Last checked at 25 Apr 2023 17:51
25 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022.
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 205,000
Date of transaction: 25 April 2023
Average price paid per share: GBp 1,980.8054
Lowest price paid per share: GBp 1,980.8054
Highest price paid per share: GBp 1,980.8054
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,989.4511 | 102,059 | 1,931.5000 | 2,028.0000 |
BATS Europe | 1,995.9820 | 23,797 | 1,927.5000 | 2,027.0000 |
Chi-X Europe | 1,986.6100 | 50,360 | 1,927.5000 | 2,028.0000 |
Turquoise | 1,997.9114 | 16,719 | 1,949.5000 | 2,027.0000 |
Aquis Exchange | 1,985.0184 | 12,065 | 1,931.5000 | 2,027.0000 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
84 | 2001 | 08:00:16 | XLON | 592123031247385000 |
82 | 2001 | 08:00:16 | XLON | 592123031247385000 |
18 | 2001 | 08:00:16 | XLON | 592123031247385000 |
16 | 2001 | 08:00:16 | XLON | 592123031247385000 |
42 | 2001 | 08:00:16 | XLON | 606196781684818000 |
50 | 2001 | 08:00:16 | XLON | 606196781684818000 |
98 | 2001 | 08:00:16 | XLON | 606196781684818000 |
79 | 2001 | 08:00:16 | XLON | 606196781684818000 |
52 | 2001 | 08:00:16 | XLON | 606196781684818000 |
135 | 2000 | 08:00:16 | XLON | 592123031247386000 |
328 | 2000 | 08:00:16 | CHIX | 606196781684818000 |
32 | 2000 | 08:00:17 | CHIX | 606196781684819000 |
153 | 2000 | 08:00:17 | CHIX | 592123031247386000 |
135 | 1999.5 | 08:00:20 | CHIX | 606196781684820000 |
161 | 1989.5 | 08:03:41 | AQXE | 592123031247480000 |
152 | 1998.5 | 08:04:54 | XLON | 592123031247527000 |
135 | 2003 | 08:07:47 | TRQX | 592123031247612000 |
153 | 2003 | 08:07:47 | BATE | 606196781685035000 |
32 | 2003 | 08:07:47 | AQXE | 592123031247612000 |
182 | 2003 | 08:07:47 | AQXE | 592123031247612000 |
161 | 1989 | 08:10:07 | XLON | 606196781685099000 |
153 | 1994 | 08:11:36 | CHIX | 592123031247734000 |
218 | 1992 | 08:14:00 | CHIX | 606196781685213000 |
34 | 1992 | 08:14:00 | CHIX | 606196781685213000 |
154 | 1987 | 08:15:00 | CHIX | 606196781685237000 |
148 | 1985 | 08:16:00 | XLON | 592123031247850000 |
142 | 1984 | 08:17:12 | BATE | 606196781685291000 |
117 | 1975 | 08:19:38 | TRQX | 592123031247958000 |
36 | 1975 | 08:19:38 | TRQX | 592123031247958000 |
155 | 1970 | 08:21:03 | CHIX | 606196781685414000 |
155 | 1970.5 | 08:22:46 | CHIX | 606196781685464000 |
146 | 1975 | 08:24:18 | CHIX | 606196781685509000 |
16 | 1965 | 08:27:15 | AQXE | 592123031248195000 |
136 | 1965 | 08:27:15 | AQXE | 592123031248195000 |
144 | 1958 | 08:28:47 | XLON | 592123031248234000 |
164 | 1962.5 | 08:31:39 | CHIX | 592123031248311000 |
40 | 1973 | 08:34:42 | TRQX | 592123031248398000 |
158 | 1973 | 08:34:42 | TRQX | 592123031248398000 |
135 | 1973 | 08:34:51 | AQXE | 606196781685788000 |
213 | 1973 | 08:34:51 | CHIX | 606196781685788000 |
162 | 1971.5 | 08:35:53 | BATE | 606196781685817000 |
158 | 1964.5 | 08:38:03 | CHIX | 606196781685877000 |
150 | 1948 | 08:40:50 | CHIX | 592123031248571000 |
202 | 1957 | 08:45:24 | TRQX | 592123031248686000 |
150 | 1956 | 08:46:44 | CHIX | 606196781686089000 |
195 | 1956 | 08:47:03 | BATE | 592123031248725000 |
155 | 1958.5 | 08:51:03 | CHIX | 592123031248838000 |
124 | 1963.5 | 08:53:04 | XLON | 592123031248887000 |
16 | 1963.5 | 08:53:04 | XLON | 592123031248887000 |
140 | 1959.5 | 08:54:06 | XLON | 592123031248912000 |
156 | 1954.5 | 08:56:21 | CHIX | 606196781686331000 |
74 | 1945.5 | 08:59:08 | CHIX | 592123031249041000 |
80 | 1945.5 | 08:59:08 | CHIX | 592123031249041000 |
140 | 1941.5 | 09:02:06 | CHIX | 592123031249123000 |
153 | 1937.5 | 09:04:41 | XLON | 592123031249200000 |
141 | 1933 | 09:09:01 | BATE | 592123031249321000 |
185 | 1931.5 | 09:09:01 | CHIX | 606196781686670000 |
42 | 1931.5 | 09:13:02 | AQXE | 592123031249434000 |
155 | 1931.5 | 09:13:02 | AQXE | 592123031249434000 |
139 | 1932.5 | 09:14:03 | AQXE | 592123031249466000 |
113 | 1931 | 09:17:15 | CHIX | 606196781686899000 |
64 | 1931 | 09:17:17 | CHIX | 606196781686900000 |
155 | 1927.5 | 09:19:12 | BATE | 606196781686953000 |
181 | 1949.5 | 09:27:03 | TRQX | 592123031249864000 |
135 | 1949.5 | 09:27:03 | XLON | 592123031249864000 |
135 | 1949.5 | 09:27:03 | BATE | 606196781687193000 |
4 | 1949 | 09:27:03 | AQXE | 606196781687193000 |
233 | 1953 | 09:29:13 | BATE | 606196781687251000 |
121 | 1976 | 09:35:51 | XLON | 592123031250132000 |
256 | 1976 | 09:35:51 | XLON | 592123031250132000 |
195 | 1970.5 | 09:41:10 | XLON | 592123031250285000 |
135 | 1970.5 | 09:41:10 | AQXE | 606196781687598000 |
135 | 1980 | 09:47:01 | BATE | 592123031250454000 |
105 | 1980 | 09:47:01 | CHIX | 606196781687761000 |
116 | 1980 | 09:47:01 | CHIX | 606196781687761000 |
162 | 1972 | 09:51:02 | XLON | 606196781687882000 |
182 | 1967 | 09:52:28 | XLON | 592123031250622000 |
236 | 1961.5 | 09:56:21 | XLON | 606196781688029000 |
65 | 1960.5 | 10:01:07 | TRQX | 606196781688166000 |
131 | 1960.5 | 10:01:07 | TRQX | 606196781688166000 |
172 | 1960.5 | 10:03:31 | AQXE | 606196781688241000 |
193 | 1966.5 | 10:08:03 | XLON | 592123031251090000 |
139 | 1962.5 | 10:11:08 | XLON | 606196781688453000 |
186 | 1967 | 10:18:39 | XLON | 592123031251400000 |
135 | 1967 | 10:18:39 | BATE | 606196781688667000 |
157 | 1967.5 | 10:23:53 | XLON | 606196781688827000 |
161 | 1966 | 10:23:55 | BATE | 606196781688828000 |
159 | 1967.5 | 10:29:14 | XLON | 592123031251730000 |
135 | 1980.5 | 10:34:33 | CHIX | 592123031251894000 |
227 | 1980.5 | 10:34:33 | XLON | 606196781689138000 |
172 | 1981 | 10:37:03 | AQXE | 606196781689222000 |
179 | 1982 | 10:40:12 | BATE | 606196781689319000 |
230 | 1981.5 | 10:45:25 | XLON | 592123031252236000 |
142 | 1982.5 | 10:53:09 | XLON | 592123031252471000 |
135 | 1992.5 | 11:01:43 | TRQX | 592123031252704000 |
197 | 1992.5 | 11:01:48 | BATE | 606196781689918000 |
153 | 1992.5 | 11:01:48 | CHIX | 592123031252706000 |
22 | 1992.5 | 11:01:48 | CHIX | 592123031252706000 |
126 | 1999 | 11:03:45 | XLON | 606196781689976000 |
270 | 1999 | 11:04:37 | AQXE | 592123031252793000 |
14 | 1999 | 11:04:37 | XLON | 606196781690001000 |
195 | 1999 | 11:08:00 | BATE | 592123031252883000 |
278 | 1999 | 11:15:22 | CHIX | 606196781690273000 |
