Sign In
Last checked at 
27 Jan 2026 17:52
27 January 2026 |
| ||||||||
Associated British Foods plc |
| ||||||||
Transaction in own shares |
| ||||||||
Associated British Foods plc (the 'Company') announces that on 27 January 2026 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025. | |||||||||
Description of shares: | Associated British Foods plcOrdinary shares of 5 15/22 pence | ||||||||
Date of transaction: | 27 January 2026 | ||||||||
Number of shares repurchased: | 310,704 | ||||||||
Average price paid per share: | GBp 1896.12 | ||||||||
Highest price paid per share: | GBp 1901 | ||||||||
Lowest price paid per share: | GBp 1887.50 | ||||||||
The Company intends to cancel these Shares. | |||||||||
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. | |||||||||
The table below contains detailed information of the individual trades made by UBS as part of the buyback programme. | |||||||||
|
|
| |||||||
Schedule of purchases |
|
|
|
| |||||
|
| ||||||||
Shares purchased: | Associated British Foods plc (ISIN: GB0006731235) |
| |||||||
Date of purchases: | 27 January 2026 |
| |||||||
Investment firm: | UBS AG London Branch |
| |||||||
| |||||||||
Aggregated information: |
|
|
|
| |||||
|
|
| |||||||
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| ||||
London Stock Exchange | 1,895.94 | 148,318 | 1,887.50 | 1,901.00 |
| ||||
BATS Europe | 1,896.87 | 77,589 | 1,890.00 | 1,901.00 |
| ||||
Chi-X Europe | 1,895.07 | 56,262 | 1,888.50 | 1,901.00 |
| ||||
Aquis | 1,897.03 | 28,535 | 1,890.00 | 1,901.00 |
| ||||
| |||||||||
Individual transactions: |
|
| |||||||
| |||||||||
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Match ID |
| ||||
428 | 1,891.50 | 08:01:51 | Aquis | 4062400 |
| ||||
411 | 1,895.00 | 08:15:10 | Aquis | 4080643 |
| ||||
245 | 1,893.50 | 08:15:11 | Aquis | 4080685 |
| ||||
179 | 1,898.00 | 08:28:06 | Aquis | 4093192 |
| ||||
388 | 1,898.00 | 08:28:06 | Aquis | 4093196 |
| ||||
407 | 1,890.00 | 08:33:25 | Aquis | 4099153 |
| ||||
396 | 1,897.00 | 08:40:20 | Aquis | 4107455 |
| ||||
9 | 1,897.00 | 08:40:22 | Aquis | 4107485 |
| ||||
268 | 1,892.00 | 09:40:21 | Aquis | 4172095 |
| ||||
168 | 1,894.50 | 10:19:11 | Aquis | 4208439 |
| ||||
253 | 1,892.00 | 11:26:13 | Aquis | 4274841 |
| ||||
421 | 1,892.50 | 11:40:32 | Aquis | 4288531 |
| ||||
388 | 1,894.00 | 12:16:43 | Aquis | 4324841 |
| ||||
428 | 1,894.00 | 12:35:34 | Aquis | 4345636 |
| ||||
10 | 1,894.00 | 12:54:55 | Aquis | 4369307 |
| ||||
3 | 1,894.00 | 12:54:55 | Aquis | 4369305 |
| ||||
70 | 1,895.50 | 13:10:00 | Aquis | 4387657 |
| ||||
179 | 1,895.50 | 13:10:00 | Aquis | 4387655 |
| ||||
10 | 1,895.50 | 13:10:01 | Aquis | 4388195 |
| ||||
330 | 1,895.50 | 13:11:00 | Aquis | 4389161 |
| ||||
207 | 1,895.50 | 13:11:01 | Aquis | 4389193 |
| ||||
179 | 1,895.50 | 13:11:01 | Aquis | 4389191 |
| ||||
179 | 1,895.50 | 13:11:04 | Aquis | 4389274 |
| ||||
376 | 1,895.00 | 13:12:01 | Aquis | 4390288 |
| ||||
288 | 1,895.00 | 13:13:01 | Aquis | 4391171 |
| ||||
236 | 1,895.00 | 13:13:01 | Aquis | 4391169 |
| ||||
162 | 1,895.00 | 13:13:01 | Aquis | 4391167 |
| ||||
398 | 1,895.00 | 13:14:00 | Aquis | 4392201 |
| ||||
417 | 1,893.00 | 13:31:21 | Aquis | 4415659 |
| ||||
10 | 1,896.00 | 13:38:35 | Aquis | 4427018 |
| ||||
424 | 1,895.50 | 13:40:12 | Aquis | 4429677 |
| ||||
391 | 1,895.00 | 13:42:27 | Aquis | 4432288 |
| ||||
19 | 1,897.00 | 13:57:35 | Aquis | 4455699 |
| ||||
371 | 1,896.50 | 13:59:45 | Aquis | 4458077 |
| ||||
252 | 1,896.50 | 13:59:48 | Aquis | 4458134 |
| ||||
397 | 1,895.50 | 14:00:52 | Aquis | 4460884 |
| ||||
123 | 1,899.50 | 14:12:50 | Aquis | 4482133 |
| ||||
168 | 1,899.50 | 14:12:50 | Aquis | 4482131 |
| ||||
287 | 1,899.00 | 14:12:50 | Aquis | 4482119 |
| ||||
365 | 1,899.00 | 14:12:50 | Aquis | 4482125 |
| ||||
431 | 1,899.50 | 14:20:12 | Aquis | 4495212 |
| ||||
251 | 1,898.50 | 14:28:57 | Aquis | 4508370 |
| ||||
168 | 1,898.50 | 14:29:44 | Aquis | 4509476 |
| ||||
160 | 1,897.50 | 14:30:35 | Aquis | 4520717 |
| ||||
142 | 1,897.50 | 14:30:46 | Aquis | 4521310 |
| ||||
122 | 1,897.50 | 14:30:46 | Aquis | 4521308 |
| ||||
88 | 1,895.50 | 14:32:00 | Aquis | 4525259 |
| ||||
286 | 1,895.50 | 14:32:00 | Aquis | 4525257 |
| ||||
431 | 1,894.50 | 14:32:05 | Aquis | 4525642 |
| ||||
10 | 1,893.50 | 14:38:35 | Aquis | 4546971 |
| ||||
168 | 1,895.00 | 14:42:54 | Aquis | 4559210 |
| ||||
2 | 1,896.50 | 14:46:45 | Aquis | 4571812 |
| ||||
397 | 1,896.50 | 14:47:05 | Aquis | 4573101 |
| ||||
378 | 1,896.50 | 14:47:05 | Aquis | 4573099 |
| ||||
354 | 1,896.50 | 14:47:05 | Aquis | 4573097 |
| ||||
237 | 1,896.00 | 14:50:20 | Aquis | 4585926 |
| ||||
182 | 1,896.00 | 14:50:20 | Aquis | 4585923 |
| ||||
376 | 1,898.50 | 15:01:19 | Aquis | 4622701 |
| ||||
296 | 1,898.50 | 15:01:19 | Aquis | 4622699 |
| ||||
358 | 1,898.50 | 15:01:19 | Aquis | 4622697 |
| ||||
249 | 1,897.00 | 15:02:45 | Aquis | 4626869 |
| ||||
393 | 1,897.50 | 15:05:22 | Aquis | 4636840 |
| ||||
210 | 1,895.50 | 15:09:39 | Aquis | 4645854 |
| ||||
390 | 1,895.50 | 15:12:38 | Aquis | 4655965 |
| ||||
371 | 1,895.50 | 15:18:48 | Aquis | 4671331 |
| ||||
417 | 1,895.50 | 15:21:37 | Aquis | 4679184 |
| ||||
408 | 1,895.00 | 15:22:00 | Aquis | 4679826 |
| ||||
125 | 1,894.50 | 15:28:07 | Aquis | 4696740 |
| ||||
272 | 1,894.50 | 15:28:27 | Aquis | 4697490 |
| ||||
112 | 1,895.00 | 15:29:50 | Aquis | 4699929 |
| ||||
57 | 1,895.00 | 15:29:50 | Aquis | 4699927 |
| ||||
161 | 1,895.00 | 15:29:51 | Aquis | 4699957 |
| ||||
87 | 1,895.00 | 15:29:52 | Aquis | 4700023 |
| ||||
381 | 1,899.00 | 15:39:53 | Aquis | 4723528 |
| ||||
118 | 1,897.50 | 15:42:20 | Aquis | 4730032 |
| ||||
171 | 1,897.50 | 15:42:36 | Aquis | 4730454 |
| ||||
134 | 1,901.00 | 15:48:50 | Aquis | 4742124 |
| ||||
210 | 1,901.00 | 15:49:25 | Aquis | 4743058 |
| ||||
366 | 1,899.50 | 15:49:42 | Aquis | 4743583 |
| ||||
134 | 1,900.00 | 15:49:42 | Aquis | 4743530 |
| ||||
57 | 1,900.00 | 15:49:42 | Aquis | 4743532 |
| ||||
210 | 1,900.00 | 15:49:42 | Aquis | 4743528 |
| ||||
427 | 1,900.00 | 15:49:42 | Aquis | 4743514 |
| ||||
3 | 1,899.00 | 15:55:47 | Aquis | 4758138 |
| ||||
207 | 1,899.00 | 15:55:47 | Aquis | 4758136 |
| ||||
337 | 1,899.50 | 15:58:37 | Aquis | 4763021 |
| ||||
150 | 1,899.50 | 15:59:24 | Aquis | 4764498 |
| ||||
27 | 1,899.50 | 15:59:24 | Aquis | 4764494 |
| ||||
210 | 1,899.50 | 16:03:22 | Aquis | 4775429 |
| ||||
134 | 1,899.50 | 16:03:22 | Aquis | 4775427 |
| ||||
354 | 1,899.50 | 16:03:22 | Aquis | 4775416 |
| ||||
234 | 1,899.50 | 16:03:22 | Aquis | 4775414 |
| ||||
383 | 1,900.00 | 16:08:55 | Aquis | 4786962 |
| ||||
116 | 1,900.50 | 16:08:55 | Aquis | 4786950 |
| ||||
210 | 1,899.50 | 16:09:10 | Aquis | 4787476 |
| ||||
208 | 1,899.50 | 16:09:10 | Aquis | 4787478 |
| ||||
134 | 1,899.00 | 16:09:17 | Aquis | 4787736 |
| ||||
209 | 1,899.00 | 16:09:17 | Aquis | 4787734 |
| ||||
58 | 1,901.00 | 16:13:57 | Aquis | 4798954 |
| ||||
96 | 1,901.00 | 16:13:57 | Aquis | 4798952 |
| ||||
287 | 1,901.00 | 16:13:57 | Aquis | 4798950 |
| ||||
401 | 1,901.00 | 16:13:57 | Aquis | 4798946 |
| ||||
390 | 1,900.00 | 16:16:00 | Aquis | 4805714 |
| ||||
351 | 1,900.00 | 16:16:00 | Aquis | 4805720 |
| ||||
210 | 1,899.50 | 16:17:41 | Aquis | 4809379 |
| ||||
210 | 1,899.00 | 16:19:12 | Aquis | 4811998 |
| ||||
210 | 1,899.00 | 16:19:51 | Aquis | 4813136 |
| ||||
210 | 1,899.00 | 16:19:51 | Aquis | 4813134 |
| ||||
10 | 1,899.00 | 16:21:06 | Aquis | 4818151 |
| ||||
210 | 1,899.00 | 16:21:06 | Aquis | 4818149 |
| ||||
375 | 1,899.00 | 16:22:30 | Aquis | 4820405 |
| ||||
235 | 1,899.00 | 16:22:30 | Aquis | 4820403 |
| ||||
210 | 1,899.00 | 16:22:34 | Aquis | 4820515 |
| ||||
210 | 1,899.00 | 16:22:34 | Aquis | 4820506 |
| ||||
179 | 1,899.50 | 16:23:34 | Aquis | 4822369 |
| ||||
210 | 1,899.50 | 16:24:39 | Aquis | 4824821 |
| ||||
128 | 1,898.50 | 16:25:10 | Aquis | 4828251 |
| ||||
210 | 1,898.50 | 16:26:26 | Aquis | 4833304 |
| ||||
210 | 1,898.50 | 16:26:48 | Aquis | 4833892 |
| ||||
210 | 1,898.50 | 16:26:49 | Aquis | 4833915 |
| ||||
3 | 1,898.50 | 16:27:48 | Aquis | 4836008 |
| ||||
118 | 1,898.50 | 16:27:48 | Aquis | 4836006 |
| ||||
141 | 1,898.50 | 16:27:49 | Aquis | 4836021 |
| ||||
333 | 1,895.50 | 08:11:44 | BATE | 4077519 |
| ||||
408 | 1,895.50 | 08:11:44 | BATE | 4077515 |
| ||||
245 | 1,894.50 | 08:15:10 | BATE | 4080649 |
| ||||
103 | 1,894.50 | 08:15:10 | BATE | 4080647 |
| ||||
412 | 1,894.50 | 08:15:10 | BATE | 4080645 |
| ||||
211 | 1,897.00 | 08:28:23 | BATE | 4093393 |
| ||||
161 | 1,897.00 | 08:28:23 | BATE | 4093391 |
| ||||
213 | 1,897.00 | 08:40:23 | BATE | 4107503 |
| ||||
372 | 1,897.00 | 08:40:23 | BATE | 4107501 |
| ||||
311 | 1,896.50 | 08:40:28 | BATE | 4107673 |
| ||||
50 | 1,896.50 | 08:40:28 | BATE | 4107671 |
| ||||
374 | 1,893.00 | 08:42:43 | BATE | 4110006 |
| ||||
389 | 1,891.50 | 08:56:58 | BATE | 4124897 |
| ||||
359 | 1,892.00 | 09:07:53 | BATE | 4137719 |
| ||||
395 | 1,892.50 | 09:12:10 | BATE | 4142631 |
| ||||
171 | 1,891.50 | 09:22:38 | BATE | 4153176 |
| ||||
232 | 1,891.50 | 09:27:29 | BATE | 4158899 |
| ||||
422 | 1,892.00 | 09:40:21 | BATE | 4172091 |
| ||||
386 | 1,894.50 | 10:19:11 | BATE | 4208437 |
| ||||
399 | 1,894.00 | 10:30:37 | BATE | 4219925 |
| ||||
262 | 1,893.50 | 10:31:02 | BATE | 4220291 |
| ||||
115 | 1,893.50 | 10:31:02 | BATE | 4220289 |
| ||||
310 | 1,893.50 | 10:39:39 | BATE | 4227893 |
| ||||
396 | 1,894.50 | 10:51:12 | BATE | 4239661 |
| ||||
366 | 1,894.50 | 10:56:42 | BATE | 4244418 |
| ||||
