6GY0000 |
1000 | 1853.0 | 11:09:12 | XLON | B003B432Z6GX0000 |
83 | 1853.0 | 11:09:12 | XLON | I003BB32Z6GY0000 |
90 | 1853.5 | 11:09:12 | XLON | I003BC32Z6GY0000 |
367 | 1852.5 | 11:11:23 | XLON | I003C732Z6GY0000 |
75 | 1852.5 | 11:11:24 | XLON | I003C832Z6GY0000 |
117 | 1852.5 | 11:11:24 | XLON | I003C932Z6GY0000 |
66 | 1852.5 | 11:11:46 | XLON | I003CG32Z6GY0000 |
4 | 1851.5 | 11:13:01 | XLON | I003CI32Z6GY0000 |
110 | 1852.0 | 11:13:04 | XLON | I003CJ32Z6GY0000 |
15 | 1852.0 | 11:13:04 | XLON | I003CK32Z6GY0000 |
146 | 1852.0 | 11:13:08 | XLON | I003CM32Z6GY0000 |
9 | 1852.0 | 11:13:08 | XLON | I003CN32Z6GY0000 |
65 | 1852.0 | 11:14:06 | XLON | I003DX32Z6GY0000 |
65 | 1851.5 | 11:16:24 | XLON | I003EC32Z6GY0000 |
130 | 1851.5 | 11:18:29 | XLON | I003EM32Z6GY0000 |
20 | 1851.5 | 11:22:57 | XLON | I003FM32Z6GY0000 |
201 | 1851.5 | 11:23:00 | XLON | I003G732Z6GY0000 |
29 | 1851.5 | 11:23:04 | XLON | I003G832Z6GY0000 |
35 | 1852.0 | 11:29:31 | XLON | I003LK32Z6GY0000 |
106 | 1852.0 | 11:29:32 | XLON | I003LN32Z6GY0000 |
196 | 1851.5 | 11:31:37 | XLON | I003MD32Z6GY0000 |
11 | 1851.5 | 11:31:37 | XLON | I003ME32Z6GY0000 |
112 | 1851.0 | 11:31:39 | XLON | I003MF32Z6GY0000 |
125 | 1850.5 | 11:31:39 | XLON | D003WO32Z6GX0000 |
1000 | 1851.0 | 11:31:39 | XLON | C003WN32Z6GX0000 |
21 | 1852.0 | 11:33:34 | XLON | I003MM32Z6GY0000 |
97 | 1852.0 | 11:33:34 | XLON | I003ML32Z6GY0000 |
220 | 1852.0 | 11:36:42 | XLON | I003N632Z6GY0000 |
375 | 1852.0 | 11:36:42 | XLON | I003N532Z6GY0000 |
125 | 1852.0 | 11:36:42 | XLON | I003N732Z6GY0000 |
74 | 1852.0 | 11:36:42 | XLON | I003N832Z6GY0000 |
19 | 1851.5 | 11:37:08 | XLON | I003NC32Z6GY0000 |
247 | 1850.5 | 11:37:29 | XLON | D003ZB32Z6GX0000 |
61 | 1851.0 | 11:37:29 | XLON | I003ND32Z6GY0000 |
30 | 1851.5 | 11:37:29 | XLON | I003NE32Z6GY0000 |
37 | 1851.5 | 11:37:29 | XLON | I003NF32Z6GY0000 |
400 | 1850.5 | 11:38:21 | XLON | D003ZD32Z6GX0000 |
221 | 1850.5 | 11:38:21 | XLON | I003O232Z6GY0000 |
172 | 1850.5 | 11:38:21 | XLON | D003ZE32Z6GX0000 |
56 | 1850.5 | 11:38:21 | XLON | D003ZC32Z6GX0000 |
109 | 1850.0 | 11:38:22 | XLON | E003ZF32Z6GX0000 |
891 | 1850.0 | 11:40:34 | XLON | E0040632Z6GX0000 |
320 | 1850.0 | 11:40:34 | XLON | I003P432Z6GY0000 |
754 | 1849.5 | 11:40:34 | XLON | F0040832Z6GX0000 |
246 | 1849.5 | 11:40:34 | XLON | F0040732Z6GX0000 |
98 | 1849.5 | 11:40:37 | XLON | I003P532Z6GY0000 |
415 | 1849.0 | 11:42:22 | XLON | I003PO32Z6GY0000 |
239 | 1849.0 | 11:42:22 | XLON | I003PN32Z6GY0000 |
117 | 1848.5 | 11:42:23 | XLON | I003PP32Z6GY0000 |
23 | 1847.5 | 11:49:40 | XLON | I003XY32Z6GY0000 |
55 | 1847.5 | 11:49:40 | XLON | I003XX32Z6GY0000 |
115 | 1847.5 | 11:49:43 | XLON | I003XZ32Z6GY0000 |
21 | 1849.0 | 11:56:04 | XLON | I0044X32Z6GY0000 |
128 | 1849.0 | 11:56:04 | XLON | I0044Z32Z6GY0000 |