233 | 1992 | 11:19:51 | XLON | 606196781690406000 |
135 | 1995.5 | 11:29:29 | CHIX | 592123031253457000 |
174 | 1995.5 | 11:29:29 | TRQX | 606196781690638000 |
32 | 1999.5 | 11:40:32 | TRQX | 592123031253739000 |
121 | 1999.5 | 11:40:32 | TRQX | 592123031253739000 |
135 | 1999.5 | 11:40:32 | BATE | 606196781690907000 |
135 | 1999.5 | 11:40:32 | AQXE | 606196781690907000 |
139 | 2004 | 11:59:20 | XLON | 592123031254231000 |
17 | 2004 | 11:59:20 | XLON | 592123031254231000 |
115 | 2004 | 11:59:20 | BATE | 592123031254231000 |
49 | 2004 | 11:59:20 | BATE | 592123031254231000 |
135 | 2004 | 11:59:20 | CHIX | 606196781691376000 |
135 | 2004 | 11:59:20 | AQXE | 592123031254231000 |
138 | 2004 | 11:59:20 | CHIX | 592123031254231000 |
135 | 2007 | 12:05:00 | BATE | 592123031254415000 |
195 | 2007 | 12:05:00 | XLON | 606196781691550000 |
91 | 2006 | 12:05:00 | XLON | 592123031254415000 |
58 | 2006 | 12:05:00 | XLON | 592123031254415000 |
48 | 2007 | 12:05:00 | XLON | 606196781691550000 |
150 | 2007 | 12:05:00 | XLON | 592123031254415000 |
231 | 2006 | 12:15:26 | BATE | 592123031254697000 |
159 | 2006 | 12:15:26 | XLON | 606196781691821000 |
194 | 2003 | 12:18:14 | TRQX | 606196781691898000 |
146 | 2002 | 12:29:03 | TRQX | 592123031255125000 |
196 | 2001 | 12:34:10 | CHIX | 606196781692368000 |
142 | 2001 | 12:35:48 | BATE | 592123031255317000 |
49 | 2001 | 12:36:00 | TRQX | 606196781692416000 |
93 | 2001 | 12:36:00 | TRQX | 606196781692416000 |
146 | 2000 | 12:37:49 | BATE | 606196781692465000 |
49 | 2000 | 12:37:49 | BATE | 606196781692465000 |
196 | 2003 | 12:46:00 | XLON | 592123031255600000 |
35 | 2002 | 12:46:07 | BATE | 606196781692686000 |
106 | 2002 | 12:46:07 | BATE | 606196781692686000 |
143 | 2005 | 13:05:34 | XLON | 592123031256186000 |
199 | 2003 | 13:06:48 | BATE | 606196781693280000 |
144 | 2003 | 13:06:48 | XLON | 592123031256225000 |
135 | 2003 | 13:06:48 | AQXE | 592123031256225000 |
143 | 2002 | 13:09:55 | XLON | 592123031256326000 |
144 | 2002 | 13:09:55 | XLON | 606196781693377000 |
147 | 2002 | 13:09:56 | BATE | 592123031256327000 |
22 | 2002 | 13:09:56 | TRQX | 606196781693378000 |
121 | 2002 | 13:09:56 | TRQX | 606196781693378000 |
160 | 2001 | 13:19:48 | XLON | 606196781693655000 |
159 | 2001 | 13:21:34 | XLON | 592123031256669000 |
135 | 2004 | 13:29:36 | CHIX | 592123031256905000 |
152 | 2004 | 13:29:36 | XLON | 606196781693931000 |
26 | 2004 | 13:29:36 | TRQX | 606196781693931000 |
109 | 2004 | 13:29:36 | TRQX | 606196781693931000 |
139 | 2004 | 13:29:36 | XLON | 592123031256905000 |
135 | 2004 | 13:29:36 | CHIX | 606196781693931000 |
97 | 2003 | 13:30:24 | BATE | 592123031256935000 |
96 | 2003 | 13:30:24 | BATE | 592123031256935000 |
195 | 2000 | 13:38:07 | XLON | 606196781694190000 |
144 | 1999.5 | 13:38:07 | CHIX | 592123031257174000 |
144 | 2000 | 13:38:07 | AQXE | 606196781694190000 |
160 | 1999.5 | 13:44:27 | XLON | 606196781694362000 |
124 | 1999.5 | 13:52:27 | XLON | 592123031257607000 |
14 | 1999.5 | 13:52:27 | XLON | 592123031257607000 |
138 | 1999.5 | 13:52:27 | XLON | 592123031257607000 |
197 | 1999 | 13:52:27 | BATE | 592123031257607000 |
138 | 1999.5 | 13:52:27 | BATE | 606196781694606000 |
138 | 2001 | 13:53:40 | XLON | 606196781694640000 |
4 | 2009 | 14:05:47 | CHIX | 592123031257993000 |
110 | 2009 | 14:05:47 | CHIX | 592123031257993000 |
110 | 2009 | 14:05:47 | BATE | 606196781694977000 |
25 | 2009 | 14:05:47 | BATE | 606196781694977000 |
7 | 2009 | 14:08:27 | CHIX | 592123031258063000 |
161 | 2011 | 14:14:33 | XLON | 592123031258239000 |
5 | 2012 | 14:17:04 | XLON | 606196781695281000 |
142 | 2012 | 14:17:04 | XLON | 606196781695281000 |
144 | 2014 | 14:20:28 | XLON | 592123031258411000 |
215 | 2013 | 14:20:49 | XLON | 592123031258422000 |
68 | 2013 | 14:20:50 | XLON | 592123031258423000 |
60 | 2013 | 14:20:50 | BATE | 606196781695389000 |
75 | 2013 | 14:21:38 | BATE | 606196781695412000 |
171 | 2017 | 14:26:40 | XLON | 592123031258674000 |
141 | 2018 | 14:28:25 | XLON | 592123031258750000 |
7 | 2018 | 14:28:25 | XLON | 592123031258750000 |
166 | 2021 | 14:30:06 | XLON | 606196781695794000 |
173 | 2022 | 14:31:40 | XLON | 592123031258987000 |
135 | 2021 | 14:33:03 | CHIX | 592123031259074000 |
135 | 2021 | 14:33:03 | BATE | 606196781695993000 |
156 | 2021 | 14:33:03 | AQXE | 606196781695993000 |
255 | 2021 | 14:33:03 | CHIX | 592123031259074000 |
79 | 2021 | 14:33:26 | AQXE | 606196781696023000 |
157 | 2021 | 14:33:26 | BATE | 606196781696023000 |
46 | 2021 | 14:33:26 | XLON | 592123031259106000 |
216 | 2020 | 14:33:28 | TRQX | 606196781696024000 |
150 | 2021 | 14:38:24 | TRQX | 592123031259431000 |
139 | 2021 | 14:38:24 | CHIX | 606196781696327000 |
93 | 2021 | 14:38:24 | CHIX | 606196781696327000 |
162 | 2020 | 14:41:25 | CHIX | 606196781696503000 |
162 | 2020 | 14:41:25 | XLON | 606196781696503000 |
149 | 2019 | 14:41:32 | CHIX | 592123031259626000 |
137 | 2020 | 14:45:10 | BATE | 606196781696707000 |
154 | 2019 | 14:46:14 | XLON | 606196781696768000 |
52 | 2022 | 14:51:28 | XLON | 592123031260219000 |
88 | 2022 | 14:51:28 | XLON | 592123031260219000 |
138 | 2025 | 14:58:59 | BATE | 606196781697503000 |
138 | 2025 | 14:58:59 | XLON | 606196781697503000 |
53 | 2027 | 15:02:01 | CHIX | 592123031260898000 |
146 | 2027 | 15:02:30 | XLON | 592123031260933000 |
187 | 2028 | 15:03:35 | XLON | 606196781697784000 |
157 | 2028 | 15:05:28 | CHIX | 606196781697894000 |
250 | 2027 | 15:05:44 | CHIX | 592123031261135000 |
135 | 2027 | 15:05:44 | AQXE | 606196781697913000 |
188 | 2025 | 15:05:44 | XLON | 606196781697913000 |
170 | 2025 | 15:05:44 | XLON | 606196781697913000 |
188 | 2026 | 15:05:44 | XLON | 606196781697913000 |
82 | 2026 | 15:05:44 | XLON | 606196781697913000 |
159 | 2022 | 15:08:41 | BATE | 606196781698078000 |
195 | 2020 | 15:09:12 | CHIX | 606196781698105000 |
196 | 2019 | 15:12:03 | TRQX | 606196781698256000 |
197 | 2016 | 15:13:17 | CHIX | 606196781698322000 |
197 | 2014 | 15:15:28 | BATE | 606196781698425000 |
194 | 2010 | 15:17:24 | XLON | 592123031261777000 |
114 | 2005 | 15:19:02 | BATE | 606196781698591000 |
80 | 2005 | 15:19:04 | BATE | 606196781698594000 |
164 | 2006 | 15:22:24 | XLON | 592123031262037000 |