371 | 1,893.00 | 11:10:18 | BATE | 4259407 |
| ||||
393 | 1,892.00 | 11:32:43 | BATE | 4280789 |
| ||||
409 | 1,890.00 | 11:55:15 | BATE | 4302875 |
| ||||
366 | 1,893.00 | 12:14:37 | BATE | 4322456 |
| ||||
374 | 1,892.50 | 12:17:36 | BATE | 4325641 |
| ||||
6 | 1,893.00 | 12:21:57 | BATE | 4329854 |
| ||||
6 | 1,893.00 | 12:22:12 | BATE | 4330000 |
| ||||
6 | 1,893.00 | 12:22:27 | BATE | 4330199 |
| ||||
6 | 1,893.00 | 12:22:42 | BATE | 4330368 |
| ||||
6 | 1,893.00 | 12:22:57 | BATE | 4330516 |
| ||||
6 | 1,893.00 | 12:23:12 | BATE | 4330665 |
| ||||
6 | 1,893.00 | 12:25:40 | BATE | 4333487 |
| ||||
3 | 1,893.50 | 12:29:00 | BATE | 4336461 |
| ||||
300 | 1,893.50 | 12:30:27 | BATE | 4338687 |
| ||||
17 | 1,894.50 | 12:32:00 | BATE | 4341209 |
| ||||
243 | 1,894.50 | 12:32:26 | BATE | 4341894 |
| ||||
357 | 1,894.50 | 12:32:26 | BATE | 4341892 |
| ||||
6 | 1,894.50 | 12:32:26 | BATE | 4341896 |
| ||||
6 | 1,894.50 | 12:32:41 | BATE | 4342066 |
| ||||
6 | 1,894.50 | 12:32:56 | BATE | 4342382 |
| ||||
6 | 1,894.50 | 12:33:11 | BATE | 4342608 |
| ||||
6 | 1,894.50 | 12:33:26 | BATE | 4342757 |
| ||||
28 | 1,894.50 | 12:33:39 | BATE | 4342924 |
| ||||
353 | 1,894.50 | 12:33:39 | BATE | 4342922 |
| ||||
419 | 1,894.50 | 12:33:39 | BATE | 4342920 |
| ||||
400 | 1,894.50 | 12:33:41 | BATE | 4342955 |
| ||||
413 | 1,894.50 | 12:34:10 | BATE | 4343309 |
| ||||
355 | 1,894.50 | 12:36:34 | BATE | 4346694 |
| ||||
6 | 1,897.00 | 12:40:07 | BATE | 4352241 |
| ||||
6 | 1,897.00 | 12:40:22 | BATE | 4352435 |
| ||||
52 | 1,897.00 | 12:42:58 | BATE | 4354877 |
| ||||
166 | 1,897.00 | 12:47:23 | BATE | 4359778 |
| ||||
134 | 1,897.00 | 12:47:28 | BATE | 4359937 |
| ||||
273 | 1,897.00 | 12:47:28 | BATE | 4359935 |
| ||||
391 | 1,897.00 | 12:47:28 | BATE | 4359933 |
| ||||
202 | 1,897.00 | 12:47:28 | BATE | 4359931 |
| ||||
16 | 1,897.00 | 12:47:32 | BATE | 4360015 |
| ||||
246 | 1,897.00 | 12:47:32 | BATE | 4360017 |
| ||||
110 | 1,897.00 | 12:47:33 | BATE | 4360046 |
| ||||
6 | 1,893.50 | 12:51:44 | BATE | 4365363 |
| ||||
6 | 1,894.00 | 12:58:31 | BATE | 4373648 |
| ||||
20 | 1,894.00 | 12:58:31 | BATE | 4373646 |
| ||||
6 | 1,895.50 | 13:11:17 | BATE | 4389573 |
| ||||
17 | 1,895.50 | 13:11:17 | BATE | 4389569 |
| ||||
2 | 1,895.50 | 13:11:17 | BATE | 4389571 |
| ||||
118 | 1,895.50 | 13:11:19 | BATE | 4389617 |
| ||||
118 | 1,895.00 | 13:12:01 | BATE | 4390306 |
| ||||
253 | 1,895.00 | 13:12:01 | BATE | 4390300 |
| ||||
361 | 1,895.50 | 13:12:01 | BATE | 4390296 |
| ||||
379 | 1,895.50 | 13:12:01 | BATE | 4390294 |
| ||||
323 | 1,895.50 | 13:12:01 | BATE | 4390292 |
| ||||
525 | 1,895.00 | 13:13:01 | BATE | 4391163 |
| ||||
76 | 1,894.00 | 13:15:00 | BATE | 4394568 |
| ||||
395 | 1,894.00 | 13:15:00 | BATE | 4394566 |
| ||||
35 | 1,894.00 | 13:15:55 | BATE | 4395371 |
| ||||
375 | 1,894.00 | 13:16:18 | BATE | 4395683 |
| ||||
289 | 1,894.00 | 13:16:18 | BATE | 4395681 |
| ||||
3 | 1,895.00 | 13:25:55 | BATE | 4408068 |
| ||||
432 | 1,894.50 | 13:26:17 | BATE | 4408454 |
| ||||
355 | 1,894.50 | 13:26:17 | BATE | 4408450 |
| ||||
28 | 1,895.00 | 13:26:17 | BATE | 4408440 |
| ||||
390 | 1,895.00 | 13:26:17 | BATE | 4408438 |
| ||||
392 | 1,894.00 | 13:26:58 | BATE | 4408984 |
| ||||
66 | 1,893.00 | 13:29:02 | BATE | 4411676 |
| ||||
161 | 1,893.00 | 13:31:21 | BATE | 4415653 |
| ||||
341 | 1,893.00 | 13:31:21 | BATE | 4415651 |
| ||||
225 | 1,893.00 | 13:31:21 | BATE | 4415657 |
| ||||
5 | 1,895.50 | 13:38:07 | BATE | 4426412 |
| ||||
6 | 1,896.00 | 13:39:56 | BATE | 4428589 |
| ||||
372 | 1,895.50 | 13:40:12 | BATE | 4429681 |
| ||||
383 | 1,895.50 | 13:40:12 | BATE | 4429675 |
| ||||
278 | 1,894.50 | 13:41:56 | BATE | 4431719 |
| ||||
361 | 1,894.50 | 13:41:56 | BATE | 4431717 |
| ||||
401 | 1,894.50 | 13:42:27 | BATE | 4432292 |
| ||||
105 | 1,894.50 | 13:42:27 | BATE | 4432290 |
| ||||
200 | 1,894.00 | 13:48:36 | BATE | 4441441 |
| ||||
396 | 1,896.50 | 13:59:45 | BATE | 4458081 |
| ||||
410 | 1,896.50 | 13:59:45 | BATE | 4458079 |
| ||||
5 | 1,896.50 | 13:59:45 | BATE | 4458067 |
| ||||
381 | 1,896.50 | 13:59:45 | BATE | 4458069 |
| ||||
360 | 1,896.50 | 13:59:45 | BATE | 4458073 |
| ||||
364 | 1,896.50 | 13:59:45 | BATE | 4458075 |
| ||||
352 | 1,896.00 | 13:59:57 | BATE | 4458314 |
| ||||
483 | 1,896.00 | 13:59:57 | BATE | 4458312 |
| ||||
365 | 1,895.50 | 14:02:22 | BATE | 4463181 |
| ||||
319 | 1,894.50 | 14:03:52 | BATE | 4465025 |
| ||||
353 | 1,894.50 | 14:03:52 | BATE | 4465023 |
| ||||
56 | 1,899.00 | 14:12:02 | BATE | 4481268 |
| ||||
372 | 1,899.00 | 14:12:50 | BATE | 4482121 |
| ||||
407 | 1,899.00 | 14:12:50 | BATE | 4482123 |
| ||||
393 | 1,899.00 | 14:12:50 | BATE | 4482127 |
| ||||
394 | 1,898.50 | 14:12:51 | BATE | 4482173 |
| ||||
1 | 1,898.50 | 14:14:21 | BATE | 4484001 |
| ||||
397 | 1,899.00 | 14:21:06 | BATE | 4496285 |
| ||||
348 | 1,899.00 | 14:21:06 | BATE | 4496283 |
| ||||
425 | 1,898.50 | 14:22:06 | BATE | 4497594 |
| ||||
74 | 1,898.50 | 14:24:06 | BATE | 4500297 |
| ||||
396 | 1,898.50 | 14:24:06 | BATE | 4500295 |
| ||||
114 | 1,898.50 | 14:28:24 | BATE | 4507344 |
| ||||
353 | 1,898.50 | 14:28:24 | BATE | 4507342 |
| ||||
308 | 1,898.50 | 14:28:24 | BATE | 4507340 |
| ||||
267 | 1,898.50 | 14:28:57 | BATE | 4508368 |
| ||||
434 | 1,898.50 | 14:28:57 | BATE | 4508372 |
| ||||
221 | 1,898.50 | 14:29:47 | BATE | 4509594 |
| ||||
221 | 1,898.50 | 14:29:47 | BATE | 4509582 |
| ||||
10 | 1,898.50 | 14:29:47 | BATE | 4509580 |
| ||||
32 | 1,898.50 | 14:29:47 | BATE | 4509578 |
| ||||
368 | 1,898.00 | 14:30:00 | BATE | 4510219 |
| ||||
165 | 1,895.50 | 14:32:00 | BATE | 4525264 |
| ||||
362 | 1,894.00 | 14:32:32 | BATE | 4527100 |
| ||||
404 | 1,894.00 | 14:33:05 | BATE | 4528576 |
| ||||
430 | 1,893.00 | 14:36:05 | BATE | 4540637 |
| ||||
411 | 1,893.00 | 14:36:05 | BATE | 4540635 |
| ||||
362 | 1,893.00 | 14:37:35 | BATE | 4544519 |
| ||||
196 | 1,894.50 | 14:40:04 | BATE | 4551943 |
| ||||
6 | 1,895.00 | 14:41:54 | BATE | 4556730 |
| ||||
3 | 1,895.50 | 14:41:57 | BATE | 4556807 |
| ||||
184 | 1,895.50 | 14:41:57 | BATE | 4556803 |
| ||||
100 | 1,895.50 | 14:41:57 | BATE | 4556805 |
| ||||
6 | 1,895.50 | 14:43:36 | BATE | 4560936 |
| ||||
6 | 1,895.50 | 14:45:24 | BATE | 4567685 |
| ||||
6 | 1,895.50 | 14:45:39 | BATE | 4568479 |
| ||||
484 | 1,896.00 | 14:47:06 | BATE | 4573197 |
| ||||
425 | 1,896.00 | 14:47:06 | BATE | 4573193 |
| ||||
517 | 1,896.00 | 14:47:06 | BATE | 4573195 |
| ||||
6 | 1,896.00 | 14:48:06 | BATE | 4577048 |
| ||||
6 | 1,895.50 | 14:50:25 | BATE | 4586118 |
| ||||
421 | 1,895.50 | 14:50:25 | BATE | 4586114 |
| ||||
274 | 1,895.50 | 14:50:25 | BATE | 4586112 |
| ||||
100 | 1,895.50 | 14:50:25 | BATE | 4586110 |
| ||||
367 | 1,895.50 | 14:50:25 | BATE | 4586108 |
| ||||
418 | 1,894.50 | 14:50:29 | BATE | 4586502 |
| ||||
351 | 1,894.50 | 14:50:29 | BATE | 4586506 |
| ||||
411 | 1,894.50 | 14:50:29 | BATE | 4586504 |
| ||||
404 | 1,896.50 | 14:54:20 | BATE | 4596340 |
| ||||
354 | 1,896.50 | 14:54:20 | BATE | 4596338 |
| ||||
401 | 1,896.50 | 14:54:50 | BATE | 4597627 |
| ||||
159 | 1,896.00 | 14:59:06 | BATE | 4611468 |
| ||||
408 | 1,896.00 | 14:59:06 | BATE | 4611466 |
| ||||
25 | 1,898.50 | 15:01:19 | BATE | 4622691 |
| ||||
368 | 1,898.50 | 15:01:19 | BATE | 4622689 |
| ||||
387 | 1,898.50 | 15:01:19 | BATE | 4622687 |
| ||||
406 | 1,898.50 | 15:01:19 | BATE | 4622693 |
| ||||
365 | 1,897.00 | 15:05:22 | BATE | 4636842 |
| ||||
358 | 1,897.50 | 15:05:22 | BATE | 4636838 |
| ||||
124 | 1,897.00 | 15:06:00 | BATE | 4638448 |
| ||||
358 | 1,896.50 | 15:06:21 | BATE | 4639331 |
| ||||
161 | 1,895.00 | 15:09:25 | BATE | 4645500 |
| ||||
376 | 1,895.00 | 15:09:25 | BATE | 4645498 |
| ||||
429 | 1,895.00 | 15:09:25 | BATE | 4645496 |
| ||||
155 | 1,895.50 | 15:12:38 | BATE | 4655975 |
| ||||
429 | 1,895.50 | 15:12:38 | BATE | 4655969 |
| ||||
381 | 1,895.50 | 15:12:38 | BATE | 4655967 |
| ||||
419 | 1,895.50 | 15:18:48 | BATE | 4671339 |
| ||||
429 | 1,895.50 | 15:18:48 | BATE | 4671335 |
| ||||
381 | 1,895.50 | 15:18:48 | BATE | 4671337 |
| ||||
399 | 1,895.50 | 15:18:48 | BATE | 4671345 |
| ||||
203 | 1,895.50 | 15:20:30 | BATE | 4677328 |
| ||||
157 | 1,895.50 | 15:21:37 | BATE | 4679174 |
| ||||
350 | 1,895.50 | 15:21:37 | BATE | 4679180 |
| ||||
384 | 1,895.50 | 15:21:37 | BATE | 4679178 |
| ||||
348 | 1,895.00 | 15:22:00 | BATE | 4679824 |
| ||||
369 | 1,894.50 | 15:28:06 | BATE | 4696660 |
| ||||
420 | 1,894.50 | 15:28:06 | BATE | 4696658 |
| ||||
353 | 1,894.50 | 15:28:06 | BATE | 4696656 |
| ||||
19 | 1,895.00 | 15:29:50 | BATE | 4699923 |
| ||||
385 | 1,895.00 | 15:29:50 | BATE | 4699921 |
| ||||
366 | 1,895.00 | 15:29:50 | BATE | 4699925 |
| ||||
385 | 1,897.00 | 15:36:37 | BATE | 4718101 |
| ||||
395 | 1,899.00 | 15:38:37 | BATE | 4721607 |
| ||||
408 | 1,899.00 | 15:38:37 | BATE | 4721603 |
| ||||
32 | 1,899.00 | 15:39:53 | BATE | 4723546 |
| ||||
243 | 1,899.00 | 15:39:53 | BATE | 4723544 |
| ||||
389 | 1,899.00 | 15:39:53 | BATE | 4723542 |
| ||||
391 | 1,899.00 | 15:39:53 | BATE | 4723532 |
| ||||
365 | 1,899.00 | 15:39:53 | BATE | 4723526 |
| ||||
14 | 1,899.00 | 15:39:53 | BATE | 4723530 |
| ||||
429 | 1,899.00 | 15:39:53 | BATE | 4723534 |
| ||||
354 | 1,899.00 | 15:39:53 | BATE | 4723540 |
| ||||
180 | 1,898.00 | 15:41:42 | BATE | 4728962 |
| ||||
228 | 1,898.00 | 15:41:42 | BATE | 4728958 |
| ||||
100 | 1,899.00 | 15:46:51 | BATE | 4739211 |
| ||||
68 | 1,899.00 | 15:46:51 | BATE | 4739209 |
| ||||
356 | 1,901.00 | 15:47:50 | BATE | 4740590 |
| ||||