233 | 1849.0 | 11:56:04 | XLON | I0044Y32Z6GY0000 |
54 | 1848.5 | 11:57:27 | XLON | I0045932Z6GY0000 |
49 | 1848.5 | 12:02:42 | XLON | I0047532Z6GY0000 |
37 | 1848.0 | 12:04:18 | XLON | I0048E32Z6GY0000 |
104 | 1849.0 | 12:13:45 | XLON | I0049U32Z6GY0000 |
105 | 1849.5 | 12:16:31 | XLON | I004AL32Z6GY0000 |
34 | 1849.0 | 12:19:20 | XLON | I004CM32Z6GY0000 |
40 | 1849.0 | 12:19:26 | XLON | I004CO32Z6GY0000 |
60 | 1849.0 | 12:19:26 | XLON | I004CN32Z6GY0000 |
59 | 1847.5 | 12:27:30 | XLON | I004EY32Z6GY0000 |
1000 | 1847.0 | 12:29:34 | XLON | G004F332Z6GY0000 |
118 | 1847.0 | 12:29:34 | XLON | I004F432Z6GY0000 |
44 | 1846.5 | 12:29:38 | XLON | I004FD32Z6GY0000 |
891 | 1846.5 | 12:29:38 | XLON | H004F532Z6GY0000 |
915 | 1846.0 | 12:29:38 | XLON | I004F732Z6GY0000 |
178 | 1846.5 | 12:29:38 | XLON | I004FA32Z6GY0000 |
44 | 1846.5 | 12:29:38 | XLON | I004FB32Z6GY0000 |
109 | 1846.5 | 12:29:38 | XLON | H004F632Z6GY0000 |
179 | 1846.5 | 12:29:38 | XLON | I004F932Z6GY0000 |
85 | 1846.0 | 12:29:38 | XLON | I004F832Z6GY0000 |
68 | 1846.5 | 12:29:38 | XLON | I004FJ32Z6GY0000 |
77 | 1846.5 | 12:29:38 | XLON | I004FI32Z6GY0000 |
44 | 1846.5 | 12:29:38 | XLON | I004FH32Z6GY0000 |
178 | 1846.5 | 12:29:38 | XLON | I004FG32Z6GY0000 |
179 | 1846.5 | 12:29:38 | XLON | I004FF32Z6GY0000 |
33 | 1846.5 | 12:29:38 | XLON | I004FC32Z6GY0000 |
125 | 1846.5 | 12:29:38 | XLON | I004FE32Z6GY0000 |
75 | 1846.0 | 12:33:44 | XLON | I004HJ32Z6GY0000 |
126 | 1846.0 | 12:34:56 | XLON | I004HP32Z6GY0000 |
96 | 1846.5 | 12:35:09 | XLON | I004HS32Z6GY0000 |
220 | 1845.0 | 12:37:35 | XLON | I004IW32Z6GY0000 |
138 | 1845.0 | 12:37:35 | XLON | I004IU32Z6GY0000 |
90 | 1846.5 | 12:47:41 | XLON | I004NY32Z6GY0000 |
94 | 1846.5 | 12:47:55 | XLON | I004O032Z6GY0000 |
8 | 1846.5 | 12:47:55 | XLON | I004NZ32Z6GY0000 |
49 | 1847.5 | 12:55:34 | XLON | I004TG32Z6GY0000 |
746 | 1847.5 | 12:57:28 | XLON | I004W132Z6GY0000 |
438 | 1847.0 | 13:00:13 | XLON | I004WI32Z6GY0000 |
1000 | 1847.0 | 13:00:13 | XLON | D0053032Z6GX0000 |
262 | 1847.0 | 13:00:13 | XLON | I004WK32Z6GY0000 |
126 | 1847.0 | 13:00:13 | XLON | I004WJ32Z6GY0000 |
134 | 1847.5 | 13:00:14 | XLON | I004WL32Z6GY0000 |
125 | 1847.5 | 13:00:14 | XLON | I004WM32Z6GY0000 |
84 | 1847.0 | 13:00:56 | XLON | I004YW32Z6GY0000 |
506 | 1847.0 | 13:00:56 | XLON | I004YX32Z6GY0000 |
16 | 1847.0 | 13:02:41 | XLON | I0050F32Z6GY0000 |
70 | 1846.5 | 13:03:29 | XLON | I0050J32Z6GY0000 |
86 | 1846.5 | 13:03:29 | XLON | I0050I32Z6GY0000 |
179 | 1846.5 | 13:03:29 | XLON | I0050K32Z6GY0000 |
921 | 1846.5 | 13:03:29 | XLON | E0053832Z6GX0000 |
68 | 1846.5 | 13:03:29 | XLON | I0050H32Z6GY0000 |
79 | 1846.5 | 13:03:29 | XLON | E0053932Z6GX0000 |
882 | 1846.0 | 13:05:22 | XLON | B0054J32Z6GX0000 |
45 | 1846.0 | 13:05:22 | XLON | I0050R32Z6GY0000 |