17 | 2006 | 15:22:24 | XLON | 592123031262037000 |
140 | 2008 | 15:26:52 | XLON | 606196781698958000 |
218 | 2008 | 15:29:41 | XLON | 606196781699083000 |
144 | 2008 | 15:29:41 | CHIX | 592123031262390000 |
140 | 2006 | 15:29:53 | TRQX | 606196781699092000 |
140 | 2006 | 15:29:53 | CHIX | 606196781699092000 |
145 | 2005 | 15:30:06 | CHIX | 592123031262418000 |
193 | 2004 | 15:33:06 | XLON | 592123031262576000 |
126 | 2004 | 15:35:44 | CHIX | 592123031262717000 |
23 | 2004 | 15:35:44 | CHIX | 592123031262717000 |
149 | 2004 | 15:35:44 | AQXE | 592123031262717000 |
166 | 2003 | 15:35:52 | CHIX | 592123031262724000 |
137 | 2005 | 15:39:33 | TRQX | 592123031262919000 |
161 | 2005 | 15:43:48 | XLON | 592123031263131000 |
44 | 2004 | 15:43:48 | TRQX | 592123031263131000 |
151 | 2004 | 15:43:48 | TRQX | 592123031263131000 |
21 | 2005 | 15:43:48 | AQXE | 592123031263131000 |
140 | 2005 | 15:43:48 | XLON | 592123031263131000 |
139 | 2004 | 15:43:49 | CHIX | 592123031263132000 |
1 | 2004 | 15:43:51 | AQXE | 592123031263133000 |
36 | 2004 | 15:43:51 | BATE | 592123031263133000 |
124 | 2004 | 15:43:52 | CHIX | 606196781699777000 |
192 | 2005 | 15:46:00 | XLON | 592123031263231000 |
193 | 2003 | 15:47:30 | XLON | 592123031263306000 |
204 | 2007 | 15:51:28 | XLON | 592123031263509000 |
135 | 2007 | 15:51:28 | AQXE | 606196781700134000 |
138 | 2006 | 15:58:53 | AQXE | 606196781700444000 |
138 | 2006 | 16:00:24 | XLON | 606196781700515000 |
136 | 2006 | 16:00:24 | XLON | 606196781700515000 |
192 | 2006 | 16:00:24 | TRQX | 592123031263910000 |
2 | 2006 | 16:00:24 | XLON | 606196781700515000 |
138 | 2006 | 16:00:24 | BATE | 606196781700515000 |
138 | 2005 | 16:00:24 | TRQX | 592123031263910000 |
141 | 2005 | 16:00:24 | BATE | 606196781700515000 |
200 | 2003 | 16:01:26 | CHIX | 592123031263957000 |
48 | 2001 | 16:03:07 | XLON | 592123031264037000 |
126 | 2001 | 16:06:15 | CHIX | 592123031264201000 |
11 | 2001 | 16:06:15 | CHIX | 592123031264202000 |
137 | 2001 | 16:06:26 | BATE | 592123031264212000 |
148 | 2001 | 16:06:26 | XLON | 592123031264212000 |
167 | 2001 | 16:06:26 | XLON | 592123031264212000 |
139 | 2001 | 16:10:42 | XLON | 606196781701025000 |
198 | 2001 | 16:10:44 | BATE | 592123031264447000 |
139 | 2001 | 16:10:44 | TRQX | 592123031264447000 |
139 | 2001 | 16:10:44 | TRQX | 606196781701026000 |
143 | 2000 | 16:17:43 | CHIX | 592123031264867000 |
117 | 2000 | 16:17:43 | BATE | 592123031264867000 |
26 | 2000 | 16:17:43 | BATE | 592123031264867000 |
143 | 2000 | 16:17:43 | XLON | 592123031264867000 |
143 | 2000 | 16:17:47 | TRQX | 592123031264872000 |
118 | 1999.5 | 16:17:47 | CHIX | 592123031264872000 |
79 | 1999.5 | 16:17:47 | CHIX | 592123031264872000 |
143 | 1999.5 | 16:17:47 | BATE | 606196781701430000 |
136 | 2001 | 16:20:34 | XLON | 606196781701613000 |
136 | 2000 | 16:20:50 | TRQX | 606196781701627000 |
135 | 2000 | 16:20:50 | XLON | 606196781701627000 |
49 | 1999.5 | 16:20:53 | TRQX | 592123031265085000 |
25 | 1999.5 | 16:20:53 | TRQX | 592123031265085000 |
126 | 1999.5 | 16:20:53 | TRQX | 592123031265085000 |
196 | 1999 | 16:21:58 | BATE | 606196781701710000 |
199 | 1998 | 16:22:55 | CHIX | 606196781701772000 |
12 | 1994.5 | 16:25:15 | XLON | 592123031265380000 |
138 | 1994.5 | 16:25:16 | XLON | 592123031265381000 |
204 | 1995 | 16:26:03 | CHIX | 592123031265422000 |
42 | 1995 | 16:26:04 | XLON | 606196781701951000 |
114 | 1995 | 16:26:04 | XLON | 606196781701951000 |
43 | 1995 | 16:26:04 | TRQX | 606196781701951000 |
92 | 1995 | 16:26:08 | TRQX | 606196781701954000 |
150 | 1994 | 16:26:29 | BATE | 592123031265441000 |
11953 | 1984 | 16:35:24 | XLON | 606196781702132000 |
77 | 2001 | 08:00:16 | XLON | 592123031247385000 |
56 | 2001 | 08:00:16 | XLON | 592123031247385000 |
67 | 2001 | 08:00:16 | XLON | 592123031247385000 |
201 | 2001 | 08:00:16 | XLON | 592123031247385000 |
216 | 2001 | 08:00:16 | XLON | 592123031247385000 |
111 | 2001 | 08:00:16 | XLON | 606196781684818000 |
2 | 2001 | 08:00:16 | XLON | 606196781684818000 |
324 | 2000 | 08:00:16 | CHIX | 592123031247386000 |
135 | 2000 | 08:00:16 | BATE | 606196781684818000 |
205 | 1999.5 | 08:00:20 | XLON | 592123031247387000 |
135 | 1999.5 | 08:00:20 | CHIX | 606196781684820000 |
135 | 2000 | 08:00:31 | AQXE | 606196781684827000 |
170 | 1999 | 08:00:31 | CHIX | 606196781684827000 |
151 | 1996 | 08:03:03 | AQXE | 606196781684885000 |
147 | 1990 | 08:03:39 | XLON | 606196781684907000 |
175 | 1998.5 | 08:04:54 | CHIX | 606196781684953000 |
114 | 2003 | 08:07:47 | TRQX | 592123031247612000 |
21 | 2003 | 08:07:47 | TRQX | 592123031247612000 |
286 | 2003 | 08:07:47 | XLON | 606196781685035000 |
187 | 2002 | 08:07:47 | XLON | 592123031247612000 |
162 | 1990.5 | 08:09:04 | CHIX | 606196781685072000 |
159 | 1994.5 | 08:09:39 | CHIX | 592123031247666000 |
152 | 1992 | 08:12:08 | CHIX | 606196781685167000 |
149 | 1992 | 08:12:08 | XLON | 606196781685167000 |
160 | 1992 | 08:12:08 | CHIX | 606196781685167000 |
182 | 1992 | 08:14:00 | CHIX | 606196781685213000 |
151 | 1985.5 | 08:15:22 | XLON | 592123031247835000 |
150 | 1985.5 | 08:15:22 | CHIX | 606196781685247000 |
151 | 1989.5 | 08:15:40 | CHIX | 592123031247842000 |
153 | 1980.5 | 08:16:12 | CHIX | 606196781685265000 |
93 | 1984 | 08:17:12 | TRQX | 606196781685291000 |
63 | 1984 | 08:17:12 | TRQX | 606196781685291000 |
158 | 1975 | 08:19:38 | XLON | 606196781685363000 |
158 | 1973.5 | 08:20:16 | XLON | 606196781685388000 |
188 | 1968.5 | 08:21:09 | CHIX | 592123031248014000 |
163 | 1974.5 | 08:23:37 | XLON | 606196781685490000 |
147 | 1974.5 | 08:24:24 | CHIX | 592123031248112000 |
3 | 1974.5 | 08:24:24 | CHIX | 592123031248112000 |
158 | 1962.5 | 08:25:56 | BATE | 592123031248158000 |
150 | 1960 | 08:27:35 | XLON | 592123031248203000 |
175 | 1960 | 08:28:29 | BATE | 606196781685619000 |
5 | 1962.5 | 08:31:39 | CHIX | 592123031248311000 |
347 | 1962.5 | 08:31:39 | CHIX | 592123031248311000 |
35 | 1962 | 08:31:39 | XLON | 606196781685701000 |
106 | 1962 | 08:31:39 | XLON | 606196781685701000 |
135 | 1972.5 | 08:35:53 | XLON | 592123031248433000 |
390 | 1972.5 | 08:35:53 | CHIX | 606196781685817000 |
161 | 1971.5 | 08:35:53 | CHIX | 606196781685817000 |