308 | 1,900.50 | 15:48:08 | BATE | 4741118 |
| ||||
243 | 1,901.00 | 15:48:08 | BATE | 4741105 |
| ||||
456 | 1,900.00 | 15:49:42 | BATE | 4743522 |
| ||||
383 | 1,900.50 | 15:49:42 | BATE | 4743520 |
| ||||
367 | 1,900.50 | 15:49:42 | BATE | 4743518 |
| ||||
74 | 1,900.50 | 15:49:42 | BATE | 4743516 |
| ||||
204 | 1,899.00 | 15:50:20 | BATE | 4747105 |
| ||||
179 | 1,899.00 | 15:50:20 | BATE | 4747103 |
| ||||
408 | 1,899.00 | 15:50:20 | BATE | 4747097 |
| ||||
20 | 1,899.50 | 15:51:58 | BATE | 4749595 |
| ||||
27 | 1,899.50 | 15:52:14 | BATE | 4750361 |
| ||||
182 | 1,899.50 | 15:52:14 | BATE | 4750359 |
| ||||
139 | 1,899.50 | 15:52:14 | BATE | 4750357 |
| ||||
222 | 1,899.00 | 15:52:14 | BATE | 4750355 |
| ||||
394 | 1,898.50 | 15:52:17 | BATE | 4750424 |
| ||||
109 | 1,899.00 | 15:54:44 | BATE | 4754083 |
| ||||
148 | 1,899.00 | 15:54:44 | BATE | 4754081 |
| ||||
13 | 1,900.00 | 15:58:09 | BATE | 4762349 |
| ||||
168 | 1,900.00 | 15:58:09 | BATE | 4762347 |
| ||||
196 | 1,900.00 | 15:58:09 | BATE | 4762345 |
| ||||
20 | 1,900.00 | 15:58:09 | BATE | 4762343 |
| ||||
8 | 1,900.00 | 15:59:09 | BATE | 4764011 |
| ||||
431 | 1,900.00 | 15:59:09 | BATE | 4764007 |
| ||||
354 | 1,899.50 | 15:59:20 | BATE | 4764319 |
| ||||
130 | 1,899.50 | 15:59:24 | BATE | 4764496 |
| ||||
271 | 1,899.50 | 15:59:24 | BATE | 4764492 |
| ||||
138 | 1,899.50 | 15:59:24 | BATE | 4764490 |
| ||||
346 | 1,899.50 | 15:59:57 | BATE | 4766222 |
| ||||
21 | 1,899.50 | 15:59:57 | BATE | 4766220 |
| ||||
433 | 1,899.50 | 16:03:21 | BATE | 4775395 |
| ||||
386 | 1,899.50 | 16:03:21 | BATE | 4775389 |
| ||||
366 | 1,899.50 | 16:03:21 | BATE | 4775391 |
| ||||
399 | 1,899.50 | 16:03:21 | BATE | 4775393 |
| ||||
416 | 1,899.50 | 16:03:21 | BATE | 4775379 |
| ||||
42 | 1,899.50 | 16:03:21 | BATE | 4775377 |
| ||||
416 | 1,899.00 | 16:03:28 | BATE | 4775579 |
| ||||
285 | 1,900.00 | 16:05:08 | BATE | 4781060 |
| ||||
2 | 1,900.00 | 16:05:08 | BATE | 4781058 |
| ||||
386 | 1,899.00 | 16:06:14 | BATE | 4782902 |
| ||||
389 | 1,899.00 | 16:06:14 | BATE | 4782904 |
| ||||
367 | 1,899.00 | 16:06:14 | BATE | 4782906 |
| ||||
160 | 1,900.00 | 16:08:42 | BATE | 4786629 |
| ||||
9 | 1,900.00 | 16:08:48 | BATE | 4786778 |
| ||||
220 | 1,900.00 | 16:08:48 | BATE | 4786774 |
| ||||
9 | 1,900.00 | 16:08:54 | BATE | 4786930 |
| ||||
285 | 1,900.00 | 16:08:56 | BATE | 4787022 |
| ||||
285 | 1,900.00 | 16:08:56 | BATE | 4787020 |
| ||||
285 | 1,900.00 | 16:08:57 | BATE | 4787054 |
| ||||
3 | 1,899.00 | 16:10:10 | BATE | 4792131 |
| ||||
101 | 1,899.00 | 16:10:10 | BATE | 4792129 |
| ||||
43 | 1,901.00 | 16:13:15 | BATE | 4797739 |
| ||||
67 | 1,901.00 | 16:13:44 | BATE | 4798568 |
| ||||
401 | 1,901.00 | 16:13:44 | BATE | 4798566 |
| ||||
311 | 1,901.00 | 16:13:45 | BATE | 4798598 |
| ||||
107 | 1,901.00 | 16:13:52 | BATE | 4798789 |
| ||||
13 | 1,901.00 | 16:13:52 | BATE | 4798787 |
| ||||
210 | 1,901.00 | 16:13:55 | BATE | 4798872 |
| ||||
88 | 1,901.00 | 16:13:57 | BATE | 4798948 |
| ||||
65 | 1,901.00 | 16:13:57 | BATE | 4798940 |
| ||||
377 | 1,901.00 | 16:13:57 | BATE | 4798942 |
| ||||
279 | 1,901.00 | 16:13:57 | BATE | 4798944 |
| ||||
214 | 1,900.00 | 16:16:00 | BATE | 4805730 |
| ||||
37 | 1,900.00 | 16:16:00 | BATE | 4805728 |
| ||||
394 | 1,900.00 | 16:16:00 | BATE | 4805718 |
| ||||
478 | 1,900.00 | 16:16:00 | BATE | 4805716 |
| ||||
414 | 1,900.00 | 16:16:00 | BATE | 4805722 |
| ||||
214 | 1,900.00 | 16:16:02 | BATE | 4805912 |
| ||||
49 | 1,899.50 | 16:17:15 | BATE | 4808699 |
| ||||
176 | 1,899.50 | 16:17:15 | BATE | 4808701 |
| ||||
175 | 1,899.50 | 16:17:17 | BATE | 4808768 |
| ||||
368 | 1,899.00 | 16:18:12 | BATE | 4810264 |
| ||||
66 | 1,899.00 | 16:18:12 | BATE | 4810262 |
| ||||
390 | 1,899.00 | 16:18:12 | BATE | 4810260 |
| ||||
214 | 1,899.00 | 16:18:18 | BATE | 4810465 |
| ||||
2 | 1,899.00 | 16:19:38 | BATE | 4812643 |
| ||||
104 | 1,899.00 | 16:19:39 | BATE | 4812673 |
| ||||
214 | 1,899.00 | 16:19:50 | BATE | 4813116 |
| ||||
169 | 1,899.00 | 16:19:50 | BATE | 4813114 |
| ||||
27 | 1,899.50 | 16:20:30 | BATE | 4817195 |
| ||||
214 | 1,899.50 | 16:20:30 | BATE | 4817193 |
| ||||
214 | 1,899.00 | 16:20:30 | BATE | 4817191 |
| ||||
9 | 1,899.00 | 16:20:30 | BATE | 4817189 |
| ||||
214 | 1,899.00 | 16:20:31 | BATE | 4817228 |
| ||||
214 | 1,899.00 | 16:20:32 | BATE | 4817266 |
| ||||
376 | 1,898.50 | 16:20:37 | BATE | 4817385 |
| ||||
425 | 1,899.00 | 16:22:25 | BATE | 4820301 |
| ||||
409 | 1,899.00 | 16:22:25 | BATE | 4820299 |
| ||||
409 | 1,899.00 | 16:22:25 | BATE | 4820297 |
| ||||
214 | 1,899.00 | 16:22:30 | BATE | 4820407 |
| ||||
413 | 1,899.00 | 16:24:52 | BATE | 4825213 |
| ||||
139 | 1,899.00 | 16:24:52 | BATE | 4825211 |
| ||||
13 | 1,899.00 | 16:24:52 | BATE | 4825215 |
| ||||
84 | 1,899.00 | 16:24:52 | BATE | 4825204 |
| ||||
214 | 1,899.00 | 16:24:59 | BATE | 4825422 |
| ||||
269 | 1,899.00 | 16:24:59 | BATE | 4825419 |
| ||||
353 | 1,899.00 | 16:24:59 | BATE | 4825417 |
| ||||
382 | 1,899.00 | 16:24:59 | BATE | 4825415 |
| ||||
265 | 1,899.00 | 16:24:59 | BATE | 4825413 |
| ||||
131 | 1,899.00 | 16:24:59 | BATE | 4825411 |
| ||||
37 | 1,898.50 | 16:25:10 | BATE | 4828253 |
| ||||
272 | 1,898.50 | 16:26:48 | BATE | 4833886 |
| ||||
214 | 1,898.50 | 16:26:48 | BATE | 4833884 |
| ||||
51 | 1,898.50 | 16:26:48 | BATE | 4833888 |
| ||||
214 | 1,898.50 | 16:26:48 | BATE | 4833890 |
| ||||
158 | 1,898.50 | 16:26:49 | BATE | 4833909 |
| ||||
168 | 1,898.50 | 16:26:49 | BATE | 4833907 |
| ||||
91 | 1,898.50 | 16:26:58 | BATE | 4834152 |
| ||||
214 | 1,898.50 | 16:26:58 | BATE | 4834150 |
| ||||
93 | 1,898.50 | 16:26:58 | BATE | 4834145 |
| ||||
214 | 1,898.50 | 16:26:58 | BATE | 4834147 |
| ||||
11 | 1,898.50 | 16:29:11 | BATE | 4838400 |
| ||||
56 | 1,898.50 | 16:29:11 | BATE | 4838398 |
| ||||
12 | 1,898.50 | 16:29:11 | BATE | 4838396 |
| ||||
71 | 1,898.50 | 16:29:21 | BATE | 4838754 |
| ||||
203 | 1,898.50 | 16:29:22 | BATE | 4838773 |
| ||||
100 | 1,898.50 | 16:29:24 | BATE | 4838912 |
| ||||
16 | 1,898.50 | 16:29:25 | BATE | 4838933 |
| ||||
168 | 1,898.50 | 16:29:29 | BATE | 4839055 |
| ||||
551 | 1,898.50 | 16:29:29 | BATE | 4839057 |
| ||||
408 | 1,892.00 | 08:01:50 | CHIX | 4062390 |
| ||||
421 | 1,892.50 | 08:01:50 | CHIX | 4062384 |
| ||||
376 | 1,891.00 | 08:01:52 | CHIX | 4062413 |
| ||||
28 | 1,891.00 | 08:01:52 | CHIX | 4062411 |
| ||||
4 | 1,892.00 | 08:07:04 | CHIX | 4070609 |
| ||||
197 | 1,892.00 | 08:07:04 | CHIX | 4070617 |
| ||||
182 | 1,892.00 | 08:07:04 | CHIX | 4070611 |
| ||||
359 | 1,893.00 | 08:09:30 | CHIX | 4075119 |
| ||||
378 | 1,895.50 | 08:11:44 | CHIX | 4077517 |
| ||||
390 | 1,895.50 | 08:11:44 | CHIX | 4077513 |
| ||||
388 | 1,894.50 | 08:15:11 | CHIX | 4080683 |
| ||||
403 | 1,893.50 | 08:16:57 | CHIX | 4082404 |
| ||||
352 | 1,898.50 | 08:27:33 | CHIX | 4092707 |
| ||||
413 | 1,897.00 | 08:30:00 | CHIX | 4095131 |
| ||||
406 | 1,897.00 | 08:30:00 | CHIX | 4095129 |
| ||||
420 | 1,896.00 | 08:30:07 | CHIX | 4095415 |
| ||||
425 | 1,894.00 | 08:30:58 | CHIX | 4096272 |
| ||||
354 | 1,897.00 | 08:40:20 | CHIX | 4107449 |
| ||||
11 | 1,897.50 | 08:40:20 | CHIX | 4107447 |
| ||||
387 | 1,897.50 | 08:40:20 | CHIX | 4107445 |
| ||||
316 | 1,896.50 | 08:40:28 | CHIX | 4107675 |
| ||||
107 | 1,896.50 | 08:40:31 | CHIX | 4107719 |
| ||||
119 | 1,895.50 | 08:40:37 | CHIX | 4107825 |
| ||||
267 | 1,895.50 | 08:40:38 | CHIX | 4107840 |
| ||||
99 | 1,892.50 | 08:46:40 | CHIX | 4114005 |
| ||||
3 | 1,892.50 | 08:46:40 | CHIX | 4114003 |
| ||||
42 | 1,892.50 | 08:46:40 | CHIX | 4114001 |
| ||||
12 | 1,892.50 | 08:46:40 | CHIX | 4113999 |
| ||||
425 | 1,893.50 | 08:50:35 | CHIX | 4118370 |
| ||||
426 | 1,891.50 | 08:50:56 | CHIX | 4118662 |
| ||||
368 | 1,891.50 | 08:56:58 | CHIX | 4124895 |
| ||||
394 | 1,891.00 | 08:58:01 | CHIX | 4125976 |
| ||||
90 | 1,891.50 | 09:04:14 | CHIX | 4132894 |
| ||||
428 | 1,892.00 | 09:07:53 | CHIX | 4137717 |
| ||||
394 | 1,892.00 | 09:12:10 | CHIX | 4142635 |
| ||||
393 | 1,892.50 | 09:14:18 | CHIX | 4144653 |
| ||||
11 | 1,892.50 | 09:18:00 | CHIX | 4148495 |
| ||||
401 | 1,892.50 | 09:18:43 | CHIX | 4149073 |
| ||||
395 | 1,892.00 | 09:18:49 | CHIX | 4149129 |
| ||||
18 | 1,892.00 | 09:22:10 | CHIX | 4152801 |
| ||||
20 | 1,892.00 | 09:22:10 | CHIX | 4152799 |
| ||||
42 | 1,892.00 | 09:22:10 | CHIX | 4152797 |
| ||||
5 | 1,892.00 | 09:24:23 | CHIX | 4155302 |
| ||||
6 | 1,892.00 | 09:26:22 | CHIX | 4157891 |
| ||||
5 | 1,892.00 | 09:26:35 | CHIX | 4158250 |
| ||||
166 | 1,892.00 | 09:27:17 | CHIX | 4158793 |
| ||||
5 | 1,891.50 | 09:27:29 | CHIX | 4158908 |
| ||||
110 | 1,891.50 | 09:27:29 | CHIX | 4158906 |
| ||||
420 | 1,891.00 | 09:27:30 | CHIX | 4158935 |
| ||||
372 | 1,891.50 | 09:30:30 | CHIX | 4162431 |
| ||||
214 | 1,892.00 | 09:30:30 | CHIX | 4162429 |
| ||||
182 | 1,892.00 | 09:30:30 | CHIX | 4162419 |
| ||||
82 | 1,892.50 | 09:38:40 | CHIX | 4170536 |
| ||||
164 | 1,892.50 | 09:38:40 | CHIX | 4170530 |
| ||||
182 | 1,892.50 | 09:38:40 | CHIX | 4170534 |
| ||||
42 | 1,892.00 | 09:41:40 | CHIX | 4173215 |
| ||||
52 | 1,892.00 | 09:41:43 | CHIX | 4173265 |
| ||||
167 | 1,891.50 | 09:44:50 | CHIX | 4175554 |
| ||||
240 | 1,891.50 | 09:45:44 | CHIX | 4176792 |
| ||||
276 | 1,892.50 | 09:51:10 | CHIX | 4181664 |
| ||||
93 | 1,892.50 | 09:51:10 | CHIX | 4181666 |
| ||||
241 | 1,892.00 | 09:53:43 | CHIX | 4183847 |
| ||||
119 | 1,892.00 | 09:53:43 | CHIX | 4183845 |
| ||||
416 | 1,892.00 | 09:57:50 | CHIX | 4188075 |
| ||||
38 | 1,892.50 | 10:10:27 | CHIX | 4200203 |