118 | 1846.0 | 13:05:22 | XLON | B0054K32Z6GX0000 |
69 | 1848.5 | 13:14:50 | XLON | I0055032Z6GY0000 |
282 | 1851.5 | 13:23:07 | XLON | I005BY32Z6GY0000 |
109 | 1851.5 | 13:23:07 | XLON | I005BZ32Z6GY0000 |
184 | 1851.5 | 13:23:07 | XLON | I005C032Z6GY0000 |
68 | 1851.5 | 13:23:07 | XLON | I005C132Z6GY0000 |
60 | 1851.5 | 13:25:01 | XLON | I005C832Z6GY0000 |
66 | 1852.0 | 13:26:29 | XLON | I005CB32Z6GY0000 |
636 | 1852.0 | 13:26:29 | XLON | I005CC32Z6GY0000 |
340 | 1853.0 | 13:27:10 | XLON | I005CX32Z6GY0000 |
207 | 1853.0 | 13:29:23 | XLON | I005EG32Z6GY0000 |
137 | 1853.0 | 13:29:23 | XLON | I005EF32Z6GY0000 |
903 | 1852.5 | 13:31:13 | XLON | F005OA32Z6GX0000 |
82 | 1854.0 | 13:31:55 | XLON | I005GR32Z6GY0000 |
146 | 1853.5 | 13:33:34 | XLON | I005GT32Z6GY0000 |
173 | 1853.5 | 13:33:34 | XLON | I005GV32Z6GY0000 |
281 | 1853.5 | 13:33:34 | XLON | I005GS32Z6GY0000 |
97 | 1852.5 | 13:33:57 | XLON | F005QL32Z6GX0000 |
47 | 1852.5 | 13:34:25 | XLON | I005HA32Z6GY0000 |
19 | 1852.5 | 13:34:25 | XLON | I005HC32Z6GY0000 |
53 | 1854.0 | 13:37:48 | XLON | I005HK32Z6GY0000 |
143 | 1853.0 | 13:39:14 | XLON | I005I332Z6GY0000 |
1000 | 1852.0 | 13:43:03 | XLON | G005K632Z6GY0000 |
31 | 1852.0 | 13:46:31 | XLON | I005LX32Z6GY0000 |
268 | 1852.5 | 13:50:48 | XLON | I005PD32Z6GY0000 |
235 | 1852.5 | 13:50:48 | XLON | I005PC32Z6GY0000 |
43 | 1854.0 | 13:54:53 | XLON | I005SN32Z6GY0000 |
43 | 1854.0 | 13:54:58 | XLON | I005SO32Z6GY0000 |
44 | 1853.5 | 13:55:00 | XLON | I005SQ32Z6GY0000 |
352 | 1853.5 | 13:55:00 | XLON | I005SP32Z6GY0000 |
54 | 1853.0 | 13:56:17 | XLON | I005TO32Z6GY0000 |
2 | 1853.5 | 13:57:38 | XLON | I005U832Z6GY0000 |
18 | 1853.5 | 13:58:11 | XLON | I005UD32Z6GY0000 |
48 | 1853.5 | 13:58:11 | XLON | I005UC32Z6GY0000 |
186 | 1853.0 | 13:58:11 | XLON | I005UB32Z6GY0000 |
153 | 1852.5 | 14:05:57 | XLON | I005YV32Z6GY0000 |
47 | 1852.0 | 14:05:57 | XLON | I005Z032Z6GY0000 |
68 | 1851.5 | 14:05:57 | XLON | H005YX32Z6GY0000 |
47 | 1851.5 | 14:05:57 | XLON | I005YZ32Z6GY0000 |
293 | 1851.5 | 14:05:57 | XLON | H005YY32Z6GY0000 |
639 | 1851.5 | 14:05:57 | XLON | H005YW32Z6GY0000 |
44 | 1852.0 | 14:05:57 | XLON | I005Z232Z6GY0000 |
451 | 1851.5 | 14:05:57 | XLON | I005Z332Z6GY0000 |
179 | 1852.0 | 14:05:57 | XLON | I005Z132Z6GY0000 |
1000 | 1852.0 | 14:05:57 | XLON | L005YU32Z6GY0000 |
186 | 1851.5 | 14:06:03 | XLON | I005Z732Z6GY0000 |
56 | 1851.5 | 14:06:06 | XLON | I005ZC32Z6GY0000 |
23 | 1851.5 | 14:06:06 | XLON | I005ZD32Z6GY0000 |
56 | 1851.5 | 14:06:06 | XLON | I005ZB32Z6GY0000 |
61 | 1851.0 | 14:06:08 | XLON | J005ZG32Z6GY0000 |
146 | 1851.0 | 14:06:08 | XLON | J005ZE32Z6GY0000 |
793 | 1851.0 | 14:06:08 | XLON | J005ZF32Z6GY0000 |
333 | 1849.5 | 14:06:08 | XLON | I005ZL32Z6GY0000 |
56 | 1849.5 | 14:06:08 | XLON | I005ZK32Z6GY0000 |