55 | 1972.5 | 08:35:53 | AQXE | 606196781685817000 |
167 | 1970 | 08:37:03 | TRQX | 592123031248466000 |
189 | 1961.5 | 08:38:40 | CHIX | 606196781685894000 |
190 | 1948 | 08:40:50 | BATE | 606196781685949000 |
143 | 1955.5 | 08:42:03 | XLON | 606196781685979000 |
1 | 1955.5 | 08:42:03 | XLON | 606196781685979000 |
42 | 1955.5 | 08:42:03 | XLON | 606196781685979000 |
64 | 1956.5 | 08:43:15 | CHIX | 606196781686011000 |
78 | 1956.5 | 08:43:15 | CHIX | 606196781686011000 |
147 | 1959.5 | 08:45:24 | AQXE | 592123031248686000 |
103 | 1959.5 | 08:45:24 | AQXE | 592123031248686000 |
46 | 1958 | 08:50:10 | CHIX | 592123031248814000 |
198 | 1958 | 08:50:10 | CHIX | 592123031248814000 |
16 | 1958 | 08:50:10 | BATE | 606196781686182000 |
92 | 1958 | 08:50:10 | BATE | 606196781686182000 |
27 | 1958 | 08:50:10 | BATE | 606196781686182000 |
227 | 1962.5 | 08:53:04 | CHIX | 592123031248887000 |
184 | 1959.5 | 08:53:53 | XLON | 606196781686272000 |
177 | 1955 | 08:55:35 | CHIX | 606196781686312000 |
229 | 1953.5 | 08:57:53 | AQXE | 592123031249007000 |
46 | 1945 | 08:59:15 | CHIX | 606196781686402000 |
142 | 1945 | 08:59:15 | CHIX | 606196781686402000 |
190 | 1941.5 | 09:02:06 | BATE | 606196781686479000 |
80 | 1937.5 | 09:04:41 | CHIX | 592123031249200000 |
125 | 1937.5 | 09:04:41 | CHIX | 592123031249200000 |
145 | 1933 | 09:09:01 | XLON | 606196781686670000 |
138 | 1933 | 09:09:01 | CHIX | 606196781686670000 |
167 | 1931.5 | 09:09:02 | AQXE | 606196781686670000 |
145 | 1931.5 | 09:13:02 | CHIX | 606196781686780000 |
206 | 1931.5 | 09:13:02 | CHIX | 606196781686780000 |
204 | 1932.5 | 09:14:03 | CHIX | 592123031249466000 |
135 | 1930.5 | 09:17:18 | CHIX | 606196781686900000 |
13 | 1930 | 09:17:22 | CHIX | 606196781686902000 |
211 | 1930 | 09:17:23 | CHIX | 606196781686902000 |
143 | 1932.5 | 09:21:07 | CHIX | 606196781687012000 |
4 | 1932.5 | 09:21:07 | CHIX | 606196781687012000 |
191 | 1931 | 09:21:22 | CHIX | 592123031249688000 |
147 | 1951.5 | 09:27:03 | AQXE | 592123031249864000 |
352 | 1948 | 09:27:03 | CHIX | 592123031249864000 |
134 | 1948 | 09:27:03 | CHIX | 606196781687193000 |
247 | 1957.5 | 09:30:20 | CHIX | 592123031249955000 |
41 | 1977.5 | 09:35:51 | AQXE | 592123031250132000 |
97 | 1977.5 | 09:35:51 | AQXE | 592123031250132000 |
393 | 1976.5 | 09:35:51 | CHIX | 592123031250132000 |
25 | 1965 | 09:38:13 | AQXE | 606196781687517000 |
23 | 1965 | 09:38:14 | AQXE | 606196781687518000 |
219 | 1965 | 09:38:14 | AQXE | 606196781687518000 |
150 | 1970.5 | 09:41:10 | TRQX | 606196781687598000 |
94 | 1970.5 | 09:41:10 | TRQX | 606196781687598000 |
389 | 1980.5 | 09:47:01 | CHIX | 592123031250454000 |
160 | 1980 | 09:47:01 | CHIX | 606196781687761000 |
136 | 1972.5 | 09:51:02 | CHIX | 592123031250581000 |
228 | 1972 | 09:51:02 | TRQX | 592123031250581000 |
239 | 1960 | 09:55:00 | CHIX | 606196781687992000 |
145 | 1959.5 | 09:59:06 | XLON | 606196781688107000 |
227 | 1959.5 | 09:59:06 | CHIX | 606196781688107000 |
196 | 1960.5 | 10:01:07 | CHIX | 592123031250877000 |
87 | 1967.5 | 10:07:23 | XLON | 606196781688355000 |
56 | 1967.5 | 10:07:23 | XLON | 606196781688355000 |
135 | 1966 | 10:08:03 | XLON | 592123031251090000 |
127 | 1966 | 10:08:03 | CHIX | 606196781688370000 |
141 | 1966 | 10:08:03 | CHIX | 606196781688370000 |
182 | 1962.5 | 10:11:08 | CHIX | 592123031251177000 |
207 | 1967 | 10:18:39 | CHIX | 592123031251400000 |
135 | 1967 | 10:18:39 | AQXE | 606196781688667000 |
245 | 1968 | 10:23:53 | XLON | 592123031251567000 |
269 | 1968 | 10:23:53 | TRQX | 606196781688827000 |
14 | 1966 | 10:24:13 | CHIX | 592123031251577000 |
123 | 1966 | 10:24:13 | CHIX | 592123031251577000 |
127 | 1969.5 | 10:28:23 | XLON | 592123031251700000 |
91 | 1969.5 | 10:28:23 | XLON | 592123031251700000 |
135 | 1982.5 | 10:40:12 | BATE | 592123031252082000 |
152 | 1982.5 | 10:40:12 | BATE | 592123031252082000 |
135 | 1982.5 | 10:40:12 | XLON | 606196781689319000 |
310 | 1982.5 | 10:40:12 | CHIX | 606196781689319000 |
85 | 1982 | 10:40:12 | XLON | 606196781689319000 |
78 | 1982.5 | 10:40:12 | CHIX | 606196781689319000 |
154 | 1982.5 | 10:40:12 | CHIX | 606196781689319000 |
172 | 1981.5 | 10:45:25 | XLON | 592123031252236000 |
21 | 1981.5 | 10:45:25 | XLON | 592123031252236000 |
135 | 1981.5 | 10:45:25 | AQXE | 606196781689467000 |
380 | 1990.5 | 10:58:59 | CHIX | 592123031252625000 |
135 | 1990.5 | 10:58:59 | BATE | 606196781689840000 |
179 | 1992.5 | 11:01:48 | CHIX | 592123031252706000 |
8 | 1992.5 | 11:01:48 | CHIX | 592123031252706000 |
135 | 1992.5 | 11:01:48 | BATE | 606196781689918000 |
135 | 2000 | 11:04:37 | TRQX | 592123031252793000 |
300 | 2000 | 11:04:37 | XLON | 606196781690001000 |
46 | 2000 | 11:04:37 | XLON | 606196781690001000 |
212 | 2000 | 11:04:37 | XLON | 592123031252793000 |
45 | 2000 | 11:04:37 | XLON | 592123031252793000 |
83 | 2000 | 11:04:37 | CHIX | 606196781690001000 |
135 | 1999 | 11:08:00 | CHIX | 592123031252883000 |
139 | 1999 | 11:08:00 | TRQX | 606196781690088000 |
220 | 1999 | 11:11:54 | BATE | 592123031252983000 |
135 | 1997.5 | 11:15:59 | CHIX | 592123031253095000 |
141 | 1997.5 | 11:15:59 | AQXE | 606196781690292000 |
86 | 1998 | 11:29:22 | BATE | 592123031253455000 |
64 | 1998 | 11:29:22 | BATE | 592123031253455000 |
53 | 1996 | 11:29:29 | BATE | 592123031253457000 |
82 | 1996 | 11:29:29 | BATE | 592123031253457000 |
270 | 1996 | 11:29:29 | CHIX | 606196781690638000 |
169 | 1996 | 11:29:29 | AQXE | 592123031253457000 |
135 | 1996 | 11:29:29 | XLON | 606196781690638000 |
127 | 1996 | 11:35:11 | BATE | 606196781690777000 |
40 | 1996 | 11:35:11 | BATE | 606196781690777000 |
155 | 2004 | 11:50:54 | XLON | 592123031253986000 |
135 | 2004 | 11:50:54 | TRQX | 606196781691141000 |
150 | 2005 | 11:59:19 | XLON | 606196781691375000 |
68 | 2004 | 11:59:20 | TRQX | 592123031254231000 |
67 | 2004 | 11:59:20 | TRQX | 592123031254231000 |
150 | 2004 | 11:59:20 | XLON | 592123031254231000 |
150 | 2004 | 11:59:20 | BATE | 592123031254231000 |
58 | 2004 | 11:59:20 | XLON | 592123031254231000 |
172 | 2004 | 11:59:20 | XLON | 592123031254231000 |
135 | 2004 | 11:59:20 | BATE | 606196781691376000 |
163 | 2004 | 11:59:20 | XLON | 592123031254231000 |
99 | 2004 | 11:59:20 | XLON | 592123031254231000 |