| ||||
298 | 1,892.00 | 10:10:27 | CHIX | 4200201 |
| ||||
115 | 1,892.00 | 10:10:27 | CHIX | 4200199 |
| ||||
1 | 1,894.00 | 10:19:11 | CHIX | 4208469 |
| ||||
388 | 1,894.50 | 10:19:11 | CHIX | 4208441 |
| ||||
364 | 1,894.50 | 10:19:11 | CHIX | 4208435 |
| ||||
255 | 1,894.00 | 10:19:12 | CHIX | 4208492 |
| ||||
48 | 1,893.50 | 10:19:24 | CHIX | 4208685 |
| ||||
20 | 1,893.50 | 10:19:29 | CHIX | 4208802 |
| ||||
409 | 1,893.00 | 10:22:30 | CHIX | 4212298 |
| ||||
359 | 1,893.50 | 10:24:10 | CHIX | 4213603 |
| ||||
380 | 1,893.50 | 10:28:27 | CHIX | 4217449 |
| ||||
408 | 1,893.50 | 10:39:39 | CHIX | 4227897 |
| ||||
17 | 1,893.50 | 10:39:39 | CHIX | 4227895 |
| ||||
355 | 1,893.50 | 10:39:39 | CHIX | 4227891 |
| ||||
142 | 1,893.50 | 10:39:40 | CHIX | 4227918 |
| ||||
392 | 1,894.00 | 10:44:45 | CHIX | 4233024 |
| ||||
255 | 1,895.00 | 10:56:14 | CHIX | 4244058 |
| ||||
418 | 1,894.50 | 10:56:42 | CHIX | 4244416 |
| ||||
330 | 1,892.50 | 10:58:45 | CHIX | 4246211 |
| ||||
51 | 1,893.50 | 11:06:35 | CHIX | 4255858 |
| ||||
82 | 1,893.50 | 11:06:41 | CHIX | 4255917 |
| ||||
228 | 1,893.50 | 11:06:41 | CHIX | 4255915 |
| ||||
262 | 1,893.00 | 11:10:18 | CHIX | 4259411 |
| ||||
134 | 1,893.00 | 11:10:18 | CHIX | 4259409 |
| ||||
392 | 1,893.50 | 11:19:05 | CHIX | 4268072 |
| ||||
79 | 1,892.50 | 11:21:18 | CHIX | 4270516 |
| ||||
304 | 1,892.50 | 11:22:00 | CHIX | 4271027 |
| ||||
2 | 1,892.00 | 11:26:13 | CHIX | 4274853 |
| ||||
252 | 1,892.00 | 11:26:15 | CHIX | 4274862 |
| ||||
270 | 1,891.00 | 11:31:32 | CHIX | 4279780 |
| ||||
145 | 1,891.00 | 11:31:32 | CHIX | 4279778 |
| ||||
64 | 1,893.00 | 11:38:59 | CHIX | 4286545 |
| ||||
255 | 1,893.00 | 11:38:59 | CHIX | 4286543 |
| ||||
380 | 1,892.00 | 11:44:15 | CHIX | 4291204 |
| ||||
6 | 1,892.50 | 11:48:59 | CHIX | 4295472 |
| ||||
353 | 1,892.50 | 11:50:41 | CHIX | 4297744 |
| ||||
93 | 1,892.50 | 11:54:30 | CHIX | 4301284 |
| ||||
70 | 1,892.00 | 11:54:30 | CHIX | 4301282 |
| ||||
38 | 1,892.50 | 11:54:30 | CHIX | 4301286 |
| ||||
355 | 1,892.00 | 11:54:30 | CHIX | 4301280 |
| ||||
20 | 1,892.50 | 11:54:30 | CHIX | 4301278 |
| ||||
10 | 1,892.50 | 11:54:30 | CHIX | 4301276 |
| ||||
411 | 1,892.00 | 11:54:49 | CHIX | 4301560 |
| ||||
245 | 1,889.50 | 11:55:15 | CHIX | 4302883 |
| ||||
184 | 1,889.50 | 11:55:15 | CHIX | 4302881 |
| ||||
365 | 1,890.00 | 11:55:15 | CHIX | 4302877 |
| ||||
366 | 1,888.50 | 11:56:08 | CHIX | 4303849 |
| ||||
393 | 1,889.00 | 12:02:14 | CHIX | 4310751 |
| ||||
393 | 1,891.00 | 12:12:20 | CHIX | 4320542 |
| ||||
427 | 1,893.00 | 12:17:06 | CHIX | 4325172 |
| ||||
351 | 1,894.00 | 12:33:39 | CHIX | 4342912 |
| ||||
18 | 1,894.00 | 12:35:34 | CHIX | 4345634 |
| ||||
418 | 1,897.00 | 12:39:44 | CHIX | 4351154 |
| ||||
20 | 1,897.50 | 12:43:06 | CHIX | 4355034 |
| ||||
354 | 1,897.50 | 12:46:41 | CHIX | 4359179 |
| ||||
123 | 1,897.50 | 12:47:03 | CHIX | 4359461 |
| ||||
38 | 1,897.50 | 12:47:32 | CHIX | 4360021 |
| ||||
255 | 1,897.50 | 12:47:32 | CHIX | 4360019 |
| ||||
434 | 1,895.00 | 12:48:25 | CHIX | 4360909 |
| ||||
6 | 1,894.00 | 12:54:25 | CHIX | 4368072 |
| ||||
6 | 1,894.00 | 12:54:40 | CHIX | 4368344 |
| ||||
6 | 1,894.00 | 12:54:55 | CHIX | 4369298 |
| ||||
6 | 1,894.50 | 12:56:15 | CHIX | 4371460 |
| ||||
255 | 1,894.50 | 12:56:31 | CHIX | 4371764 |
| ||||
6 | 1,894.00 | 12:58:25 | CHIX | 4373465 |
| ||||
13 | 1,894.00 | 12:58:26 | CHIX | 4373503 |
| ||||
6 | 1,894.00 | 12:58:40 | CHIX | 4373776 |
| ||||
6 | 1,894.00 | 12:58:55 | CHIX | 4373949 |
| ||||
6 | 1,894.00 | 12:59:10 | CHIX | 4374275 |
| ||||
6 | 1,894.00 | 12:59:25 | CHIX | 4374544 |
| ||||
6 | 1,894.00 | 12:59:40 | CHIX | 4374863 |
| ||||
6 | 1,894.50 | 13:02:03 | CHIX | 4378259 |
| ||||
427 | 1,895.00 | 13:12:01 | CHIX | 4390290 |
| ||||
366 | 1,894.50 | 13:14:01 | CHIX | 4392213 |
| ||||
77 | 1,894.00 | 13:16:18 | CHIX | 4395688 |
| ||||
349 | 1,894.50 | 13:26:17 | CHIX | 4408452 |
| ||||
412 | 1,893.50 | 13:26:58 | CHIX | 4408986 |
| ||||
363 | 1,893.50 | 13:28:58 | CHIX | 4411489 |
| ||||
255 | 1,896.00 | 13:39:56 | CHIX | 4428608 |
| ||||
6 | 1,896.00 | 13:39:56 | CHIX | 4428591 |
| ||||
38 | 1,895.00 | 13:42:27 | CHIX | 4432300 |
| ||||
108 | 1,895.00 | 13:42:27 | CHIX | 4432298 |
| ||||
49 | 1,895.00 | 13:42:27 | CHIX | 4432296 |
| ||||
357 | 1,893.50 | 13:42:55 | CHIX | 4432897 |
| ||||
414 | 1,895.50 | 13:50:13 | CHIX | 4444911 |
| ||||
369 | 1,896.50 | 13:59:45 | CHIX | 4458071 |
| ||||
359 | 1,895.50 | 14:02:22 | CHIX | 4463184 |
| ||||
76 | 1,895.00 | 14:03:52 | CHIX | 4465027 |
| ||||
352 | 1,895.00 | 14:04:51 | CHIX | 4466089 |
| ||||
424 | 1,898.50 | 14:14:21 | CHIX | 4484003 |
| ||||
4 | 1,899.50 | 14:18:15 | CHIX | 4490842 |
| ||||
6 | 1,899.50 | 14:20:07 | CHIX | 4494913 |
| ||||
375 | 1,899.00 | 14:21:06 | CHIX | 4496281 |
| ||||
6 | 1,899.50 | 14:21:57 | CHIX | 4497458 |
| ||||
386 | 1,899.50 | 14:23:06 | CHIX | 4499170 |
| ||||
117 | 1,898.50 | 14:29:47 | CHIX | 4509592 |
| ||||
255 | 1,898.50 | 14:29:47 | CHIX | 4509590 |
| ||||
255 | 1,898.50 | 14:29:47 | CHIX | 4509584 |
| ||||
415 | 1,895.50 | 14:30:05 | CHIX | 4518637 |
| ||||
135 | 1,897.00 | 14:30:05 | CHIX | 4518620 |
| ||||
255 | 1,898.00 | 14:30:33 | CHIX | 4520647 |
| ||||
81 | 1,897.50 | 14:30:46 | CHIX | 4521312 |
| ||||
351 | 1,896.50 | 14:31:16 | CHIX | 4523150 |
| ||||
373 | 1,895.50 | 14:31:35 | CHIX | 4524303 |
| ||||
33 | 1,895.00 | 14:32:22 | CHIX | 4526552 |
| ||||
401 | 1,894.50 | 14:32:32 | CHIX | 4527096 |
| ||||
414 | 1,894.00 | 14:33:35 | CHIX | 4529827 |
| ||||
6 | 1,894.50 | 14:34:35 | CHIX | 4532628 |
| ||||
391 | 1,894.50 | 14:35:05 | CHIX | 4538023 |
| ||||
363 | 1,894.00 | 14:35:25 | CHIX | 4538797 |
| ||||
5 | 1,894.00 | 14:36:26 | CHIX | 4541634 |
| ||||
6 | 1,894.00 | 14:36:44 | CHIX | 4542296 |
| ||||
414 | 1,894.00 | 14:36:44 | CHIX | 4542284 |
| ||||
421 | 1,893.50 | 14:39:01 | CHIX | 4547932 |
| ||||
24 | 1,893.50 | 14:39:02 | CHIX | 4548007 |
| ||||
20 | 1,895.00 | 14:41:54 | CHIX | 4556733 |
| ||||
6 | 1,895.00 | 14:41:54 | CHIX | 4556726 |
| ||||
387 | 1,895.00 | 14:42:54 | CHIX | 4559204 |
| ||||
375 | 1,896.00 | 14:50:20 | CHIX | 4585921 |
| ||||
140 | 1,896.00 | 14:50:20 | CHIX | 4585919 |
| ||||
77 | 1,895.00 | 14:50:29 | CHIX | 4586487 |
| ||||
255 | 1,895.00 | 14:50:29 | CHIX | 4586485 |
| ||||
348 | 1,895.00 | 14:50:29 | CHIX | 4586483 |
| ||||
392 | 1,894.50 | 14:51:50 | CHIX | 4590120 |
| ||||
382 | 1,897.00 | 14:54:20 | CHIX | 4596344 |
| ||||
354 | 1,896.50 | 14:54:50 | CHIX | 4597625 |
| ||||
423 | 1,895.50 | 14:56:54 | CHIX | 4606107 |
| ||||
351 | 1,898.00 | 15:02:05 | CHIX | 4625214 |
| ||||
117 | 1,897.00 | 15:02:45 | CHIX | 4626867 |
| ||||
231 | 1,897.00 | 15:02:45 | CHIX | 4626871 |
| ||||
289 | 1,897.00 | 15:05:28 | CHIX | 4637189 |
| ||||
120 | 1,897.00 | 15:05:28 | CHIX | 4637187 |
| ||||
454 | 1,897.00 | 15:05:28 | CHIX | 4637185 |
| ||||
2 | 1,897.00 | 15:05:28 | CHIX | 4637179 |
| ||||
7 | 1,895.50 | 15:07:13 | CHIX | 4641067 |
| ||||
3 | 1,895.50 | 15:07:26 | CHIX | 4641503 |
| ||||
255 | 1,895.50 | 15:09:25 | CHIX | 4645502 |
| ||||
433 | 1,895.50 | 15:12:38 | CHIX | 4655963 |
| ||||
382 | 1,895.50 | 15:18:48 | CHIX | 4671333 |
| ||||
19 | 1,895.50 | 15:19:22 | CHIX | 4672543 |
| ||||
180 | 1,895.50 | 15:21:37 | CHIX | 4679176 |
| ||||
222 | 1,895.50 | 15:21:37 | CHIX | 4679182 |
| ||||
280 | 1,895.00 | 15:23:00 | CHIX | 4681552 |
| ||||
400 | 1,894.50 | 15:28:27 | CHIX | 4697492 |
| ||||
373 | 1,899.00 | 15:38:23 | CHIX | 4721237 |
| ||||
419 | 1,899.00 | 15:38:37 | CHIX | 4721605 |
| ||||
255 | 1,898.50 | 15:40:03 | CHIX | 4726072 |
| ||||
414 | 1,898.50 | 15:40:03 | CHIX | 4726064 |
| ||||
374 | 1,898.00 | 15:41:42 | CHIX | 4728960 |
| ||||
401 | 1,897.50 | 15:42:35 | CHIX | 4730443 |
| ||||
10 | 1,898.50 | 15:45:39 | CHIX | 4737468 |
| ||||
91 | 1,901.00 | 15:48:40 | CHIX | 4741868 |
| ||||
320 | 1,901.00 | 15:48:40 | CHIX | 4741866 |
| ||||
13 | 1,901.00 | 15:48:40 | CHIX | 4741864 |
| ||||
20 | 1,901.00 | 15:48:40 | CHIX | 4741862 |
| ||||
405 | 1,900.00 | 15:49:42 | CHIX | 4743555 |
| ||||
38 | 1,900.00 | 15:49:42 | CHIX | 4743549 |
| ||||
35 | 1,900.00 | 15:49:42 | CHIX | 4743547 |
| ||||
44 | 1,900.00 | 15:49:42 | CHIX | 4743545 |
| ||||
36 | 1,900.00 | 15:49:42 | CHIX | 4743551 |
| ||||
13 | 1,900.00 | 15:49:42 | CHIX | 4743543 |
| ||||
371 | 1,898.00 | 15:52:17 | CHIX | 4750430 |
| ||||
255 | 1,898.50 | 15:52:17 | CHIX | 4750426 |
| ||||
131 | 1,898.50 | 15:52:17 | CHIX | 4750428 |
| ||||
426 | 1,899.50 | 16:03:22 | CHIX | 4775412 |
| ||||
421 | 1,900.00 | 16:04:06 | CHIX | 4776877 |
| ||||
350 | 1,899.00 | 16:06:14 | CHIX | 4782908 |
| ||||
377 | 1,900.00 | 16:08:55 | CHIX | 4786956 |
| ||||
278 | 1,900.50 | 16:08:55 | CHIX | 4786952 |
| ||||
411 | 1,900.00 | 16:08:55 | CHIX | 4786946 |
| ||||
20 | 1,899.50 | 16:09:02 | CHIX | 4787199 |
| ||||
385 | 1,899.50 | 16:09:02 | CHIX | 4787197 |
| ||||
147 | 1,899.50 | 16:09:03 | CHIX | 4787278 |
| ||||
221 | 1,899.50 | 16:09:03 | CHIX | 4787276 |
| ||||
430 | 1,899.50 | 16:16:14 | CHIX | 4806431 |
| ||||
255 | 1,899.50 | 16:16:14 | CHIX | 4806425 |
| ||||
40 | 1,899.00 | 16:18:12 | CHIX | 4810268 |
| ||||
371 | 1,899.00 | 16:18:12 | CHIX | 4810266 |
| ||||
403 | 1,899.00 | 16:20:30 | CHIX | 4817197 |
| ||||
16 | 1,899.00 | 16:21:44 | CHIX | 4819176 |
| ||||
38 | 1,899.00 | 16:21:44 | CHIX | 4819174 |
| ||||
38 | 1,899.00 | 16:21:44 | CHIX | 4819172 |
| ||||
153 | 1,899.00 | 16:22:24 | CHIX | 4820254 |
| ||||
161 | 1,899.00 | 16:22:25 | CHIX | 4820295 |
| ||||