56 | 1849.5 | 14:06:08 | XLON | I005ZM32Z6GY0000 |
284 | 1849.5 | 14:06:08 | XLON | I005ZJ32Z6GY0000 |
56 | 1851.0 | 14:06:08 | XLON | I005ZH32Z6GY0000 |
1000 | 1850.5 | 14:06:08 | XLON | K005ZI32Z6GY0000 |
56 | 1849.5 | 14:06:09 | XLON | I005ZN32Z6GY0000 |
56 | 1849.5 | 14:06:09 | XLON | I005ZO32Z6GY0000 |
56 | 1849.5 | 14:06:09 | XLON | I005ZP32Z6GY0000 |
22 | 1849.5 | 14:06:29 | XLON | I005ZX32Z6GY0000 |
140 | 1849.5 | 14:07:33 | XLON | I0060I32Z6GY0000 |
296 | 1849.0 | 14:07:49 | XLON | A006EH32Z6GX0000 |
26 | 1849.0 | 14:07:49 | XLON | I0060K32Z6GY0000 |
170 | 1849.0 | 14:07:49 | XLON | I0060L32Z6GY0000 |
105 | 1849.0 | 14:07:49 | XLON | I0060J32Z6GY0000 |
704 | 1849.0 | 14:07:49 | XLON | A006EI32Z6GX0000 |
400 | 1848.5 | 14:09:22 | XLON | B006ET32Z6GX0000 |
102 | 1848.5 | 14:09:22 | XLON | B006EV32Z6GX0000 |
29 | 1848.5 | 14:09:22 | XLON | B006ES32Z6GX0000 |
213 | 1848.5 | 14:09:22 | XLON | I0062432Z6GY0000 |
400 | 1848.5 | 14:09:22 | XLON | I0062532Z6GY0000 |
469 | 1848.5 | 14:09:22 | XLON | B006EU32Z6GX0000 |
261 | 1848.5 | 14:12:16 | XLON | I0065A32Z6GY0000 |
220 | 1848.5 | 14:12:19 | XLON | I0065C32Z6GY0000 |
1000 | 1848.0 | 14:12:47 | XLON | C006GA32Z6GX0000 |
597 | 1848.5 | 14:15:40 | XLON | I0066B32Z6GY0000 |
101 | 1848.5 | 14:15:41 | XLON | I0066C32Z6GY0000 |
158 | 1848.5 | 14:15:46 | XLON | I0066H32Z6GY0000 |
78 | 1850.0 | 14:26:00 | XLON | I006E032Z6GY0000 |
98 | 1850.0 | 14:26:00 | XLON | I006E132Z6GY0000 |
337 | 1849.5 | 14:26:18 | XLON | E006MR32Z6GX0000 |
57 | 1849.5 | 14:26:18 | XLON | E006MQ32Z6GX0000 |
400 | 1849.5 | 14:26:18 | XLON | E006MO32Z6GX0000 |
285 | 1849.5 | 14:26:18 | XLON | I006E532Z6GY0000 |
52 | 1849.5 | 14:26:18 | XLON | E006MN32Z6GX0000 |
1000 | 1849.0 | 14:26:18 | XLON | F006MM32Z6GX0000 |
116 | 1849.5 | 14:26:18 | XLON | E006ML32Z6GX0000 |
38 | 1849.5 | 14:26:18 | XLON | E006MP32Z6GX0000 |
52 | 1849.0 | 14:26:18 | XLON | I006E632Z6GY0000 |
72 | 1849.0 | 14:28:49 | XLON | I006F532Z6GY0000 |
244 | 1848.5 | 14:29:46 | XLON | I006GE32Z6GY0000 |
1000 | 1848.5 | 14:29:46 | XLON | G006GC32Z6GY0000 |
116 | 1848.5 | 14:29:46 | XLON | I006GG32Z6GY0000 |
137 | 1848.5 | 14:29:46 | XLON | I006GB32Z6GY0000 |
117 | 1848.5 | 14:29:46 | XLON | I006GF32Z6GY0000 |
400 | 1848.5 | 14:29:46 | XLON | I006GD32Z6GY0000 |
182 | 1849.0 | 14:30:31 | XLON | I006GM32Z6GY0000 |
24 | 1849.0 | 14:32:17 | XLON | I006MY32Z6GY0000 |
92 | 1849.0 | 14:32:17 | XLON | I006MX32Z6GY0000 |
178 | 1848.5 | 14:34:14 | XLON | I006QL32Z6GY0000 |
268 | 1848.5 | 14:34:14 | XLON | I006QM32Z6GY0000 |
156 | 1848.5 | 14:34:14 | XLON | I006QN32Z6GY0000 |
71 | 1848.5 | 14:35:27 | XLON | I006QV32Z6GY0000 |
44 | 1848.5 | 14:35:35 | XLON | I006QY32Z6GY0000 |
22 | 1848.5 | 14:35:35 | XLON | I006QZ32Z6GY0000 |
133 | 1848.5 | 14:36:39 | XLON | I006RU32Z6GY0000 |
92 | 1848.5 | 14:36:39 | XLON | I006RW32Z6GY0000 |