264 | 2007 | 12:05:00 | BATE | 592123031254415000 |
161 | 2007 | 12:05:00 | TRQX | 592123031254415000 |
135 | 2007 | 12:05:00 | TRQX | 606196781691550000 |
135 | 2007 | 12:05:00 | XLON | 606196781691550000 |
86 | 2007 | 12:05:00 | BATE | 606196781691550000 |
62 | 2007 | 12:05:00 | BATE | 606196781691550000 |
135 | 2006 | 12:08:40 | BATE | 592123031254516000 |
139 | 2006 | 12:08:40 | XLON | 606196781691647000 |
141 | 2006 | 12:15:26 | XLON | 592123031254697000 |
138 | 2006 | 12:15:26 | XLON | 592123031254697000 |
135 | 2006 | 12:15:26 | TRQX | 606196781691821000 |
135 | 2003 | 12:22:32 | TRQX | 592123031254909000 |
150 | 2003 | 12:22:32 | BATE | 592123031254909000 |
140 | 2003 | 12:22:33 | AQXE | 606196781692023000 |
135 | 2002 | 12:27:11 | XLON | 592123031255067000 |
141 | 2002 | 12:29:03 | BATE | 606196781692228000 |
147 | 2002 | 12:35:47 | TRQX | 592123031255317000 |
109 | 2001 | 12:35:48 | XLON | 592123031255317000 |
38 | 2001 | 12:35:48 | XLON | 592123031255317000 |
147 | 2001 | 12:35:48 | BATE | 592123031255317000 |
91 | 2001 | 12:35:49 | TRQX | 592123031255318000 |
49 | 2001 | 12:36:00 | TRQX | 592123031255322000 |
152 | 2003 | 12:46:00 | XLON | 606196781692682000 |
152 | 2003 | 12:46:04 | BATE | 592123031255602000 |
152 | 2003 | 12:46:04 | CHIX | 592123031255602000 |
138 | 2002 | 12:46:07 | TRQX | 592123031255605000 |
135 | 2002 | 12:46:07 | BATE | 606196781692686000 |
20 | 2002 | 13:05:00 | CHIX | 592123031256169000 |
106 | 2003 | 13:06:48 | BATE | 592123031256225000 |
164 | 2003 | 13:06:48 | BATE | 592123031256225000 |
210 | 2003 | 13:06:48 | XLON | 606196781693280000 |
255 | 2003 | 13:06:48 | CHIX | 592123031256225000 |
255 | 2003 | 13:06:48 | CHIX | 592123031256225000 |
332 | 2003 | 13:06:48 | CHIX | 592123031256225000 |
194 | 2003 | 13:06:48 | XLON | 606196781693280000 |
135 | 2002 | 13:09:56 | BATE | 606196781693378000 |
19 | 2002 | 13:09:56 | TRQX | 592123031256327000 |
43 | 2002 | 13:09:56 | TRQX | 592123031256327000 |
79 | 2002 | 13:09:56 | TRQX | 592123031256327000 |
51 | 2001 | 13:19:48 | XLON | 606196781693655000 |
102 | 2001 | 13:21:34 | XLON | 606196781693705000 |
141 | 2002 | 13:24:32 | TRQX | 606196781693782000 |
280 | 2002 | 13:24:32 | XLON | 606196781693782000 |
178 | 2004 | 13:29:36 | XLON | 592123031256905000 |
167 | 2004 | 13:29:36 | XLON | 592123031256905000 |
80 | 2004 | 13:29:36 | TRQX | 606196781693931000 |
55 | 2004 | 13:29:36 | TRQX | 606196781693931000 |
166 | 2004 | 13:29:36 | XLON | 606196781693931000 |
53 | 2004 | 13:29:36 | XLON | 606196781693931000 |
45 | 2004 | 13:29:36 | CHIX | 592123031256905000 |
20 | 2003 | 13:30:24 | TRQX | 606196781693960000 |
119 | 2003 | 13:30:24 | TRQX | 606196781693960000 |
155 | 2003 | 13:30:24 | AQXE | 592123031256935000 |
51 | 2002 | 13:30:24 | BATE | 606196781693960000 |
24 | 2002 | 13:30:28 | BATE | 606196781693962000 |
80 | 2002 | 13:30:30 | BATE | 606196781693963000 |
143 | 2000 | 13:38:07 | BATE | 592123031257174000 |
139 | 2000 | 13:38:07 | CHIX | 592123031257174000 |
139 | 1999.5 | 13:38:07 | BATE | 592123031257174000 |
135 | 2000 | 13:38:07 | TRQX | 606196781694190000 |
139 | 1999.5 | 13:38:07 | TRQX | 606196781694190000 |
146 | 1999.5 | 13:44:27 | BATE | 592123031257353000 |
138 | 1999.5 | 13:52:27 | TRQX | 592123031257607000 |
138 | 1999.5 | 13:52:27 | XLON | 592123031257607000 |
145 | 1999.5 | 13:52:27 | BATE | 592123031257607000 |
138 | 1999.5 | 13:52:27 | TRQX | 606196781694606000 |
138 | 1999.5 | 13:52:27 | XLON | 606196781694606000 |
144 | 1999.5 | 13:52:27 | XLON | 592123031257607000 |
22 | 1999.5 | 13:52:27 | XLON | 606196781694606000 |
123 | 1999.5 | 13:52:27 | CHIX | 592123031257607000 |
117 | 2001 | 13:56:37 | XLON | 606196781694717000 |
177 | 2009 | 14:05:47 | CHIX | 592123031257993000 |
135 | 2009 | 14:05:47 | BATE | 606196781694977000 |
159 | 2010 | 14:08:40 | XLON | 592123031258070000 |
136 | 2012 | 14:12:27 | XLON | 592123031258183000 |
146 | 2012 | 14:13:38 | XLON | 592123031258218000 |
156 | 2012 | 14:15:32 | XLON | 592123031258267000 |
136 | 2011 | 14:17:00 | XLON | 606196781695279000 |
171 | 2013 | 14:17:34 | XLON | 592123031258324000 |
149 | 2014 | 14:20:00 | XLON | 606196781695365000 |
20 | 2013 | 14:20:50 | TRQX | 592123031258423000 |
145 | 2014 | 14:21:26 | XLON | 592123031258441000 |
2 | 2013 | 14:21:36 | CHIX | 606196781695411000 |
115 | 2013 | 14:21:38 | TRQX | 592123031258447000 |
135 | 2013 | 14:21:38 | BATE | 592123031258447000 |
169 | 2013 | 14:21:38 | CHIX | 606196781695412000 |
1 | 2013 | 14:21:38 | CHIX | 606196781695412000 |
153 | 2015 | 14:26:13 | XLON | 592123031258656000 |
177 | 2018 | 14:27:19 | XLON | 592123031258699000 |
139 | 2018 | 14:28:23 | XLON | 592123031258749000 |
147 | 2019 | 14:29:24 | XLON | 606196781695738000 |
145 | 2020 | 14:31:13 | XLON | 606196781695881000 |
210 | 2022 | 14:31:49 | XLON | 592123031258998000 |
25 | 2022 | 14:31:49 | XLON | 592123031258998000 |
154 | 2022 | 14:32:52 | XLON | 606196781695984000 |
52 | 2021 | 14:33:03 | CHIX | 592123031259074000 |
413 | 2021 | 14:33:03 | CHIX | 592123031259074000 |
135 | 2021 | 14:33:03 | BATE | 606196781695993000 |
218 | 2021 | 14:33:03 | XLON | 606196781695993000 |
188 | 2021 | 14:33:03 | XLON | 606196781695993000 |
135 | 2021 | 14:33:26 | BATE | 592123031259106000 |
285 | 2021 | 14:33:26 | CHIX | 606196781696023000 |
29 | 2019 | 14:35:35 | BATE | 592123031259250000 |
1 | 2019 | 14:35:35 | BATE | 592123031259250000 |
171 | 2021 | 14:38:24 | CHIX | 592123031259431000 |
103 | 2021 | 14:38:24 | TRQX | 606196781696327000 |
32 | 2021 | 14:38:24 | TRQX | 606196781696327000 |
147 | 2021 | 14:38:24 | CHIX | 606196781696327000 |
28 | 2021 | 14:39:01 | XLON | 592123031259471000 |
117 | 2021 | 14:39:01 | XLON | 592123031259471000 |
141 | 2020 | 14:41:25 | XLON | 592123031259619000 |
141 | 2020 | 14:41:25 | CHIX | 592123031259619000 |
117 | 2019 | 14:41:25 | BATE | 592123031259619000 |
147 | 2019 | 14:41:25 | BATE | 592123031259619000 |
147 | 2019 | 14:41:32 | XLON | 592123031259626000 |
144 | 2020 | 14:45:10 | XLON | 606196781696707000 |
135 | 2022 | 14:51:28 | CHIX | 592123031260219000 |
220 | 2022 | 14:51:28 | BATE | 606196781697067000 |