227 | 1,898.00 | 16:25:34 | CHIX | 4829295 |
| ||||
153 | 1,898.50 | 16:26:26 | CHIX | 4833310 |
| ||||
45 | 1,898.50 | 16:26:26 | CHIX | 4833308 |
| ||||
255 | 1,898.50 | 16:26:26 | CHIX | 4833302 |
| ||||
410 | 1,898.00 | 16:27:07 | CHIX | 4834514 |
| ||||
419 | 1,898.00 | 16:27:08 | CHIX | 4834554 |
| ||||
421 | 1,889.00 | 08:00:24 | LSE | 4059055 |
| ||||
410 | 1,888.00 | 08:00:25 | LSE | 4059187 |
| ||||
110 | 1,891.00 | 08:01:32 | LSE | 4061999 |
| ||||
288 | 1,891.00 | 08:01:32 | LSE | 4061997 |
| ||||
378 | 1,891.50 | 08:01:50 | LSE | 4062388 |
| ||||
422 | 1,892.00 | 08:01:50 | LSE | 4062386 |
| ||||
388 | 1,890.50 | 08:01:51 | LSE | 4062396 |
| ||||
370 | 1,890.00 | 08:01:51 | LSE | 4062398 |
| ||||
427 | 1,892.50 | 08:03:54 | LSE | 4065948 |
| ||||
414 | 1,892.00 | 08:05:27 | LSE | 4068892 |
| ||||
419 | 1,892.00 | 08:07:04 | LSE | 4070605 |
| ||||
225 | 1,892.00 | 08:07:04 | LSE | 4070607 |
| ||||
147 | 1,892.00 | 08:07:04 | LSE | 4070613 |
| ||||
388 | 1,892.00 | 08:07:04 | LSE | 4070615 |
| ||||
19 | 1,892.00 | 08:07:06 | LSE | 4070667 |
| ||||
258 | 1,892.00 | 08:07:06 | LSE | 4070665 |
| ||||
109 | 1,892.00 | 08:07:06 | LSE | 4070662 |
| ||||
141 | 1,893.00 | 08:09:11 | LSE | 4074681 |
| ||||
213 | 1,893.00 | 08:09:11 | LSE | 4074679 |
| ||||
38 | 1,897.00 | 08:11:30 | LSE | 4077326 |
| ||||
367 | 1,897.00 | 08:11:30 | LSE | 4077324 |
| ||||
420 | 1,895.00 | 08:11:44 | LSE | 4077521 |
| ||||
425 | 1,896.50 | 08:11:44 | LSE | 4077506 |
| ||||
381 | 1,894.00 | 08:16:44 | LSE | 4082196 |
| ||||
417 | 1,893.00 | 08:17:02 | LSE | 4082495 |
| ||||
366 | 1,893.00 | 08:17:02 | LSE | 4082493 |
| ||||
421 | 1,893.00 | 08:17:02 | LSE | 4082491 |
| ||||
407 | 1,892.50 | 08:17:23 | LSE | 4082909 |
| ||||
424 | 1,893.50 | 08:19:26 | LSE | 4085199 |
| ||||
155 | 1,896.50 | 08:22:10 | LSE | 4087944 |
| ||||
350 | 1,897.00 | 08:25:43 | LSE | 4090960 |
| ||||
422 | 1,897.00 | 08:26:39 | LSE | 4091967 |
| ||||
384 | 1,898.00 | 08:28:06 | LSE | 4093194 |
| ||||
423 | 1,897.00 | 08:30:00 | LSE | 4095135 |
| ||||
408 | 1,897.00 | 08:30:00 | LSE | 4095133 |
| ||||
409 | 1,896.50 | 08:30:06 | LSE | 4095321 |
| ||||
152 | 1,892.50 | 08:31:35 | LSE | 4097250 |
| ||||
215 | 1,892.50 | 08:31:35 | LSE | 4097222 |
| ||||
402 | 1,890.00 | 08:33:25 | LSE | 4099157 |
| ||||
359 | 1,890.50 | 08:33:25 | LSE | 4099155 |
| ||||
492 | 1,898.00 | 08:38:49 | LSE | 4105597 |
| ||||
312 | 1,897.00 | 08:40:20 | LSE | 4107453 |
| ||||
88 | 1,897.00 | 08:40:20 | LSE | 4107451 |
| ||||
93 | 1,894.00 | 08:40:45 | LSE | 4108088 |
| ||||
270 | 1,894.00 | 08:40:45 | LSE | 4108086 |
| ||||
402 | 1,894.00 | 08:50:29 | LSE | 4118241 |
| ||||
373 | 1,894.00 | 08:50:29 | LSE | 4118239 |
| ||||
407 | 1,894.00 | 08:50:29 | LSE | 4118237 |
| ||||
253 | 1,893.00 | 08:50:52 | LSE | 4118562 |
| ||||
180 | 1,893.00 | 08:50:52 | LSE | 4118564 |
| ||||
393 | 1,893.00 | 08:50:52 | LSE | 4118560 |
| ||||
135 | 1,890.50 | 08:58:23 | LSE | 4126343 |
| ||||
276 | 1,890.50 | 08:58:53 | LSE | 4126720 |
| ||||
57 | 1,891.50 | 09:02:05 | LSE | 4130776 |
| ||||
162 | 1,891.50 | 09:02:06 | LSE | 4130815 |
| ||||
55 | 1,892.00 | 09:03:01 | LSE | 4131650 |
| ||||
732 | 1,892.00 | 09:03:01 | LSE | 4131648 |
| ||||
400 | 1,892.50 | 09:04:12 | LSE | 4132872 |
| ||||
283 | 1,893.00 | 09:07:49 | LSE | 4137633 |
| ||||
212 | 1,893.00 | 09:07:49 | LSE | 4137626 |
| ||||
5 | 1,893.00 | 09:07:49 | LSE | 4137624 |
| ||||
420 | 1,891.50 | 09:07:53 | LSE | 4137721 |
| ||||
432 | 1,892.50 | 09:12:10 | LSE | 4142633 |
| ||||
420 | 1,892.00 | 09:14:07 | LSE | 4144418 |
| ||||
42 | 1,892.00 | 09:18:51 | LSE | 4149161 |
| ||||
85 | 1,892.00 | 09:18:51 | LSE | 4149159 |
| ||||
318 | 1,892.00 | 09:23:41 | LSE | 4154747 |
| ||||
95 | 1,892.00 | 09:23:44 | LSE | 4154768 |
| ||||
100 | 1,892.00 | 09:24:22 | LSE | 4155289 |
| ||||
118 | 1,892.00 | 09:24:22 | LSE | 4155287 |
| ||||
43 | 1,892.00 | 09:24:22 | LSE | 4155285 |
| ||||
353 | 1,891.50 | 09:27:29 | LSE | 4158903 |
| ||||
376 | 1,891.50 | 09:27:29 | LSE | 4158901 |
| ||||
345 | 1,891.50 | 09:30:30 | LSE | 4162427 |
| ||||
13 | 1,891.50 | 09:30:30 | LSE | 4162425 |
| ||||
274 | 1,891.50 | 09:30:30 | LSE | 4162423 |
| ||||
99 | 1,891.50 | 09:30:30 | LSE | 4162421 |
| ||||
380 | 1,892.50 | 09:38:40 | LSE | 4170532 |
| ||||
30 | 1,892.00 | 09:40:21 | LSE | 4172105 |
| ||||
10 | 1,892.00 | 09:40:21 | LSE | 4172103 |
| ||||
118 | 1,892.00 | 09:40:21 | LSE | 4172101 |
| ||||
10 | 1,892.00 | 09:40:21 | LSE | 4172099 |
| ||||
240 | 1,892.00 | 09:40:21 | LSE | 4172097 |
| ||||
348 | 1,892.00 | 09:40:21 | LSE | 4172093 |
| ||||
45 | 1,891.50 | 09:43:05 | LSE | 4174268 |
| ||||
411 | 1,891.50 | 09:44:50 | LSE | 4175560 |
| ||||
370 | 1,891.50 | 09:44:50 | LSE | 4175558 |
| ||||
17 | 1,891.50 | 09:44:50 | LSE | 4175556 |
| ||||
91 | 1,892.50 | 09:51:10 | LSE | 4181662 |
| ||||
202 | 1,892.50 | 09:51:10 | LSE | 4181660 |
| ||||
182 | 1,892.50 | 09:51:10 | LSE | 4181658 |
| ||||
273 | 1,892.50 | 09:51:10 | LSE | 4181656 |
| ||||
174 | 1,892.50 | 09:53:40 | LSE | 4183791 |
| ||||
419 | 1,892.00 | 09:53:43 | LSE | 4183849 |
| ||||
180 | 1,892.00 | 09:57:50 | LSE | 4188079 |
| ||||
182 | 1,892.00 | 09:57:50 | LSE | 4188077 |
| ||||
408 | 1,893.00 | 10:06:29 | LSE | 4196436 |
| ||||
404 | 1,892.50 | 10:07:51 | LSE | 4197306 |
| ||||
387 | 1,892.50 | 10:07:51 | LSE | 4197304 |
| ||||
124 | 1,892.00 | 10:10:27 | LSE | 4200197 |
| ||||
253 | 1,892.00 | 10:10:27 | LSE | 4200195 |
| ||||
73 | 1,893.00 | 10:16:28 | LSE | 4206100 |
| ||||
378 | 1,893.50 | 10:16:28 | LSE | 4206098 |
| ||||
1 | 1,893.50 | 10:16:28 | LSE | 4206096 |
| ||||
390 | 1,895.50 | 10:18:55 | LSE | 4208205 |
| ||||
424 | 1,895.00 | 10:19:09 | LSE | 4208380 |
| ||||
97 | 1,895.00 | 10:19:11 | LSE | 4208467 |
| ||||
74 | 1,894.50 | 10:19:11 | LSE | 4208453 |
| ||||
60 | 1,894.50 | 10:19:11 | LSE | 4208455 |
| ||||
137 | 1,895.00 | 10:19:11 | LSE | 4208457 |
| ||||
118 | 1,894.50 | 10:19:11 | LSE | 4208459 |
| ||||
338 | 1,895.00 | 10:19:11 | LSE | 4208461 |
| ||||
100 | 1,895.00 | 10:19:11 | LSE | 4208463 |
| ||||
75 | 1,895.00 | 10:19:11 | LSE | 4208465 |
| ||||
4 | 1,894.50 | 10:19:11 | LSE | 4208451 |
| ||||
359 | 1,894.50 | 10:19:11 | LSE | 4208449 |
| ||||
32 | 1,894.50 | 10:19:11 | LSE | 4208447 |
| ||||
430 | 1,894.50 | 10:19:11 | LSE | 4208445 |
| ||||
354 | 1,894.50 | 10:19:11 | LSE | 4208443 |
| ||||
34 | 1,893.00 | 10:31:02 | LSE | 4220299 |
| ||||
348 | 1,893.00 | 10:31:02 | LSE | 4220297 |
| ||||
13 | 1,893.00 | 10:31:02 | LSE | 4220295 |
| ||||
372 | 1,893.00 | 10:31:02 | LSE | 4220293 |
| ||||
137 | 1,894.00 | 10:36:12 | LSE | 4225254 |
| ||||
238 | 1,894.00 | 10:36:12 | LSE | 4225252 |
| ||||
182 | 1,894.00 | 10:39:05 | LSE | 4227447 |
| ||||
100 | 1,894.00 | 10:39:05 | LSE | 4227449 |
| ||||
351 | 1,894.00 | 10:44:45 | LSE | 4233026 |
| ||||
377 | 1,894.50 | 10:44:45 | LSE | 4233022 |
| ||||
150 | 1,895.00 | 10:54:15 | LSE | 4241533 |
| ||||
246 | 1,895.00 | 10:54:15 | LSE | 4241531 |
| ||||
217 | 1,895.00 | 10:54:15 | LSE | 4241535 |
| ||||
158 | 1,895.00 | 10:54:15 | LSE | 4241537 |
| ||||
54 | 1,895.00 | 10:56:14 | LSE | 4244060 |
| ||||
402 | 1,894.00 | 10:56:45 | LSE | 4244521 |
| ||||
6 | 1,893.50 | 10:56:46 | LSE | 4244546 |
| ||||
112 | 1,893.50 | 10:56:46 | LSE | 4244544 |
| ||||
230 | 1,893.50 | 10:56:46 | LSE | 4244542 |
| ||||
121 | 1,893.50 | 11:01:39 | LSE | 4251025 |
| ||||
124 | 1,893.50 | 11:04:24 | LSE | 4253280 |
| ||||
103 | 1,893.50 | 11:04:24 | LSE | 4253278 |
| ||||
46 | 1,893.50 | 11:04:24 | LSE | 4253276 |
| ||||
381 | 1,893.50 | 11:06:35 | LSE | 4255854 |
| ||||
392 | 1,893.00 | 11:10:18 | LSE | 4259413 |
| ||||
2 | 1,893.00 | 11:10:18 | LSE | 4259415 |
| ||||
353 | 1,893.00 | 11:10:20 | LSE | 4259422 |
| ||||
23 | 1,893.00 | 11:10:37 | LSE | 4259723 |
| ||||
354 | 1,894.00 | 11:16:59 | LSE | 4265993 |
| ||||
400 | 1,893.50 | 11:19:05 | LSE | 4268076 |
| ||||
386 | 1,893.50 | 11:19:05 | LSE | 4268074 |
| ||||
298 | 1,893.00 | 11:19:08 | LSE | 4268129 |
| ||||
352 | 1,892.00 | 11:24:21 | LSE | 4272765 |
| ||||
47 | 1,891.50 | 11:28:21 | LSE | 4276496 |
| ||||
54 | 1,891.50 | 11:28:39 | LSE | 4276768 |
| ||||
7 | 1,891.50 | 11:28:39 | LSE | 4276766 |
| ||||
50 | 1,891.00 | 11:31:32 | LSE | 4279784 |
| ||||
132 | 1,891.00 | 11:31:32 | LSE | 4279782 |
| ||||
385 | 1,892.50 | 11:32:43 | LSE | 4280791 |
| ||||
118 | 1,893.00 | 11:39:10 | LSE | 4286677 |
| ||||
23 | 1,893.00 | 11:39:10 | LSE | 4286675 |
| ||||
265 | 1,892.50 | 11:40:13 | LSE | 4288311 |
| ||||
382 | 1,892.50 | 11:40:13 | LSE | 4288309 |
| ||||
94 | 1,892.50 | 11:40:13 | LSE | 4288307 |
| ||||
212 | 1,893.00 | 11:50:03 | LSE | 4297250 |
| ||||
144 | 1,893.00 | 11:50:07 | LSE | 4297279 |
| ||||
10 | 1,892.50 | 11:50:41 | LSE | 4297748 |
| ||||
348 | 1,892.50 | 11:50:41 | LSE | 4297746 |
| ||||
415 | 1,892.50 | 11:51:46 | LSE | 4298935 |
| ||||
40 | 1,892.50 | 11:51:46 | LSE | 4298933 |
| ||||
335 | 1,892.50 | 11:51:46 | LSE | 4298931 |
| ||||
431 | 1,890.00 | 11:55:15 | LSE | 4302879 |
| ||||
290 | 1,888.50 | 11:55:18 | LSE | 4302948 |
| ||||
409 | 1,888.50 | 11:55:18 | LSE | 4302944 |
| ||||
70 | 1,888.50 | 11:55:18 | LSE | 4302946 |
| ||||
353 | 1,888.50 | 11:56:08 | LSE | 4303851 |
| ||||
2 | 1,888.50 | 11:56:08 | LSE | 4303853 |
| ||||
195 | 1,887.50 | 11:57:53 | LSE | 4305796 |
| ||||
49 | 1,889.00 | 12:01:25 | LSE | 4310151 |
| ||||
122 | 1,889.00 | 12:01:25 | LSE | 4310153 |
| ||||
51 | 1,889.00 | 12:01:25 | LSE | 4310149 |
| ||||
396 | 1,889.00 | 12:02:14 | LSE | 4310757 |
| ||||