97 | 1848.5 | 14:36:39 | XLON | I006RX32Z6GY0000 |
33 | 1848.0 | 14:37:01 | XLON | I006S632Z6GY0000 |
73 | 1848.0 | 14:37:01 | XLON | I006S532Z6GY0000 |
191 | 1848.0 | 14:37:38 | XLON | I006VY32Z6GY0000 |
186 | 1847.5 | 14:37:48 | XLON | I006U032Z6GY0000 |
867 | 1847.5 | 14:37:48 | XLON | D007BL32Z6GX0000 |
179 | 1847.5 | 14:37:48 | XLON | I006VZ32Z6GY0000 |
82 | 1847.5 | 14:37:48 | XLON | I006U132Z6GY0000 |
133 | 1847.5 | 14:37:48 | XLON | D007BK32Z6GX0000 |
186 | 1847.0 | 14:38:04 | XLON | I006U632Z6GY0000 |
78 | 1847.0 | 14:38:04 | XLON | I006U732Z6GY0000 |
67 | 1848.0 | 14:38:37 | XLON | I006UN32Z6GY0000 |
6 | 1848.0 | 14:39:47 | XLON | I006UX32Z6GY0000 |
30 | 1848.0 | 14:39:47 | XLON | I006UY32Z6GY0000 |
52 | 1848.0 | 14:39:51 | XLON | I006W232Z6GY0000 |
61 | 1848.0 | 14:39:51 | XLON | I006W332Z6GY0000 |
63 | 1848.0 | 14:42:06 | XLON | I006Y132Z6GY0000 |
37 | 1848.0 | 14:42:12 | XLON | I006Y432Z6GY0000 |
162 | 1848.0 | 14:42:12 | XLON | I006Y332Z6GY0000 |
67 | 1849.0 | 14:46:03 | XLON | I0071132Z6GY0000 |
248 | 1849.0 | 14:46:03 | XLON | I0071032Z6GY0000 |
58 | 1849.5 | 14:46:40 | XLON | I0071632Z6GY0000 |
2 | 1849.5 | 14:46:40 | XLON | I0071732Z6GY0000 |
91 | 1849.0 | 14:46:44 | XLON | I0071932Z6GY0000 |
60 | 1849.0 | 14:46:45 | XLON | I0071A32Z6GY0000 |
179 | 1850.5 | 14:48:17 | XLON | I0072A32Z6GY0000 |
72 | 1850.0 | 14:48:47 | XLON | I0072L32Z6GY0000 |
179 | 1849.5 | 14:49:29 | XLON | I0073R32Z6GY0000 |
4 | 1849.5 | 14:49:29 | XLON | I0073S32Z6GY0000 |
200 | 1849.5 | 14:49:29 | XLON | I0073Q32Z6GY0000 |
80 | 1850.0 | 14:51:21 | XLON | I0073Z32Z6GY0000 |
179 | 1850.0 | 14:51:21 | XLON | I0074032Z6GY0000 |
78 | 1850.0 | 14:51:21 | XLON | I0074132Z6GY0000 |
68 | 1849.5 | 14:51:21 | XLON | I0074232Z6GY0000 |
70 | 1849.0 | 14:51:54 | XLON | I0074432Z6GY0000 |
1000 | 1848.5 | 14:51:54 | XLON | L0074532Z6GY0000 |
26 | 1848.5 | 14:52:22 | XLON | I0074F32Z6GY0000 |
64 | 1848.5 | 14:52:22 | XLON | I0074E32Z6GY0000 |
1 | 1850.5 | 14:55:09 | XLON | I007IN32Z6GY0000 |
220 | 1850.5 | 14:55:47 | XLON | I007J432Z6GY0000 |
323 | 1850.5 | 14:57:34 | XLON | I007JL32Z6GY0000 |
372 | 1850.5 | 14:57:34 | XLON | I007JM32Z6GY0000 |
314 | 1850.5 | 14:58:02 | XLON | I007KQ32Z6GY0000 |
99 | 1850.5 | 15:00:41 | XLON | I007M132Z6GY0000 |
59 | 1853.0 | 15:01:41 | XLON | I007MO32Z6GY0000 |
69 | 1853.0 | 15:01:41 | XLON | I007MP32Z6GY0000 |
90 | 1853.0 | 15:03:06 | XLON | I007N932Z6GY0000 |
502 | 1852.5 | 15:03:06 | XLON | I007N832Z6GY0000 |
186 | 1853.0 | 15:03:13 | XLON | I007NC32Z6GY0000 |
159 | 1853.0 | 15:03:13 | XLON | I007NB32Z6GY0000 |
122 | 1853.0 | 15:03:13 | XLON | I007NA32Z6GY0000 |
210 | 1852.5 | 15:04:29 | XLON | I007O032Z6GY0000 |
179 | 1852.5 | 15:04:29 | XLON | I007NZ32Z6GY0000 |
21 | 1852.5 | 15:04:29 | XLON | I007NY32Z6GY0000 |