159 | 2022 | 14:51:28 | AQXE | 592123031260219000 |
82 | 2026 | 14:56:09 | XLON | 592123031260524000 |
131 | 2026 | 14:56:09 | XLON | 592123031260524000 |
2 | 2025 | 14:56:20 | CHIX | 606196781697357000 |
158 | 2025 | 14:56:20 | CHIX | 606196781697357000 |
97 | 2025 | 14:58:59 | XLON | 606196781697503000 |
46 | 2025 | 14:58:59 | XLON | 606196781697503000 |
141 | 2027 | 15:00:05 | XLON | 606196781697573000 |
77 | 2027 | 15:01:36 | XLON | 606196781697672000 |
72 | 2027 | 15:01:36 | XLON | 606196781697672000 |
252 | 2028 | 15:03:25 | XLON | 606196781697776000 |
135 | 2027 | 15:03:26 | TRQX | 592123031260988000 |
235 | 2027 | 15:03:26 | XLON | 606196781697776000 |
211 | 2027 | 15:03:26 | XLON | 592123031260988000 |
40 | 2027 | 15:03:26 | BATE | 606196781697776000 |
124 | 2027 | 15:03:30 | CHIX | 592123031260991000 |
138 | 2027 | 15:03:30 | CHIX | 592123031260991000 |
60 | 2027 | 15:04:04 | CHIX | 592123031261024000 |
135 | 2027 | 15:04:04 | XLON | 606196781697810000 |
158 | 2027 | 15:05:44 | TRQX | 592123031261135000 |
92 | 2027 | 15:05:44 | TRQX | 606196781697913000 |
135 | 2027 | 15:05:44 | BATE | 592123031261135000 |
73 | 2027 | 15:05:44 | TRQX | 606196781697913000 |
213 | 2027 | 15:05:44 | CHIX | 606196781697913000 |
117 | 2022 | 15:08:41 | XLON | 606196781698078000 |
33 | 2022 | 15:08:41 | XLON | 606196781698078000 |
136 | 2021 | 15:09:12 | TRQX | 606196781698105000 |
21 | 2021 | 15:09:12 | TRQX | 606196781698105000 |
80 | 2020 | 15:09:18 | BATE | 592123031261346000 |
94 | 2020 | 15:09:18 | TRQX | 606196781698110000 |
55 | 2020 | 15:09:42 | BATE | 592123031261368000 |
46 | 2020 | 15:09:42 | TRQX | 606196781698131000 |
274 | 2020 | 15:11:12 | XLON | 606196781698217000 |
142 | 2016 | 15:13:17 | TRQX | 592123031261574000 |
122 | 2016 | 15:13:17 | BATE | 606196781698322000 |
13 | 2016 | 15:13:17 | XLON | 592123031261574000 |
139 | 2014 | 15:15:28 | CHIX | 592123031261683000 |
135 | 2014 | 15:15:28 | TRQX | 606196781698425000 |
25 | 2010 | 15:17:24 | CHIX | 606196781698512000 |
139 | 2010 | 15:17:24 | BATE | 592123031261777000 |
110 | 2010 | 15:17:24 | CHIX | 606196781698512000 |
135 | 2005 | 15:19:00 | XLON | 606196781698589000 |
110 | 2005 | 15:19:04 | AQXE | 592123031261865000 |
29 | 2005 | 15:19:04 | XLON | 606196781698594000 |
7 | 2006 | 15:24:28 | CHIX | 592123031262135000 |
3 | 2006 | 15:25:27 | CHIX | 592123031262189000 |
156 | 2009 | 15:28:16 | XLON | 592123031262325000 |
1 | 2008 | 15:29:41 | CHIX | 606196781699083000 |
135 | 2008 | 15:29:41 | BATE | 592123031262390000 |
204 | 2008 | 15:29:41 | CHIX | 606196781699083000 |
135 | 2008 | 15:29:42 | XLON | 606196781699084000 |
135 | 2008 | 15:29:42 | BATE | 592123031262391000 |
284 | 2008 | 15:29:42 | CHIX | 606196781699084000 |
88 | 2008 | 15:29:42 | XLON | 606196781699084000 |
98 | 2007 | 15:29:46 | BATE | 592123031262394000 |
255 | 2007 | 15:29:46 | TRQX | 592123031262394000 |
60 | 2007 | 15:29:46 | BATE | 592123031262394000 |
162 | 2005 | 15:31:55 | BATE | 592123031262517000 |
135 | 2004 | 15:33:06 | TRQX | 592123031262576000 |
152 | 2004 | 15:33:06 | XLON | 592123031262576000 |
139 | 2004 | 15:33:06 | AQXE | 606196781699254000 |
155 | 2005 | 15:35:31 | CHIX | 606196781699375000 |
182 | 2004 | 15:35:44 | CHIX | 606196781699387000 |
97 | 2004 | 15:35:44 | CHIX | 606196781699387000 |
25 | 2005 | 15:38:28 | XLON | 592123031262865000 |
114 | 2005 | 15:39:33 | XLON | 592123031262919000 |
139 | 2005 | 15:39:33 | AQXE | 606196781699576000 |
144 | 2005 | 15:43:48 | TRQX | 592123031263131000 |
144 | 2004 | 15:43:48 | CHIX | 592123031263131000 |
139 | 2004 | 15:43:48 | BATE | 606196781699775000 |
144 | 2004 | 15:43:48 | BATE | 606196781699775000 |
144 | 2005 | 15:43:48 | AQXE | 606196781699775000 |
48 | 2005 | 15:43:48 | XLON | 606196781699776000 |
96 | 2005 | 15:43:48 | XLON | 606196781699776000 |
141 | 2005 | 15:45:02 | XLON | 606196781699827000 |
159 | 2005 | 15:46:00 | BATE | 606196781699871000 |
141 | 2004 | 15:46:47 | BATE | 606196781699909000 |
141 | 2003 | 15:47:03 | CHIX | 606196781699922000 |
92 | 2003 | 15:47:17 | CHIX | 606196781699933000 |
36 | 2003 | 15:47:17 | CHIX | 606196781699933000 |
36 | 2003 | 15:47:28 | CHIX | 606196781699941000 |
24 | 2003 | 15:48:10 | CHIX | 606196781699971000 |
123 | 2003 | 15:48:11 | TRQX | 592123031263337000 |
42 | 2003 | 15:48:50 | XLON | 606196781700004000 |
135 | 2007 | 15:51:28 | TRQX | 592123031263510000 |
145 | 2007 | 15:51:28 | TRQX | 592123031263510000 |
145 | 2007 | 15:51:28 | BATE | 592123031263510000 |
65 | 2007 | 15:51:28 | BATE | 606196781700134000 |
15 | 2007 | 15:51:28 | BATE | 606196781700134000 |
116 | 2007 | 15:51:28 | BATE | 606196781700134000 |
135 | 2006 | 15:56:31 | CHIX | 592123031263736000 |
111 | 2006 | 15:57:09 | XLON | 592123031263761000 |
132 | 2006 | 15:59:13 | BATE | 606196781700458000 |
75 | 2006 | 15:59:53 | AQXE | 606196781700486000 |
50 | 2006 | 15:59:53 | AQXE | 606196781700486000 |
47 | 2006 | 16:00:24 | XLON | 592123031263910000 |
158 | 2006 | 16:00:24 | XLON | 592123031263910000 |
158 | 2006 | 16:00:24 | TRQX | 592123031263910000 |
158 | 2006 | 16:00:24 | CHIX | 592123031263910000 |
11 | 2006 | 16:00:24 | BATE | 606196781700515000 |
158 | 2006 | 16:00:24 | BATE | 606196781700515000 |
158 | 2005 | 16:00:24 | BATE | 592123031263910000 |
33 | 2006 | 16:00:24 | AQXE | 606196781700515000 |
207 | 2004 | 16:00:25 | BATE | 606196781700516000 |
111 | 2001 | 16:02:02 | XLON | 592123031263984000 |
35 | 2001 | 16:02:02 | XLON | 592123031263984000 |
130 | 2001 | 16:02:47 | CHIX | 592123031264019000 |
27 | 2001 | 16:02:53 | CHIX | 592123031264024000 |
13 | 2001 | 16:02:53 | XLON | 592123031264024000 |
110 | 2001 | 16:03:07 | XLON | 592123031264037000 |
146 | 2001 | 16:06:15 | CHIX | 592123031264202000 |
143 | 2001 | 16:06:15 | CHIX | 592123031264202000 |
143 | 2001 | 16:06:15 | CHIX | 606196781700793000 |
149 | 2001 | 16:06:26 | CHIX | 592123031264212000 |
135 | 2001 | 16:06:26 | XLON | 606196781700803000 |
120 | 2002 | 16:10:33 | TRQX | 606196781701017000 |
22 | 2002 | 16:10:33 | TRQX | 606196781701017000 |
136 | 2001 | 16:10:44 | AQXE | 592123031264447000 |
135 | 2001 | 16:10:44 | CHIX | 606196781701026000 |
138 | 2001 | 16:10:44 | TRQX | 606196781701026000 |