374 | 1,889.00 | 12:02:14 | LSE | 4310755 |
| ||||
365 | 1,889.00 | 12:02:14 | LSE | 4310753 |
| ||||
254 | 1,889.00 | 12:02:19 | LSE | 4310866 |
| ||||
16 | 1,889.00 | 12:02:29 | LSE | 4311018 |
| ||||
54 | 1,889.50 | 12:05:32 | LSE | 4314656 |
| ||||
227 | 1,893.50 | 12:15:37 | LSE | 4324019 |
| ||||
185 | 1,893.50 | 12:15:37 | LSE | 4324017 |
| ||||
351 | 1,893.50 | 12:15:37 | LSE | 4324015 |
| ||||
75 | 1,894.00 | 12:16:43 | LSE | 4324843 |
| ||||
288 | 1,894.00 | 12:16:43 | LSE | 4324839 |
| ||||
400 | 1,893.00 | 12:17:06 | LSE | 4325174 |
| ||||
385 | 1,892.00 | 12:17:36 | LSE | 4325643 |
| ||||
129 | 1,893.00 | 12:22:44 | LSE | 4330401 |
| ||||
12 | 1,893.00 | 12:22:44 | LSE | 4330397 |
| ||||
51 | 1,893.00 | 12:22:44 | LSE | 4330399 |
| ||||
49 | 1,893.00 | 12:23:18 | LSE | 4330751 |
| ||||
104 | 1,893.00 | 12:24:35 | LSE | 4331815 |
| ||||
52 | 1,893.00 | 12:24:35 | LSE | 4331813 |
| ||||
48 | 1,893.00 | 12:25:40 | LSE | 4333489 |
| ||||
12 | 1,893.50 | 12:29:11 | LSE | 4336601 |
| ||||
54 | 1,893.50 | 12:30:34 | LSE | 4339478 |
| ||||
46 | 1,894.50 | 12:33:18 | LSE | 4342682 |
| ||||
52 | 1,894.50 | 12:33:33 | LSE | 4342860 |
| ||||
100 | 1,894.50 | 12:33:33 | LSE | 4342862 |
| ||||
266 | 1,894.50 | 12:33:39 | LSE | 4342914 |
| ||||
106 | 1,894.50 | 12:33:39 | LSE | 4342916 |
| ||||
100 | 1,894.50 | 12:33:58 | LSE | 4343122 |
| ||||
160 | 1,894.50 | 12:33:58 | LSE | 4343120 |
| ||||
184 | 1,894.50 | 12:33:58 | LSE | 4343118 |
| ||||
532 | 1,894.50 | 12:34:34 | LSE | 4343644 |
| ||||
73 | 1,894.50 | 12:34:34 | LSE | 4343642 |
| ||||
399 | 1,894.50 | 12:34:34 | LSE | 4343640 |
| ||||
420 | 1,894.00 | 12:35:34 | LSE | 4345638 |
| ||||
367 | 1,894.50 | 12:36:34 | LSE | 4346696 |
| ||||
51 | 1,897.00 | 12:39:44 | LSE | 4351158 |
| ||||
52 | 1,897.00 | 12:39:59 | LSE | 4351350 |
| ||||
52 | 1,897.00 | 12:40:14 | LSE | 4352368 |
| ||||
50 | 1,897.00 | 12:40:29 | LSE | 4352574 |
| ||||
44 | 1,897.00 | 12:40:44 | LSE | 4352845 |
| ||||
149 | 1,897.00 | 12:40:44 | LSE | 4352843 |
| ||||
58 | 1,897.00 | 12:40:44 | LSE | 4352841 |
| ||||
100 | 1,897.00 | 12:40:44 | LSE | 4352839 |
| ||||
47 | 1,897.00 | 12:40:44 | LSE | 4352837 |
| ||||
74 | 1,897.00 | 12:40:44 | LSE | 4352835 |
| ||||
74 | 1,896.50 | 12:40:44 | LSE | 4352833 |
| ||||
354 | 1,896.50 | 12:40:44 | LSE | 4352831 |
| ||||
391 | 1,897.00 | 12:42:58 | LSE | 4354879 |
| ||||
112 | 1,897.50 | 12:45:06 | LSE | 4357626 |
| ||||
38 | 1,897.50 | 12:46:06 | LSE | 4358731 |
| ||||
431 | 1,896.50 | 12:48:08 | LSE | 4360700 |
| ||||
397 | 1,895.00 | 12:48:25 | LSE | 4360912 |
| ||||
139 | 1,894.00 | 12:48:45 | LSE | 4361415 |
| ||||
285 | 1,894.00 | 12:48:45 | LSE | 4361413 |
| ||||
28 | 1,893.00 | 12:50:19 | LSE | 4364036 |
| ||||
59 | 1,893.50 | 12:51:44 | LSE | 4365369 |
| ||||
118 | 1,893.50 | 12:51:44 | LSE | 4365367 |
| ||||
47 | 1,893.50 | 12:51:44 | LSE | 4365365 |
| ||||
351 | 1,893.00 | 12:51:44 | LSE | 4365359 |
| ||||
167 | 1,893.00 | 12:51:44 | LSE | 4365361 |
| ||||
50 | 1,894.00 | 12:58:25 | LSE | 4373467 |
| ||||
51 | 1,894.00 | 12:58:40 | LSE | 4373778 |
| ||||
50 | 1,894.00 | 12:58:55 | LSE | 4373951 |
| ||||
49 | 1,894.00 | 12:59:10 | LSE | 4374277 |
| ||||
50 | 1,894.00 | 12:59:25 | LSE | 4374546 |
| ||||
112 | 1,894.50 | 13:02:09 | LSE | 4378341 |
| ||||
47 | 1,894.50 | 13:02:09 | LSE | 4378339 |
| ||||
46 | 1,895.50 | 13:06:09 | LSE | 4383236 |
| ||||
12 | 1,895.50 | 13:06:09 | LSE | 4383234 |
| ||||
46 | 1,895.50 | 13:06:24 | LSE | 4383435 |
| ||||
46 | 1,895.50 | 13:06:39 | LSE | 4383615 |
| ||||
13 | 1,895.50 | 13:06:59 | LSE | 4383850 |
| ||||
48 | 1,895.50 | 13:06:59 | LSE | 4383852 |
| ||||
32 | 1,895.50 | 13:07:09 | LSE | 4384022 |
| ||||
174 | 1,895.50 | 13:07:14 | LSE | 4384108 |
| ||||
51 | 1,895.50 | 13:07:14 | LSE | 4384106 |
| ||||
20 | 1,895.50 | 13:07:16 | LSE | 4384281 |
| ||||
53 | 1,895.50 | 13:09:02 | LSE | 4385876 |
| ||||
49 | 1,895.50 | 13:09:17 | LSE | 4386095 |
| ||||
49 | 1,895.50 | 13:09:32 | LSE | 4386503 |
| ||||
65 | 1,895.50 | 13:11:00 | LSE | 4389157 |
| ||||
100 | 1,895.50 | 13:11:00 | LSE | 4389159 |
| ||||
45 | 1,895.50 | 13:11:01 | LSE | 4389199 |
| ||||
71 | 1,895.50 | 13:11:01 | LSE | 4389197 |
| ||||
250 | 1,895.50 | 13:11:01 | LSE | 4389195 |
| ||||
250 | 1,895.00 | 13:12:01 | LSE | 4390304 |
| ||||
406 | 1,895.50 | 13:12:01 | LSE | 4390302 |
| ||||
356 | 1,895.50 | 13:12:01 | LSE | 4390298 |
| ||||
405 | 1,895.00 | 13:13:01 | LSE | 4391165 |
| ||||
53 | 1,895.50 | 13:13:01 | LSE | 4391156 |
| ||||
140 | 1,895.00 | 13:14:01 | LSE | 4392225 |
| ||||
78 | 1,895.00 | 13:14:01 | LSE | 4392223 |
| ||||
402 | 1,894.00 | 13:15:00 | LSE | 4394562 |
| ||||
298 | 1,894.00 | 13:15:00 | LSE | 4394564 |
| ||||
182 | 1,894.00 | 13:15:55 | LSE | 4395377 |
| ||||
147 | 1,894.00 | 13:15:55 | LSE | 4395375 |
| ||||
196 | 1,894.00 | 13:15:55 | LSE | 4395373 |
| ||||
354 | 1,895.00 | 13:25:59 | LSE | 4408135 |
| ||||
33 | 1,895.00 | 13:25:59 | LSE | 4408131 |
| ||||
428 | 1,895.00 | 13:25:59 | LSE | 4408133 |
| ||||
118 | 1,895.00 | 13:26:17 | LSE | 4408448 |
| ||||
112 | 1,895.00 | 13:26:17 | LSE | 4408446 |
| ||||
146 | 1,895.00 | 13:26:17 | LSE | 4408444 |
| ||||
250 | 1,895.00 | 13:26:17 | LSE | 4408442 |
| ||||
385 | 1,894.00 | 13:26:18 | LSE | 4408460 |
| ||||
359 | 1,894.00 | 13:26:58 | LSE | 4408988 |
| ||||
160 | 1,894.00 | 13:28:58 | LSE | 4411508 |
| ||||
48 | 1,894.00 | 13:28:58 | LSE | 4411506 |
| ||||
144 | 1,894.00 | 13:28:58 | LSE | 4411504 |
| ||||
29 | 1,893.50 | 13:31:21 | LSE | 4415667 |
| ||||
15 | 1,893.50 | 13:31:21 | LSE | 4415665 |
| ||||
250 | 1,893.50 | 13:31:21 | LSE | 4415663 |
| ||||
78 | 1,893.00 | 13:31:21 | LSE | 4415661 |
| ||||
431 | 1,893.00 | 13:31:21 | LSE | 4415655 |
| ||||
420 | 1,895.50 | 13:38:35 | LSE | 4427016 |
| ||||
187 | 1,895.50 | 13:39:56 | LSE | 4428606 |
| ||||
198 | 1,895.50 | 13:39:56 | LSE | 4428604 |
| ||||
433 | 1,895.50 | 13:39:56 | LSE | 4428602 |
| ||||
357 | 1,895.50 | 13:40:12 | LSE | 4429679 |
| ||||
182 | 1,895.00 | 13:40:44 | LSE | 4430353 |
| ||||
188 | 1,895.00 | 13:40:44 | LSE | 4430355 |
| ||||
434 | 1,894.50 | 13:42:27 | LSE | 4432294 |
| ||||
418 | 1,893.50 | 13:42:55 | LSE | 4432899 |
| ||||
48 | 1,893.00 | 13:44:59 | LSE | 4435318 |
| ||||
100 | 1,893.00 | 13:44:59 | LSE | 4435320 |
| ||||
54 | 1,895.00 | 13:47:00 | LSE | 4439184 |
| ||||
72 | 1,895.00 | 13:47:15 | LSE | 4439452 |
| ||||
66 | 1,895.00 | 13:47:15 | LSE | 4439450 |
| ||||
126 | 1,895.00 | 13:47:15 | LSE | 4439448 |
| ||||
51 | 1,895.00 | 13:47:15 | LSE | 4439446 |
| ||||
19 | 1,894.50 | 13:47:15 | LSE | 4439444 |
| ||||
176 | 1,894.50 | 13:47:15 | LSE | 4439442 |
| ||||
161 | 1,894.50 | 13:47:15 | LSE | 4439440 |
| ||||
83 | 1,895.00 | 13:47:43 | LSE | 4440097 |
| ||||
137 | 1,895.00 | 13:47:43 | LSE | 4440099 |
| ||||
388 | 1,895.00 | 13:48:49 | LSE | 4441707 |
| ||||
192 | 1,895.00 | 13:50:13 | LSE | 4444915 |
| ||||
351 | 1,895.00 | 13:50:13 | LSE | 4444913 |
| ||||
367 | 1,897.00 | 13:57:29 | LSE | 4455564 |
| ||||
405 | 1,897.00 | 13:57:29 | LSE | 4455562 |
| ||||
433 | 1,896.50 | 13:59:45 | LSE | 4458083 |
| ||||
10 | 1,896.00 | 13:59:48 | LSE | 4458132 |
| ||||
219 | 1,896.00 | 13:59:48 | LSE | 4458130 |
| ||||
196 | 1,896.00 | 13:59:48 | LSE | 4458128 |
| ||||
381 | 1,896.00 | 13:59:48 | LSE | 4458126 |
| ||||
315 | 1,894.00 | 14:00:52 | LSE | 4460902 |
| ||||
66 | 1,895.50 | 14:00:52 | LSE | 4460898 |
| ||||
371 | 1,895.00 | 14:00:52 | LSE | 4460900 |
| ||||
122 | 1,895.50 | 14:00:52 | LSE | 4460896 |
| ||||
170 | 1,895.50 | 14:00:52 | LSE | 4460892 |
| ||||
85 | 1,895.50 | 14:00:52 | LSE | 4460890 |
| ||||
380 | 1,895.50 | 14:00:52 | LSE | 4460886 |
| ||||
20 | 1,896.00 | 14:02:05 | LSE | 4462874 |
| ||||
380 | 1,896.00 | 14:02:07 | LSE | 4462931 |
| ||||
47 | 1,895.50 | 14:02:20 | LSE | 4463138 |
| ||||
366 | 1,896.00 | 14:02:20 | LSE | 4463140 |
| ||||
377 | 1,895.50 | 14:06:26 | LSE | 4470205 |
| ||||
409 | 1,899.00 | 14:12:50 | LSE | 4482129 |
| ||||
302 | 1,898.50 | 14:12:51 | LSE | 4482177 |
| ||||
417 | 1,898.50 | 14:12:51 | LSE | 4482175 |
| ||||
398 | 1,898.50 | 14:14:21 | LSE | 4484005 |
| ||||
84 | 1,898.50 | 14:14:21 | LSE | 4484007 |
| ||||
264 | 1,898.50 | 14:14:21 | LSE | 4484009 |
| ||||
224 | 1,899.50 | 14:20:38 | LSE | 4495701 |
| ||||
118 | 1,899.50 | 14:20:38 | LSE | 4495699 |
| ||||
230 | 1,899.00 | 14:21:07 | LSE | 4496287 |
| ||||
354 | 1,898.50 | 14:22:06 | LSE | 4497601 |
| ||||
414 | 1,899.00 | 14:22:06 | LSE | 4497596 |
| ||||
352 | 1,898.50 | 14:24:06 | LSE | 4500299 |
| ||||
4 | 1,898.50 | 14:28:24 | LSE | 4507346 |
| ||||
274 | 1,898.50 | 14:28:24 | LSE | 4507348 |
| ||||
428 | 1,898.50 | 14:28:57 | LSE | 4508366 |
| ||||
188 | 1,898.50 | 14:28:57 | LSE | 4508376 |
| ||||
205 | 1,898.50 | 14:28:57 | LSE | 4508374 |
| ||||
199 | 1,898.50 | 14:28:57 | LSE | 4508364 |
| ||||
167 | 1,898.50 | 14:28:57 | LSE | 4508362 |
| ||||
120 | 1,898.50 | 14:28:57 | LSE | 4508360 |
| ||||
292 | 1,898.00 | 14:29:05 | LSE | 4508623 |
| ||||
45 | 1,898.00 | 14:29:08 | LSE | 4508679 |
| ||||
121 | 1,898.00 | 14:29:08 | LSE | 4508677 |
| ||||
132 | 1,898.50 | 14:29:47 | LSE | 4509588 |
| ||||
275 | 1,898.50 | 14:29:47 | LSE | 4509586 |
| ||||
71 | 1,896.50 | 14:30:12 | LSE | 4519298 |
| ||||
372 | 1,896.50 | 14:30:17 | LSE | 4519615 |
| ||||
100 | 1,898.00 | 14:30:26 | LSE | 4520185 |
| ||||
283 | 1,898.00 | 14:30:26 | LSE | 4520183 |
| ||||
57 | 1,898.00 | 14:30:26 | LSE | 4520181 |
| ||||
79 | 1,898.00 | 14:30:26 | LSE | 4520179 |
| ||||