106 | 1852.5 | 15:04:29 | XLON | I007O132Z6GY0000 |
393 | 1852.5 | 15:04:29 | XLON | I007NX32Z6GY0000 |
140 | 1854.0 | 15:05:50 | XLON | I007OX32Z6GY0000 |
88 | 1854.0 | 15:06:10 | XLON | I007Q032Z6GY0000 |
226 | 1854.0 | 15:06:10 | XLON | I007PZ32Z6GY0000 |
61 | 1853.5 | 15:08:16 | XLON | I007R232Z6GY0000 |
179 | 1853.5 | 15:08:16 | XLON | I007R132Z6GY0000 |
69 | 1853.5 | 15:08:16 | XLON | I007R332Z6GY0000 |
394 | 1853.5 | 15:08:16 | XLON | I007R032Z6GY0000 |
179 | 1854.5 | 15:11:17 | XLON | I007SN32Z6GY0000 |
220 | 1855.0 | 15:17:15 | XLON | I0080F32Z6GY0000 |
322 | 1855.0 | 15:17:15 | XLON | I0080E32Z6GY0000 |
111 | 1856.0 | 15:21:29 | XLON | I0081F32Z6GY0000 |
54 | 1856.0 | 15:21:29 | XLON | I0081H32Z6GY0000 |
61 | 1856.0 | 15:21:29 | XLON | I0081G32Z6GY0000 |
82 | 1856.5 | 15:23:06 | XLON | I0085432Z6GY0000 |
3 | 1856.5 | 15:23:06 | XLON | I0085532Z6GY0000 |
157 | 1856.0 | 15:24:11 | XLON | I0085V32Z6GY0000 |
298 | 1856.0 | 15:25:41 | XLON | I0086B32Z6GY0000 |
220 | 1856.0 | 15:25:47 | XLON | I0086C32Z6GY0000 |
75 | 1856.5 | 15:28:14 | XLON | I0086L32Z6GY0000 |
24 | 1856.5 | 15:28:14 | XLON | I0086M32Z6GY0000 |
60 | 1856.5 | 15:28:21 | XLON | I0086N32Z6GY0000 |
80 | 1856.5 | 15:29:27 | XLON | I0089E32Z6GY0000 |
220 | 1856.5 | 15:29:27 | XLON | I0089D32Z6GY0000 |
75 | 1856.5 | 15:29:27 | XLON | I0089B32Z6GY0000 |
142 | 1856.0 | 15:30:40 | XLON | I008AU32Z6GY0000 |
125 | 1856.0 | 15:32:31 | XLON | I008AZ32Z6GY0000 |
54 | 1856.0 | 15:32:31 | XLON | I008AY32Z6GY0000 |
89 | 1856.0 | 15:33:07 | XLON | I008C932Z6GY0000 |
46 | 1855.0 | 15:33:23 | XLON | I008CG32Z6GY0000 |
1000 | 1855.0 | 15:33:23 | XLON | G008CB32Z6GY0000 |
179 | 1855.0 | 15:33:23 | XLON | I008CF32Z6GY0000 |
46 | 1855.0 | 15:33:23 | XLON | I008CE32Z6GY0000 |
314 | 1855.5 | 15:33:23 | XLON | I008CA32Z6GY0000 |
31 | 1855.0 | 15:33:23 | XLON | I008CD32Z6GY0000 |
123 | 1855.0 | 15:33:23 | XLON | I008CH32Z6GY0000 |
179 | 1855.0 | 15:33:23 | XLON | I008CC32Z6GY0000 |
179 | 1854.0 | 15:35:21 | XLON | I008D232Z6GY0000 |
71 | 1854.0 | 15:35:21 | XLON | I008D132Z6GY0000 |
179 | 1854.0 | 15:35:21 | XLON | I008CY32Z6GY0000 |
50 | 1854.0 | 15:35:21 | XLON | I008D432Z6GY0000 |
84 | 1854.0 | 15:35:21 | XLON | I008D532Z6GY0000 |
128 | 1854.0 | 15:35:21 | XLON | I008D032Z6GY0000 |
179 | 1854.0 | 15:35:21 | XLON | I008D332Z6GY0000 |
645 | 1854.5 | 15:35:21 | XLON | H008CU32Z6GY0000 |
355 | 1854.5 | 15:35:21 | XLON | H008CV32Z6GY0000 |
76 | 1854.0 | 15:35:21 | XLON | I008CX32Z6GY0000 |
179 | 1854.0 | 15:35:21 | XLON | I008CZ32Z6GY0000 |
924 | 1854.0 | 15:35:21 | XLON | I008CW32Z6GY0000 |
83 | 1855.0 | 15:38:04 | XLON | I008FJ32Z6GY0000 |
220 | 1855.0 | 15:38:04 | XLON | I008FK32Z6GY0000 |
156 | 1854.5 | 15:39:48 | XLON | I008FT32Z6GY0000 |
269 | 1854.5 | 15:39:48 | XLON | I008FV32Z6GY0000 |