138 | 2001 | 16:10:44 | BATE | 606196781701026000 |
138 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
150 | 2000 | 16:11:22 | BATE | 606196781701058000 |
156 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
77 | 2000 | 16:15:31 | BATE | 592123031264724000 |
58 | 2000 | 16:17:43 | BATE | 592123031264867000 |
136 | 2000 | 16:17:43 | BATE | 592123031264867000 |
136 | 2000 | 16:17:43 | BATE | 592123031264867000 |
136 | 2000 | 16:17:43 | BATE | 592123031264867000 |
139 | 2000 | 16:17:43 | XLON | 606196781701425000 |
109 | 2000 | 16:17:43 | TRQX | 592123031264867000 |
136 | 2000 | 16:17:45 | AQXE | 592123031264869000 |
27 | 2000 | 16:17:47 | TRQX | 592123031264872000 |
158 | 2000 | 16:17:47 | TRQX | 592123031264872000 |
136 | 1999.5 | 16:17:47 | TRQX | 592123031264872000 |
160 | 2001 | 16:20:27 | BATE | 606196781701606000 |
160 | 2000 | 16:20:50 | CHIX | 606196781701627000 |
135 | 2000 | 16:20:50 | BATE | 592123031265082000 |
137 | 2000 | 16:20:50 | XLON | 606196781701627000 |
155 | 2000 | 16:20:50 | TRQX | 606196781701627000 |
161 | 1999 | 16:21:58 | AQXE | 606196781701710000 |
148 | 1998 | 16:22:55 | BATE | 606196781701772000 |
28 | 1997.5 | 16:22:55 | TRQX | 606196781701772000 |
107 | 1997.5 | 16:22:55 | TRQX | 606196781701772000 |
131 | 1997.5 | 16:22:55 | BATE | 592123031265234000 |
8 | 1997.5 | 16:22:55 | BATE | 592123031265234000 |
135 | 1994.5 | 16:23:35 | BATE | 592123031265278000 |
40 | 1994.5 | 16:23:35 | CHIX | 606196781701813000 |
97 | 1994.5 | 16:23:35 | CHIX | 606196781701813000 |
142 | 1994.5 | 16:25:15 | XLON | 592123031265380000 |
162 | 1995 | 16:26:03 | BATE | 592123031265422000 |
162 | 1995 | 16:26:04 | AQXE | 592123031265423000 |
18 | 1995 | 16:26:04 | AQXE | 592123031265423000 |
33 | 1994.5 | 16:26:18 | TRQX | 592123031265434000 |
135 | 1994.5 | 16:26:18 | BATE | 606196781701962000 |
130 | 1994.5 | 16:26:25 | TRQX | 592123031265438000 |
43 | 1994 | 16:26:29 | CHIX | 606196781701969000 |
96 | 1994 | 16:26:29 | CHIX | 606196781701969000 |
162 | 1994 | 16:26:29 | TRQX | 606196781701969000 |
1155 | 1984 | 16:35:24 | XLON | 606196781702131000 |
318 | 1984 | 16:35:24 | XLON | 606196781702131000 |
106 | 1984 | 16:35:24 | XLON | 606196781702131000 |
105 | 1984 | 16:35:24 | XLON | 606196781702131000 |
16214 | 1984 | 16:35:24 | XLON | 606196781702131000 |
42 | 1959 | 08:29:56 | AQXE | 606196781685656000 |
251 | 1957.5 | 08:30:01 | CHIX | 592123031248267000 |
135 | 1963 | 08:31:39 | TRQX | 592123031248311000 |
208 | 1963 | 08:31:39 | CHIX | 606196781685701000 |
300 | 1962 | 08:31:39 | AQXE | 592123031248311000 |
91 | 1962.5 | 08:31:39 | AQXE | 592123031248311000 |
91 | 1962.5 | 08:31:39 | AQXE | 592123031248311000 |
185 | 1963 | 08:31:39 | AQXE | 592123031248311000 |
260 | 1972.5 | 08:35:53 | XLON | 592123031248433000 |
155 | 1971.5 | 08:35:53 | XLON | 606196781685817000 |
155 | 1971 | 08:36:15 | AQXE | 592123031248444000 |
97 | 1967 | 08:37:36 | CHIX | 592123031248483000 |
68 | 1967 | 08:37:36 | CHIX | 592123031248483000 |
193 | 1957.5 | 08:39:01 | CHIX | 606196781685903000 |
209 | 1949 | 08:40:50 | AQXE | 606196781685949000 |
158 | 1958 | 08:45:24 | CHIX | 592123031248686000 |
213 | 1959.5 | 08:45:24 | XLON | 606196781686060000 |
90 | 1956.5 | 08:45:24 | CHIX | 606196781686060000 |
68 | 1956.5 | 08:45:24 | CHIX | 606196781686060000 |
179 | 1955.5 | 08:47:03 | CHIX | 606196781686097000 |
149 | 1958.5 | 08:50:10 | XLON | 606196781686182000 |
119 | 1962.5 | 08:52:01 | XLON | 592123031248863000 |
119 | 1962.5 | 08:52:01 | XLON | 592123031248863000 |
159 | 1962.5 | 08:53:04 | CHIX | 592123031248887000 |
199 | 1959.5 | 08:53:53 | CHIX | 606196781686272000 |
56 | 1954.5 | 08:56:21 | BATE | 592123031248969000 |
84 | 1954.5 | 08:56:21 | BATE | 592123031248969000 |
141 | 1956 | 08:57:52 | CHIX | 606196781686368000 |
124 | 1956 | 08:57:52 | CHIX | 606196781686368000 |
204 | 1945.5 | 08:59:08 | CHIX | 592123031249041000 |
201 | 1940.5 | 09:02:15 | CHIX | 592123031249130000 |
160 | 1937.5 | 09:04:41 | CHIX | 592123031249200000 |
160 | 1937.5 | 09:04:41 | BATE | 606196781686553000 |
139 | 1933 | 09:09:01 | CHIX | 592123031249321000 |
194 | 1931.5 | 09:09:01 | XLON | 592123031249321000 |
135 | 1931.5 | 09:09:01 | CHIX | 606196781686670000 |
267 | 1927.5 | 09:10:32 | CHIX | 592123031249363000 |
116 | 1930.5 | 09:13:02 | CHIX | 606196781686780000 |
104 | 1930.5 | 09:13:02 | CHIX | 606196781686780000 |
245 | 1932 | 09:14:03 | AQXE | 592123031249466000 |
47 | 1931 | 09:17:15 | BATE | 606196781686899000 |
46 | 1931 | 09:17:16 | BATE | 606196781686899000 |
150 | 1931 | 09:17:17 | CHIX | 592123031249559000 |
42 | 1931 | 09:17:17 | BATE | 606196781686900000 |
111 | 1932.5 | 09:21:07 | CHIX | 606196781687012000 |
30 | 1932.5 | 09:21:09 | CHIX | 606196781687013000 |
209 | 1931 | 09:21:22 | CHIX | 606196781687023000 |
165 | 1931 | 09:21:22 | CHIX | 606196781687023000 |
270 | 1945.5 | 09:24:26 | AQXE | 606196781687123000 |
151 | 1950.5 | 09:27:03 | XLON | 606196781687193000 |
211 | 1950 | 09:27:03 | CHIX | 606196781687193000 |
236 | 1953 | 09:28:49 | CHIX | 592123031249913000 |
233 | 1957 | 09:31:13 | XLON | 606196781687312000 |
9 | 1972.5 | 09:34:31 | BATE | 606196781687407000 |
149 | 1977.5 | 09:35:26 | XLON | 606196781687439000 |
113 | 1976.5 | 09:35:46 | XLON | 606196781687450000 |
22 | 1976.5 | 09:35:51 | XLON | 606196781687452000 |
117 | 1976.5 | 09:35:51 | BATE | 592123031250132000 |
69 | 1976.5 | 09:35:51 | BATE | 592123031250132000 |
121 | 1976 | 09:35:51 | XLON | 592123031250132000 |
14 | 1976 | 09:35:51 | XLON | 592123031250132000 |
102 | 1965 | 09:38:13 | CHIX | 592123031250200000 |
10 | 1965 | 09:38:13 | CHIX | 592123031250200000 |
101 | 1965 | 09:38:13 | CHIX | 592123031250200000 |
241 | 1970.5 | 09:41:10 | CHIX | 606196781687598000 |
161 | 1974 | 09:42:48 | XLON | 606196781687644000 |
135 | 1974 | 09:43:30 | CHIX | 592123031250349000 |
182 | 1975 | 09:44:30 | XLON | 592123031250381000 |
167 | 1975 | 09:47:25 | XLON | 592123031250466000 |
135 | 1975 | 09:47:25 | BATE | 606196781687772000 |
259 | 1973.5 | 09:50:18 | CHIX | 606196781687865000 |
203 | 1964 | 09:52:48 | XLON | 606196781687928000 |
105 | 1964 | 09:52:48 | XLON | 606196781687928000 |