41 | 1,898.00 | 14:30:33 | LSE | 4520649 |
| ||||
330 | 1,898.00 | 14:30:33 | LSE | 4520645 |
| ||||
38 | 1,898.00 | 14:30:41 | LSE | 4520993 |
| ||||
134 | 1,898.00 | 14:30:41 | LSE | 4520991 |
| ||||
275 | 1,898.00 | 14:30:41 | LSE | 4520989 |
| ||||
100 | 1,898.00 | 14:30:41 | LSE | 4520987 |
| ||||
70 | 1,898.00 | 14:30:41 | LSE | 4520985 |
| ||||
394 | 1,896.00 | 14:31:03 | LSE | 4522256 |
| ||||
20 | 1,897.00 | 14:31:06 | LSE | 4522592 |
| ||||
123 | 1,897.00 | 14:31:06 | LSE | 4522594 |
| ||||
166 | 1,896.50 | 14:31:16 | LSE | 4523155 |
| ||||
83 | 1,896.50 | 14:31:16 | LSE | 4523153 |
| ||||
144 | 1,896.50 | 14:31:21 | LSE | 4523378 |
| ||||
72 | 1,896.50 | 14:31:21 | LSE | 4523376 |
| ||||
275 | 1,896.50 | 14:31:21 | LSE | 4523374 |
| ||||
72 | 1,896.50 | 14:31:21 | LSE | 4523372 |
| ||||
190 | 1,895.50 | 14:31:35 | LSE | 4524307 |
| ||||
356 | 1,895.50 | 14:31:35 | LSE | 4524305 |
| ||||
226 | 1,895.50 | 14:31:35 | LSE | 4524309 |
| ||||
393 | 1,895.00 | 14:32:00 | LSE | 4525262 |
| ||||
429 | 1,894.00 | 14:32:05 | LSE | 4525644 |
| ||||
118 | 1,895.00 | 14:32:18 | LSE | 4526338 |
| ||||
71 | 1,895.00 | 14:32:18 | LSE | 4526336 |
| ||||
435 | 1,894.00 | 14:32:32 | LSE | 4527098 |
| ||||
430 | 1,894.00 | 14:33:05 | LSE | 4528578 |
| ||||
338 | 1,893.50 | 14:33:35 | LSE | 4529825 |
| ||||
14 | 1,894.50 | 14:34:09 | LSE | 4531532 |
| ||||
117 | 1,895.50 | 14:34:29 | LSE | 4532417 |
| ||||
47 | 1,895.50 | 14:34:29 | LSE | 4532415 |
| ||||
51 | 1,894.50 | 14:35:02 | LSE | 4537796 |
| ||||
24 | 1,894.50 | 14:35:02 | LSE | 4537794 |
| ||||
70 | 1,894.50 | 14:35:02 | LSE | 4537792 |
| ||||
355 | 1,894.50 | 14:35:02 | LSE | 4537790 |
| ||||
243 | 1,894.50 | 14:35:05 | LSE | 4538025 |
| ||||
69 | 1,893.50 | 14:35:28 | LSE | 4539043 |
| ||||
49 | 1,894.00 | 14:36:26 | LSE | 4541636 |
| ||||
426 | 1,894.00 | 14:36:26 | LSE | 4541632 |
| ||||
150 | 1,894.00 | 14:36:44 | LSE | 4542294 |
| ||||
78 | 1,894.00 | 14:36:44 | LSE | 4542292 |
| ||||
50 | 1,894.00 | 14:36:44 | LSE | 4542290 |
| ||||
82 | 1,894.00 | 14:36:44 | LSE | 4542288 |
| ||||
365 | 1,894.00 | 14:36:44 | LSE | 4542286 |
| ||||
363 | 1,893.00 | 14:37:35 | LSE | 4544516 |
| ||||
51 | 1,895.00 | 14:41:54 | LSE | 4556728 |
| ||||
49 | 1,895.50 | 14:42:39 | LSE | 4558551 |
| ||||
184 | 1,895.00 | 14:42:54 | LSE | 4559208 |
| ||||
182 | 1,895.00 | 14:42:54 | LSE | 4559206 |
| ||||
175 | 1,895.00 | 14:43:36 | LSE | 4560949 |
| ||||
29 | 1,895.50 | 14:45:26 | LSE | 4567721 |
| ||||
51 | 1,895.50 | 14:45:41 | LSE | 4568512 |
| ||||
60 | 1,896.50 | 14:46:19 | LSE | 4570577 |
| ||||
165 | 1,896.50 | 14:47:05 | LSE | 4573109 |
| ||||
210 | 1,896.50 | 14:47:05 | LSE | 4573107 |
| ||||
382 | 1,896.50 | 14:47:05 | LSE | 4573105 |
| ||||
361 | 1,896.50 | 14:47:05 | LSE | 4573103 |
| ||||
78 | 1,896.00 | 14:47:06 | LSE | 4573199 |
| ||||
118 | 1,896.00 | 14:47:06 | LSE | 4573201 |
| ||||
28 | 1,896.00 | 14:48:06 | LSE | 4577054 |
| ||||
290 | 1,896.00 | 14:48:06 | LSE | 4577052 |
| ||||
83 | 1,896.00 | 14:48:06 | LSE | 4577050 |
| ||||
362 | 1,896.00 | 14:50:20 | LSE | 4585917 |
| ||||
381 | 1,896.00 | 14:50:20 | LSE | 4585915 |
| ||||
58 | 1,894.50 | 14:50:29 | LSE | 4586508 |
| ||||
402 | 1,895.00 | 14:50:29 | LSE | 4586481 |
| ||||
370 | 1,894.00 | 14:51:20 | LSE | 4589000 |
| ||||
12 | 1,895.50 | 14:51:44 | LSE | 4589927 |
| ||||
412 | 1,894.50 | 14:51:50 | LSE | 4590126 |
| ||||
179 | 1,894.50 | 14:51:50 | LSE | 4590124 |
| ||||
381 | 1,895.50 | 14:52:50 | LSE | 4592638 |
| ||||
395 | 1,895.50 | 14:53:20 | LSE | 4593815 |
| ||||
46 | 1,896.00 | 14:53:20 | LSE | 4593813 |
| ||||
76 | 1,896.00 | 14:53:20 | LSE | 4593811 |
| ||||
404 | 1,897.00 | 14:54:20 | LSE | 4596342 |
| ||||
30 | 1,897.00 | 14:54:38 | LSE | 4597171 |
| ||||
25 | 1,897.00 | 14:54:38 | LSE | 4597169 |
| ||||
70 | 1,897.00 | 14:54:38 | LSE | 4597167 |
| ||||
206 | 1,897.00 | 14:54:38 | LSE | 4597165 |
| ||||
138 | 1,897.00 | 14:54:38 | LSE | 4597163 |
| ||||
206 | 1,897.00 | 14:54:38 | LSE | 4597161 |
| ||||
242 | 1,896.50 | 14:55:09 | LSE | 4600734 |
| ||||
438 | 1,896.00 | 14:55:42 | LSE | 4602156 |
| ||||
51 | 1,896.00 | 14:56:34 | LSE | 4605197 |
| ||||
155 | 1,896.00 | 14:56:49 | LSE | 4605866 |
| ||||
54 | 1,896.00 | 14:56:49 | LSE | 4605864 |
| ||||
315 | 1,895.50 | 14:56:54 | LSE | 4606109 |
| ||||
34 | 1,895.50 | 14:56:58 | LSE | 4606302 |
| ||||
382 | 1,897.00 | 14:58:15 | LSE | 4609319 |
| ||||
221 | 1,897.00 | 14:58:15 | LSE | 4609317 |
| ||||
127 | 1,897.00 | 14:58:15 | LSE | 4609315 |
| ||||
30 | 1,897.00 | 14:58:55 | LSE | 4610929 |
| ||||
58 | 1,897.00 | 14:58:55 | LSE | 4610931 |
| ||||
33 | 1,899.00 | 15:00:29 | LSE | 4619583 |
| ||||
84 | 1,899.00 | 15:00:29 | LSE | 4619581 |
| ||||
28 | 1,899.00 | 15:00:29 | LSE | 4619579 |
| ||||
79 | 1,899.00 | 15:00:29 | LSE | 4619577 |
| ||||
45 | 1,899.00 | 15:00:29 | LSE | 4619574 |
| ||||
118 | 1,899.00 | 15:00:29 | LSE | 4619572 |
| ||||
71 | 1,899.00 | 15:00:29 | LSE | 4619570 |
| ||||
366 | 1,898.00 | 15:01:19 | LSE | 4622703 |
| ||||
433 | 1,898.50 | 15:01:19 | LSE | 4622695 |
| ||||
384 | 1,898.00 | 15:02:05 | LSE | 4625212 |
| ||||
417 | 1,898.00 | 15:02:05 | LSE | 4625210 |
| ||||
227 | 1,897.00 | 15:02:45 | LSE | 4626875 |
| ||||
206 | 1,897.00 | 15:02:45 | LSE | 4626873 |
| ||||
251 | 1,896.50 | 15:06:21 | LSE | 4639337 |
| ||||
428 | 1,896.50 | 15:06:21 | LSE | 4639335 |
| ||||
132 | 1,896.50 | 15:06:21 | LSE | 4639333 |
| ||||
118 | 1,896.50 | 15:06:29 | LSE | 4639753 |
| ||||
99 | 1,896.50 | 15:06:29 | LSE | 4639751 |
| ||||
134 | 1,896.50 | 15:06:29 | LSE | 4639749 |
| ||||
350 | 1,895.00 | 15:07:37 | LSE | 4641847 |
| ||||
393 | 1,895.00 | 15:10:36 | LSE | 4651630 |
| ||||
354 | 1,895.50 | 15:12:38 | LSE | 4655973 |
| ||||
349 | 1,895.50 | 15:12:38 | LSE | 4655971 |
| ||||
46 | 1,896.00 | 15:15:37 | LSE | 4664402 |
| ||||
131 | 1,896.00 | 15:15:59 | LSE | 4664989 |
| ||||
50 | 1,896.00 | 15:15:59 | LSE | 4664987 |
| ||||
17 | 1,896.00 | 15:15:59 | LSE | 4664985 |
| ||||
416 | 1,895.50 | 15:18:48 | LSE | 4671343 |
| ||||
419 | 1,895.50 | 15:18:48 | LSE | 4671341 |
| ||||
408 | 1,895.50 | 15:18:48 | LSE | 4671347 |
| ||||
389 | 1,895.00 | 15:18:48 | LSE | 4671349 |
| ||||
76 | 1,895.50 | 15:18:59 | LSE | 4671756 |
| ||||
45 | 1,895.50 | 15:18:59 | LSE | 4671754 |
| ||||
118 | 1,895.50 | 15:18:59 | LSE | 4671752 |
| ||||
436 | 1,895.50 | 15:21:37 | LSE | 4679186 |
| ||||
50 | 1,895.00 | 15:23:11 | LSE | 4681921 |
| ||||
182 | 1,894.50 | 15:28:06 | LSE | 4696662 |
| ||||
209 | 1,894.50 | 15:28:06 | LSE | 4696664 |
| ||||
337 | 1,894.50 | 15:28:06 | LSE | 4696666 |
| ||||
473 | 1,894.50 | 15:28:07 | LSE | 4696748 |
| ||||
411 | 1,894.50 | 15:28:07 | LSE | 4696746 |
| ||||
389 | 1,894.50 | 15:28:07 | LSE | 4696744 |
| ||||
30 | 1,894.50 | 15:28:07 | LSE | 4696742 |
| ||||
202 | 1,895.00 | 15:29:50 | LSE | 4699918 |
| ||||
53 | 1,895.00 | 15:29:59 | LSE | 4700244 |
| ||||
100 | 1,895.00 | 15:29:59 | LSE | 4700242 |
| ||||
118 | 1,895.00 | 15:29:59 | LSE | 4700240 |
| ||||
13 | 1,894.50 | 15:30:15 | LSE | 4703372 |
| ||||
8 | 1,894.50 | 15:30:15 | LSE | 4703370 |
| ||||
36 | 1,894.50 | 15:31:20 | LSE | 4705522 |
| ||||
82 | 1,894.50 | 15:31:20 | LSE | 4705520 |
| ||||
7 | 1,894.50 | 15:31:20 | LSE | 4705518 |
| ||||
257 | 1,894.50 | 15:31:20 | LSE | 4705516 |
| ||||
159 | 1,894.00 | 15:31:20 | LSE | 4705514 |
| ||||
398 | 1,894.00 | 15:31:20 | LSE | 4705512 |
| ||||
94 | 1,895.50 | 15:33:42 | LSE | 4710164 |
| ||||
127 | 1,897.50 | 15:36:52 | LSE | 4718465 |
| ||||
6 | 1,898.50 | 15:38:13 | LSE | 4720908 |
| ||||
409 | 1,899.00 | 15:38:37 | LSE | 4721615 |
| ||||
372 | 1,899.00 | 15:38:37 | LSE | 4721613 |
| ||||
390 | 1,899.00 | 15:38:37 | LSE | 4721611 |
| ||||
359 | 1,899.00 | 15:38:37 | LSE | 4721609 |
| ||||
1,007 | 1,899.00 | 15:39:53 | LSE | 4723536 |
| ||||
432 | 1,899.00 | 15:39:53 | LSE | 4723538 |
| ||||
72 | 1,898.50 | 15:40:03 | LSE | 4726066 |
| ||||
158 | 1,898.50 | 15:40:03 | LSE | 4726070 |
| ||||
13 | 1,898.50 | 15:40:03 | LSE | 4726068 |
| ||||
393 | 1,898.50 | 15:40:03 | LSE | 4726062 |
| ||||
183 | 1,898.50 | 15:40:09 | LSE | 4726335 |
| ||||
243 | 1,898.50 | 15:40:09 | LSE | 4726333 |
| ||||
13 | 1,897.50 | 15:43:59 | LSE | 4732405 |
| ||||
68 | 1,899.00 | 15:46:51 | LSE | 4739207 |
| ||||
174 | 1,899.00 | 15:46:51 | LSE | 4739205 |
| ||||
133 | 1,899.00 | 15:46:51 | LSE | 4739203 |
| ||||
130 | 1,899.00 | 15:46:51 | LSE | 4739201 |
| ||||
248 | 1,899.00 | 15:46:51 | LSE | 4739199 |
| ||||
134 | 1,901.00 | 15:47:40 | LSE | 4740348 |
| ||||
172 | 1,901.00 | 15:47:40 | LSE | 4740346 |
| ||||
331 | 1,901.00 | 15:47:40 | LSE | 4740344 |
| ||||
402 | 1,901.00 | 15:47:50 | LSE | 4740588 |
| ||||
156 | 1,901.00 | 15:47:59 | LSE | 4740782 |
| ||||
118 | 1,901.00 | 15:47:59 | LSE | 4740780 |
| ||||
257 | 1,901.00 | 15:47:59 | LSE | 4740778 |
| ||||
385 | 1,900.50 | 15:48:08 | LSE | 4741103 |
| ||||
118 | 1,900.00 | 15:49:42 | LSE | 4743541 |
| ||||
80 | 1,900.00 | 15:49:42 | LSE | 4743539 |
| ||||
121 | 1,900.00 | 15:49:42 | LSE | 4743537 |
| ||||
207 | 1,900.00 | 15:49:42 | LSE | 4743535 |
| ||||
425 | 1,900.50 | 15:49:42 | LSE | 4743526 |
| ||||
416 | 1,900.50 | 15:49:42 | LSE | 4743524 |
| ||||
317 | 1,899.00 | 15:49:44 | LSE | 4743646 |
| ||||
349 | 1,899.00 | 15:50:20 | LSE | 4747101 |
| ||||
100 | 1,899.00 | 15:50:20 | LSE | 4747099 |
| ||||
285 | 1,899.00 | 15:52:14 | LSE | 4750373 |
| ||||
85 | 1,899.00 | 15:52:14 | LSE | 4750371 |
| ||||
193 | 1,899.00 | 15:52:14 | LSE | 4750366 |
| ||||
173 | 1,899.00 | 15:52:14 | LSE | 4750364 |