502 | 1854.0 | 15:41:06 | XLON | I008G532Z6GY0000 |
179 | 1853.5 | 15:41:58 | XLON | I008GC32Z6GY0000 |
110 | 1853.5 | 15:41:58 | XLON | I008GE32Z6GY0000 |
1000 | 1853.5 | 15:41:58 | XLON | J008GB32Z6GY0000 |
91 | 1853.5 | 15:41:58 | XLON | I008GD32Z6GY0000 |
146 | 1855.0 | 15:47:14 | XLON | I008MU32Z6GY0000 |
59 | 1855.5 | 15:48:00 | XLON | I008NZ32Z6GY0000 |
13 | 1855.5 | 15:48:00 | XLON | I008O032Z6GY0000 |
220 | 1855.5 | 15:48:00 | XLON | I008O132Z6GY0000 |
150 | 1855.5 | 15:48:29 | XLON | I008OD32Z6GY0000 |
8 | 1855.5 | 15:48:29 | XLON | I008OC32Z6GY0000 |
303 | 1855.5 | 15:48:29 | XLON | I008OB32Z6GY0000 |
220 | 1854.5 | 15:49:36 | XLON | I008Q632Z6GY0000 |
74 | 1854.5 | 15:49:36 | XLON | I008Q532Z6GY0000 |
69 | 1854.5 | 15:49:36 | XLON | I008Q732Z6GY0000 |
26 | 1854.5 | 15:50:07 | XLON | I008QN32Z6GY0000 |
98 | 1853.5 | 15:50:43 | XLON | I008QU32Z6GY0000 |
10 | 1853.5 | 15:50:43 | XLON | I008QV32Z6GY0000 |
143 | 1855.0 | 15:54:05 | XLON | I008RO32Z6GY0000 |
63 | 1856.0 | 15:56:59 | XLON | I008T432Z6GY0000 |
119 | 1856.0 | 15:58:52 | XLON | I008UB32Z6GY0000 |
40 | 1856.0 | 15:59:04 | XLON | I008UI32Z6GY0000 |
200 | 1856.0 | 15:59:04 | XLON | I008UJ32Z6GY0000 |
110 | 1856.5 | 16:00:25 | XLON | I008UW32Z6GY0000 |
123 | 1856.0 | 16:01:03 | XLON | I008X932Z6GY0000 |
156 | 1856.0 | 16:01:03 | XLON | I008XA32Z6GY0000 |
131 | 1856.0 | 16:04:33 | XLON | I008YM32Z6GY0000 |
55 | 1856.0 | 16:05:19 | XLON | I008YU32Z6GY0000 |
377 | 1856.0 | 16:05:19 | XLON | I008YV32Z6GY0000 |
50 | 1855.5 | 16:05:26 | XLON | I008YW32Z6GY0000 |
116 | 1856.5 | 16:08:26 | XLON | I0090232Z6GY0000 |
126 | 1856.5 | 16:08:26 | XLON | I0090132Z6GY0000 |
198 | 1856.0 | 16:10:52 | XLON | I0093E32Z6GY0000 |
59 | 1856.0 | 16:10:52 | XLON | I0093F32Z6GY0000 |
76 | 1856.0 | 16:10:58 | XLON | I0093J32Z6GY0000 |
12 | 1856.0 | 16:12:15 | XLON | I0094B32Z6GY0000 |
59 | 1856.0 | 16:12:16 | XLON | I0094C32Z6GY0000 |
56 | 1856.0 | 16:12:18 | XLON | I0094F32Z6GY0000 |
60 | 1855.5 | 16:12:43 | XLON | I0094L32Z6GY0000 |
83 | 1855.5 | 16:12:43 | XLON | I0094K32Z6GY0000 |
126 | 1855.0 | 16:13:01 | XLON | I0094W32Z6GY0000 |
102 | 1854.5 | 16:13:25 | XLON | I0095H32Z6GY0000 |
83 | 1854.5 | 16:14:07 | XLON | I0095P32Z6GY0000 |
18 | 1854.5 | 16:14:07 | XLON | I0095N32Z6GY0000 |
61 | 1854.5 | 16:14:07 | XLON | I0095O32Z6GY0000 |
87 | 1855.0 | 16:17:40 | XLON | I009A232Z6GY0000 |
131 | 1855.0 | 16:17:40 | XLON | I009A332Z6GY0000 |
265 | 1855.0 | 16:17:40 | XLON | I009A132Z6GY0000 |
179 | 1855.5 | 16:20:12 | XLON | I009AZ32Z6GY0000 |
78 | 1855.5 | 16:20:12 | XLON | I009B032Z6GY0000 |
191 | 1855.5 | 16:20:12 | XLON | I009B132Z6GY0000 |
145 | 1855.5 | 16:20:12 | XLON | I009B332Z6GY0000 |
179 | 1855.5 | 16:20:12 | XLON | I009AY32Z6GY0000 |
220 | 1855.5 | 16:20:12 | XLON | I009B232Z6GY0000 |