| ||||
118 | 1,899.50 | 15:52:14 | LSE | 4750341 |
| ||||
155 | 1,899.50 | 15:52:14 | LSE | 4750339 |
| ||||
118 | 1,899.50 | 15:52:14 | LSE | 4750335 |
| ||||
134 | 1,899.50 | 15:52:14 | LSE | 4750337 |
| ||||
386 | 1,899.50 | 15:52:14 | LSE | 4750333 |
| ||||
383 | 1,899.00 | 15:54:06 | LSE | 4753247 |
| ||||
7 | 1,899.00 | 15:55:06 | LSE | 4757123 |
| ||||
20 | 1,899.00 | 15:55:06 | LSE | 4757121 |
| ||||
217 | 1,900.00 | 15:57:09 | LSE | 4760391 |
| ||||
107 | 1,900.00 | 15:57:09 | LSE | 4760389 |
| ||||
272 | 1,900.00 | 15:57:09 | LSE | 4760387 |
| ||||
13 | 1,900.00 | 15:58:37 | LSE | 4763025 |
| ||||
10 | 1,900.00 | 15:58:37 | LSE | 4763023 |
| ||||
183 | 1,900.00 | 15:58:43 | LSE | 4763154 |
| ||||
378 | 1,900.00 | 15:59:09 | LSE | 4764009 |
| ||||
10 | 1,900.00 | 15:59:20 | LSE | 4764350 |
| ||||
46 | 1,900.00 | 15:59:20 | LSE | 4764342 |
| ||||
170 | 1,900.00 | 15:59:20 | LSE | 4764344 |
| ||||
23 | 1,900.00 | 15:59:20 | LSE | 4764346 |
| ||||
8 | 1,900.00 | 15:59:20 | LSE | 4764348 |
| ||||
118 | 1,900.00 | 15:59:20 | LSE | 4764340 |
| ||||
6 | 1,900.00 | 15:59:20 | LSE | 4764338 |
| ||||
5 | 1,900.00 | 15:59:20 | LSE | 4764336 |
| ||||
14 | 1,900.00 | 15:59:20 | LSE | 4764334 |
| ||||
170 | 1,900.00 | 15:59:20 | LSE | 4764332 |
| ||||
27 | 1,900.00 | 15:59:20 | LSE | 4764330 |
| ||||
8 | 1,900.00 | 15:59:20 | LSE | 4764326 |
| ||||
170 | 1,900.00 | 15:59:20 | LSE | 4764324 |
| ||||
257 | 1,900.00 | 15:59:20 | LSE | 4764322 |
| ||||
244 | 1,899.50 | 15:59:24 | LSE | 4764502 |
| ||||
52 | 1,899.50 | 15:59:24 | LSE | 4764500 |
| ||||
161 | 1,899.50 | 16:00:02 | LSE | 4769203 |
| ||||
407 | 1,899.50 | 16:03:21 | LSE | 4775387 |
| ||||
204 | 1,899.50 | 16:03:21 | LSE | 4775381 |
| ||||
393 | 1,899.50 | 16:03:21 | LSE | 4775383 |
| ||||
434 | 1,899.50 | 16:03:21 | LSE | 4775385 |
| ||||
377 | 1,899.00 | 16:03:28 | LSE | 4775585 |
| ||||
14 | 1,899.00 | 16:03:28 | LSE | 4775583 |
| ||||
17 | 1,899.00 | 16:03:28 | LSE | 4775581 |
| ||||
20 | 1,899.50 | 16:04:00 | LSE | 4776627 |
| ||||
61 | 1,899.50 | 16:04:00 | LSE | 4776625 |
| ||||
144 | 1,899.50 | 16:04:00 | LSE | 4776623 |
| ||||
39 | 1,899.50 | 16:04:00 | LSE | 4776621 |
| ||||
33 | 1,899.50 | 16:04:00 | LSE | 4776619 |
| ||||
152 | 1,899.50 | 16:04:00 | LSE | 4776617 |
| ||||
322 | 1,900.00 | 16:04:02 | LSE | 4776751 |
| ||||
229 | 1,900.00 | 16:04:02 | LSE | 4776753 |
| ||||
52 | 1,900.00 | 16:04:02 | LSE | 4776749 |
| ||||
140 | 1,900.00 | 16:04:02 | LSE | 4776747 |
| ||||
52 | 1,900.00 | 16:04:02 | LSE | 4776745 |
| ||||
270 | 1,900.00 | 16:04:02 | LSE | 4776743 |
| ||||
170 | 1,900.00 | 16:04:02 | LSE | 4776741 |
| ||||
378 | 1,900.00 | 16:05:13 | LSE | 4781167 |
| ||||
13 | 1,900.00 | 16:05:13 | LSE | 4781165 |
| ||||
162 | 1,900.00 | 16:05:13 | LSE | 4781163 |
| ||||
321 | 1,900.00 | 16:05:13 | LSE | 4781161 |
| ||||
170 | 1,900.00 | 16:05:33 | LSE | 4781787 |
| ||||
61 | 1,898.50 | 16:06:16 | LSE | 4782939 |
| ||||
406 | 1,900.00 | 16:07:19 | LSE | 4784619 |
| ||||
229 | 1,900.00 | 16:07:19 | LSE | 4784617 |
| ||||
190 | 1,900.00 | 16:07:19 | LSE | 4784615 |
| ||||
368 | 1,900.00 | 16:07:19 | LSE | 4784613 |
| ||||
161 | 1,900.00 | 16:07:19 | LSE | 4784611 |
| ||||
208 | 1,900.00 | 16:08:19 | LSE | 4785980 |
| ||||
260 | 1,900.00 | 16:08:19 | LSE | 4785976 |
| ||||
91 | 1,900.00 | 16:08:19 | LSE | 4785978 |
| ||||
5 | 1,900.00 | 16:08:19 | LSE | 4785956 |
| ||||
9 | 1,900.00 | 16:08:19 | LSE | 4785954 |
| ||||
78 | 1,900.00 | 16:08:21 | LSE | 4786040 |
| ||||
129 | 1,900.00 | 16:08:21 | LSE | 4786038 |
| ||||
170 | 1,900.00 | 16:08:21 | LSE | 4786036 |
| ||||
203 | 1,900.00 | 16:08:21 | LSE | 4786034 |
| ||||
113 | 1,900.00 | 16:08:29 | LSE | 4786249 |
| ||||
219 | 1,900.00 | 16:08:29 | LSE | 4786247 |
| ||||
288 | 1,900.00 | 16:08:29 | LSE | 4786241 |
| ||||
219 | 1,900.00 | 16:08:29 | LSE | 4786243 |
| ||||
113 | 1,900.00 | 16:08:29 | LSE | 4786245 |
| ||||
170 | 1,900.00 | 16:08:29 | LSE | 4786239 |
| ||||
118 | 1,900.00 | 16:08:29 | LSE | 4786237 |
| ||||
307 | 1,900.00 | 16:08:49 | LSE | 4786797 |
| ||||
80 | 1,900.00 | 16:08:49 | LSE | 4786799 |
| ||||
170 | 1,900.00 | 16:08:49 | LSE | 4786795 |
| ||||
112 | 1,900.00 | 16:08:49 | LSE | 4786793 |
| ||||
25 | 1,900.00 | 16:08:49 | LSE | 4786791 |
| ||||
358 | 1,900.00 | 16:08:55 | LSE | 4786968 |
| ||||
538 | 1,900.00 | 16:08:55 | LSE | 4786966 |
| ||||
576 | 1,900.00 | 16:08:55 | LSE | 4786964 |
| ||||
377 | 1,900.00 | 16:08:55 | LSE | 4786960 |
| ||||
337 | 1,900.00 | 16:08:55 | LSE | 4786958 |
| ||||
63 | 1,900.00 | 16:08:55 | LSE | 4786954 |
| ||||
429 | 1,900.00 | 16:08:55 | LSE | 4786948 |
| ||||
387 | 1,900.00 | 16:08:56 | LSE | 4787018 |
| ||||
353 | 1,900.00 | 16:08:56 | LSE | 4787016 |
| ||||
8 | 1,899.00 | 16:09:11 | LSE | 4787515 |
| ||||
71 | 1,899.00 | 16:09:11 | LSE | 4787513 |
| ||||
153 | 1,899.00 | 16:09:18 | LSE | 4787788 |
| ||||
153 | 1,899.00 | 16:09:18 | LSE | 4787786 |
| ||||
427 | 1,899.50 | 16:10:14 | LSE | 4792277 |
| ||||
134 | 1,900.50 | 16:11:15 | LSE | 4794090 |
| ||||
118 | 1,900.50 | 16:11:15 | LSE | 4794088 |
| ||||
70 | 1,900.50 | 16:11:15 | LSE | 4794084 |
| ||||
467 | 1,900.50 | 16:11:15 | LSE | 4794086 |
| ||||
648 | 1,900.50 | 16:11:15 | LSE | 4794082 |
| ||||
10 | 1,901.00 | 16:11:29 | LSE | 4794500 |
| ||||
417 | 1,901.00 | 16:13:15 | LSE | 4797747 |
| ||||
80 | 1,901.00 | 16:13:15 | LSE | 4797745 |
| ||||
387 | 1,901.00 | 16:13:15 | LSE | 4797743 |
| ||||
338 | 1,901.00 | 16:13:15 | LSE | 4797741 |
| ||||
253 | 1,901.00 | 16:13:44 | LSE | 4798570 |
| ||||
85 | 1,901.00 | 16:13:44 | LSE | 4798572 |
| ||||
85 | 1,901.00 | 16:13:45 | LSE | 4798600 |
| ||||
277 | 1,901.00 | 16:13:45 | LSE | 4798596 |
| ||||
269 | 1,901.00 | 16:13:45 | LSE | 4798594 |
| ||||
123 | 1,901.00 | 16:13:45 | LSE | 4798592 |
| ||||
51 | 1,901.00 | 16:13:45 | LSE | 4798590 |
| ||||
218 | 1,900.50 | 16:14:09 | LSE | 4799359 |
| ||||
209 | 1,900.50 | 16:14:09 | LSE | 4799357 |
| ||||
376 | 1,900.00 | 16:16:00 | LSE | 4805724 |
| ||||
185 | 1,899.50 | 16:16:14 | LSE | 4806427 |
| ||||
44 | 1,899.50 | 16:16:14 | LSE | 4806429 |
| ||||
491 | 1,899.50 | 16:16:14 | LSE | 4806423 |
| ||||
128 | 1,899.50 | 16:16:15 | LSE | 4806460 |
| ||||
210 | 1,899.50 | 16:16:15 | LSE | 4806458 |
| ||||
76 | 1,899.50 | 16:16:15 | LSE | 4806456 |
| ||||
17 | 1,899.50 | 16:16:29 | LSE | 4807164 |
| ||||
373 | 1,899.50 | 16:17:04 | LSE | 4808202 |
| ||||
313 | 1,899.50 | 16:17:04 | LSE | 4808200 |
| ||||
51 | 1,899.50 | 16:17:04 | LSE | 4808198 |
| ||||
378 | 1,898.50 | 16:18:13 | LSE | 4810307 |
| ||||
4 | 1,898.50 | 16:19:23 | LSE | 4812208 |
| ||||
208 | 1,899.00 | 16:19:51 | LSE | 4813138 |
| ||||
83 | 1,899.50 | 16:19:59 | LSE | 4813284 |
| ||||
8 | 1,899.50 | 16:19:59 | LSE | 4813277 |
| ||||
71 | 1,899.50 | 16:20:00 | LSE | 4814124 |
| ||||
322 | 1,899.50 | 16:20:00 | LSE | 4814122 |
| ||||
305 | 1,899.50 | 16:20:00 | LSE | 4814099 |
| ||||
394 | 1,899.00 | 16:20:02 | LSE | 4816217 |
| ||||
45 | 1,899.00 | 16:20:26 | LSE | 4817087 |
| ||||
322 | 1,899.00 | 16:20:26 | LSE | 4817085 |
| ||||
332 | 1,899.00 | 16:20:26 | LSE | 4817083 |
| ||||
421 | 1,899.00 | 16:20:26 | LSE | 4817081 |
| ||||
31 | 1,899.00 | 16:20:26 | LSE | 4817079 |
| ||||
34 | 1,899.00 | 16:22:24 | LSE | 4820260 |
| ||||
434 | 1,899.00 | 16:22:24 | LSE | 4820262 |
| ||||
118 | 1,899.00 | 16:22:24 | LSE | 4820258 |
| ||||
245 | 1,899.00 | 16:22:24 | LSE | 4820256 |
| ||||
170 | 1,899.00 | 16:23:24 | LSE | 4822036 |
| ||||
13 | 1,899.00 | 16:23:24 | LSE | 4822034 |
| ||||
70 | 1,899.00 | 16:23:24 | LSE | 4822032 |
| ||||
8 | 1,899.00 | 16:23:24 | LSE | 4822028 |
| ||||
10 | 1,899.00 | 16:23:24 | LSE | 4822030 |
| ||||
221 | 1,899.00 | 16:23:59 | LSE | 4823776 |
| ||||
369 | 1,899.00 | 16:24:00 | LSE | 4823791 |
| ||||
195 | 1,899.00 | 16:24:00 | LSE | 4823789 |
| ||||
390 | 1,899.00 | 16:24:52 | LSE | 4825199 |
| ||||
134 | 1,899.00 | 16:25:00 | LSE | 4825443 |
| ||||
73 | 1,899.00 | 16:25:00 | LSE | 4825441 |
| ||||
10 | 1,899.00 | 16:25:00 | LSE | 4825438 |
| ||||
92 | 1,899.00 | 16:25:00 | LSE | 4825433 |
| ||||
112 | 1,899.00 | 16:25:00 | LSE | 4825435 |
| ||||
322 | 1,899.00 | 16:25:00 | LSE | 4825431 |
| ||||
142 | 1,899.00 | 16:25:07 | LSE | 4828121 |
| ||||
13 | 1,899.00 | 16:25:07 | LSE | 4828119 |
| ||||
44 | 1,899.00 | 16:25:07 | LSE | 4828117 |
| ||||
198 | 1,899.00 | 16:25:07 | LSE | 4828115 |
| ||||
73 | 1,898.50 | 16:25:10 | LSE | 4828255 |
| ||||
203 | 1,898.50 | 16:25:10 | LSE | 4828257 |
| ||||
60 | 1,898.50 | 16:25:10 | LSE | 4828259 |
| ||||
389 | 1,898.50 | 16:26:26 | LSE | 4833312 |
| ||||
1 | 1,898.50 | 16:26:26 | LSE | 4833306 |
| ||||
46 | 1,898.50 | 16:26:48 | LSE | 4833898 |
| ||||
151 | 1,898.50 | 16:26:48 | LSE | 4833896 |
| ||||
241 | 1,898.50 | 16:26:48 | LSE | 4833894 |
| ||||
200 | 1,898.50 | 16:26:49 | LSE | 4833913 |
| ||||
84 | 1,898.50 | 16:26:49 | LSE | 4833911 |
| ||||
226 | 1,898.00 | 16:27:06 | LSE | 4834486 |
| ||||
7 | 1,898.50 | 16:29:21 | LSE | 4838752 |
| ||||
79 | 1,898.50 | 16:29:21 | LSE | 4838750 |
| ||||
42 | 1,898.50 | 16:29:21 | LSE | 4838748 |
| ||||
10 | 1,898.50 | 16:29:21 | LSE | 4838746 |
| ||||
169 | 1,898.50 | 16:29:29 | LSE | 4839059 |
| ||||
462 | 1,898.50 | 16:29:36 | LSE | 4840222 |
| ||||
397 | 1,898.50 | 16:29:37 | LSE | 4840292 |
| ||||
85 | 1,898.50 | 16:29:37 | LSE | 4840288 |
| ||||
92 | 1,898.50 | 16:29:37 | LSE | 4840290 |
| ||||
Contacts: | |||
+44 (0) 20 7399 6500Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary) | |||
Follow the stocks