72 | 1855.5 | 16:20:20 | XLON | I009B432Z6GY0000 |
101 | 1855.0 | 16:20:57 | XLON | I009BG32Z6GY0000 |
113 | 1855.0 | 16:20:57 | XLON | I009BD32Z6GY0000 |
101 | 1855.0 | 16:20:57 | XLON | I009BE32Z6GY0000 |
81 | 1855.0 | 16:20:57 | XLON | I009BF32Z6GY0000 |
153 | 1855.0 | 16:20:58 | XLON | I009BH32Z6GY0000 |
102 | 1855.0 | 16:21:13 | XLON | I009CC32Z6GY0000 |
106 | 1854.5 | 16:22:00 | XLON | I009CE32Z6GY0000 |
197 | 1854.5 | 16:22:46 | XLON | I009CF32Z6GY0000 |
27 | 1854.5 | 16:22:46 | XLON | I009CG32Z6GY0000 |
101 | 1854.5 | 16:23:16 | XLON | I009CT32Z6GY0000 |
98 | 1854.5 | 16:23:16 | XLON | I009CV32Z6GY0000 |
307 | 1854.0 | 16:24:10 | XLON | I009D432Z6GY0000 |
111 | 1854.0 | 16:24:16 | XLON | I009D532Z6GY0000 |
122 | 1854.0 | 16:24:16 | XLON | I009D632Z6GY0000 |
57 | 1854.0 | 16:24:16 | XLON | I009D732Z6GY0000 |
150 | 1853.5 | 16:25:00 | XLON | I009EO32Z6GY0000 |
253 | 1853.5 | 16:25:00 | XLON | I009EN32Z6GY0000 |
67 | 1854.0 | 16:25:23 | XLON | I009EQ32Z6GY0000 |
170 | 1854.0 | 16:25:23 | XLON | I009EP32Z6GY0000 |
29 | 1853.0 | 16:26:35 | XLON | I009FP32Z6GY0000 |
50 | 1853.5 | 16:28:01 | XLON | I009HD32Z6GY0000 |
100 | 1859.5 | 16:35:08 | XLON | A00BSM32Z6GX0000 |
1214 | 1859.5 | 16:35:08 | XLON | A00BR632Z6GX0000 |
729 | 1859.5 | 16:35:08 | XLON | A00BRQ32Z6GX0000 |
1011 | 1859.5 | 16:35:08 | XLON | A00BRV32Z6GX0000 |
604 | 1859.5 | 16:35:08 | XLON | A00BRW32Z6GX0000 |
4597 | 1859.5 | 16:35:08 | XLON | A00BRS32Z6GX0000 |
7238 | 1859.5 | 16:35:08 | XLON | A00BRY32Z6GX0000 |
6394 | 1859.5 | 16:35:08 | XLON | A00BS032Z6GX0000 |
8013 | 1859.5 | 16:35:08 | XLON | A00BS232Z6GX0000 |
3550 | 1859.5 | 16:35:08 | XLON | A00BS432Z6GX0000 |
413 | 1859.5 | 16:35:08 | XLON | A00BS632Z6GX0000 |
490 | 1859.5 | 16:35:08 | XLON | A00BS832Z6GX0000 |
4483 | 1859.5 | 16:35:08 | XLON | A00BSA32Z6GX0000 |
693 | 1859.5 | 16:35:08 | XLON | A00BSE32Z6GX0000 |
693 | 1859.5 | 16:35:08 | XLON | A00BSG32Z6GX0000 |
268 | 1859.5 | 16:35:08 | XLON | A00BSI32Z6GX0000 |
5046 | 1859.5 | 16:35:08 | XLON | A00BSC32Z6GX0000 |
178 | 1859.5 | 16:35:08 | XLON | A00BSK32Z6GX0000 |
693 | 1859.5 | 16:35:08 | XLON | A00BSO32Z6GX0000 |
693 | 1859.5 | 16:35:08 | XLON | A00BSQ32Z6GX0000 |
601 | 1859.5 | 16:35:08 | XLON | A00BSS32Z6GX0000 |
1446 | 1859.5 | 16:35:08 | XLON | A00BSV32Z6GX0000 |
989 | 1859.5 | 16:35:08 | XLON | A00BSW32Z6GX0000 |
6073 | 1859.5 | 16:35:08 | XLON | A00BSY32Z6GX0000 |
554 | 1859.5 | 16:35:08 | XLON | A00BT032Z6GX0000 |
10281 | 1859.5 | 16:35:08 | XLON | A00BT232Z6GX0000 |
887 | 1859.5 | 16:35:08 | XLON | A00BT432Z6GX0000 |
386 | 1859.5 | 16:35:08 | XLON | A00BT632Z6GX0000 |
113 | 1859.5 | 16:35:08 | XLON | A00BT832Z6GX0000 |
2497 | 1859.5 | 16:35:08 | XLON | A00BR332Z6GX0000 |
5073 | 1859.5 | 16:35:08 | XLON | A00BR432Z6GX0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)