135 | 1962 | 09:56:21 | CHIX | 592123031250734000 |
139 | 1962 | 09:56:21 | XLON | 606196781688029000 |
135 | 1959.5 | 09:59:06 | TRQX | 606196781688107000 |
142 | 1959.5 | 09:59:06 | CHIX | 592123031250815000 |
205 | 1960.5 | 10:03:10 | XLON | 592123031250941000 |
225 | 1960 | 10:03:31 | AQXE | 606196781688242000 |
248 | 1966.5 | 10:08:03 | BATE | 592123031251090000 |
115 | 1966.5 | 10:08:03 | TRQX | 606196781688370000 |
31 | 1966.5 | 10:08:03 | TRQX | 606196781688370000 |
212 | 1963.5 | 10:10:09 | XLON | 592123031251152000 |
149 | 1957 | 10:13:32 | XLON | 592123031251245000 |
301 | 1967 | 10:18:39 | CHIX | 606196781688667000 |
156 | 1967 | 10:18:39 | AQXE | 606196781688667000 |
200 | 1967.5 | 10:23:53 | CHIX | 592123031251567000 |
43 | 1966 | 10:23:55 | CHIX | 606196781688827000 |
159 | 1966 | 10:23:55 | CHIX | 606196781688828000 |
32 | 1966 | 10:24:13 | CHIX | 606196781688836000 |
135 | 1967.5 | 10:29:14 | BATE | 592123031251730000 |
252 | 1967.5 | 10:29:14 | CHIX | 606196781688982000 |
135 | 1982.5 | 10:40:12 | TRQX | 592123031252082000 |
199 | 1982 | 10:40:12 | CHIX | 592123031252082000 |
135 | 1982.5 | 10:40:12 | XLON | 592123031252082000 |
161 | 1982.5 | 10:40:12 | TRQX | 592123031252082000 |
113 | 1982.5 | 10:40:12 | CHIX | 606196781689319000 |
27 | 1982.5 | 10:40:12 | CHIX | 606196781689319000 |
231 | 1982.5 | 10:40:12 | CHIX | 606196781689319000 |
143 | 1982 | 10:40:12 | CHIX | 592123031252082000 |
99 | 1982.5 | 10:40:12 | CHIX | 592123031252082000 |
389 | 1981.5 | 10:45:25 | CHIX | 606196781689467000 |
138 | 1983 | 10:53:08 | XLON | 606196781689692000 |
20 | 1983 | 10:53:08 | XLON | 606196781689692000 |
433 | 1990.5 | 10:58:59 | XLON | 592123031252625000 |
135 | 1990.5 | 10:58:59 | TRQX | 606196781689840000 |
206 | 1999 | 11:04:37 | BATE | 592123031252793000 |
135 | 1999 | 11:04:37 | TRQX | 606196781690001000 |
270 | 1999 | 11:04:37 | XLON | 606196781690001000 |
156 | 1998.5 | 11:08:00 | TRQX | 592123031252883000 |
237 | 1998.5 | 11:08:00 | CHIX | 592123031252883000 |
202 | 1999 | 11:08:00 | CHIX | 606196781690088000 |
118 | 1998.5 | 11:15:23 | TRQX | 606196781690273000 |
35 | 1998.5 | 11:15:23 | TRQX | 606196781690273000 |
163 | 1995.5 | 11:16:19 | XLON | 606196781690301000 |
160 | 1995.5 | 11:16:19 | CHIX | 606196781690301000 |
135 | 1995.5 | 11:16:19 | TRQX | 592123031253105000 |
196 | 1992 | 11:19:51 | XLON | 592123031253215000 |
161 | 1997.5 | 11:29:23 | BATE | 592123031253455000 |
135 | 1996 | 11:29:29 | BATE | 592123031253457000 |
220 | 1996 | 11:29:29 | CHIX | 606196781690638000 |
102 | 1995.5 | 11:29:29 | XLON | 606196781690638000 |
59 | 1995.5 | 11:29:29 | XLON | 606196781690638000 |
166 | 1996 | 11:35:11 | AQXE | 592123031253602000 |
25 | 1996 | 11:35:12 | AQXE | 592123031253603000 |
106 | 2000 | 12:37:49 | XLON | 592123031255373000 |
35 | 2000 | 12:37:49 | XLON | 592123031255373000 |
135 | 2000 | 12:37:49 | TRQX | 592123031255373000 |
135 | 2000 | 12:37:49 | TRQX | 592123031255373000 |
27 | 2000 | 12:37:49 | TRQX | 592123031255373000 |
304 | 2000 | 12:37:49 | XLON | 606196781692465000 |
108 | 2000 | 12:37:49 | TRQX | 592123031255373000 |
391 | 2000 | 12:37:49 | CHIX | 592123031255373000 |
22 | 2000 | 12:37:49 | BATE | 592123031255373000 |
9 | 2000 | 12:37:49 | CHIX | 592123031255373000 |
113 | 2000 | 12:37:49 | BATE | 592123031255373000 |
197 | 2000 | 12:37:49 | CHIX | 592123031255373000 |
270 | 2000 | 12:37:49 | BATE | 606196781692465000 |
141 | 2000 | 12:37:49 | BATE | 606196781692465000 |
154 | 2000 | 12:37:49 | CHIX | 606196781692465000 |
79 | 2000 | 12:37:49 | CHIX | 606196781692465000 |
66 | 2000 | 13:09:58 | CHIX | 606196781693378000 |
43 | 2000 | 13:35:03 | BATE | 606196781694108000 |
118 | 2000 | 13:38:07 | TRQX | 592123031257174000 |
250 | 2000 | 13:38:07 | XLON | 592123031257174000 |
17 | 2000 | 13:38:07 | TRQX | 592123031257174000 |
270 | 2000 | 13:38:07 | XLON | 592123031257174000 |
108 | 2000 | 13:38:07 | TRQX | 592123031257174000 |
190 | 2000 | 13:38:07 | BATE | 592123031257174000 |
135 | 2000 | 13:38:07 | BATE | 592123031257174000 |
217 | 2000 | 13:38:07 | BATE | 592123031257174000 |
147 | 2000 | 13:38:07 | XLON | 606196781694190000 |
241 | 2000 | 13:38:07 | XLON | 606196781694190000 |
12 | 2000 | 13:38:07 | TRQX | 606196781694190000 |
135 | 2000 | 13:38:07 | TRQX | 606196781694190000 |
104 | 2000 | 13:38:07 | BATE | 606196781694190000 |
147 | 2000 | 13:38:07 | XLON | 606196781694190000 |
157 | 2000 | 13:38:07 | TRQX | 606196781694190000 |
403 | 2000 | 13:38:07 | XLON | 606196781694190000 |
69 | 2000 | 13:38:07 | CHIX | 606196781694190000 |
256 | 2000 | 13:38:07 | CHIX | 606196781694190000 |
213 | 2000 | 13:38:07 | CHIX | 606196781694190000 |
396 | 2000 | 13:38:07 | CHIX | 606196781694190000 |
147 | 2000 | 13:38:07 | CHIX | 606196781694190000 |
27 | 2000 | 13:38:07 | TRQX | 592123031257174000 |
147 | 2000 | 13:38:07 | AQXE | 592123031257174000 |
135 | 2000 | 13:38:07 | AQXE | 592123031257174000 |
135 | 2000 | 13:38:07 | AQXE | 606196781694190000 |
147 | 2000 | 13:38:07 | AQXE | 606196781694190000 |
17 | 2000 | 13:38:07 | CHIX | 592123031257175000 |
190 | 2000 | 13:38:07 | CHIX | 606196781694190000 |
87 | 2000 | 13:38:07 | BATE | 592123031257175000 |
83 | 2000 | 13:38:07 | CHIX | 592123031257175000 |
8 | 2000 | 13:38:07 | CHIX | 592123031257175000 |
48 | 2000 | 13:38:07 | BATE | 592123031257175000 |
135 | 2000 | 13:38:07 | CHIX | 592123031257175000 |
204 | 2000 | 13:38:07 | XLON | 606196781694190000 |
48 | 2000 | 13:38:07 | TRQX | 606196781694190000 |
184 | 2000 | 13:38:07 | TRQX | 606196781694190000 |
26 | 2000 | 13:38:07 | TRQX | 606196781694190000 |
138 | 1999.5 | 13:52:27 | CHIX | 592123031257607000 |
138 | 1999.5 | 13:52:27 | BATE | 592123031257607000 |
29 | 1999 | 13:52:27 | BATE | 592123031257607000 |
110 | 1999 | 13:52:27 | BATE | 592123031257607000 |
177 | 2000 | 16:06:26 | CHIX | 606196781700804000 |
217 | 2000 | 16:06:26 | CHIX | 592123031264213000 |
179 | 2000 | 16:06:26 | CHIX | 592123031264213000 |
143 | 2000 | 16:06:26 | CHIX | 592123031264213000 |
143 | 2000 | 16:06:26 | CHIX | 592123031264213000 |
97 | 2000 | 16:06:26 | CHIX | 592123031264213000 |
201 | 2000 | 16:06:26 | CHIX | 606196781700804000 |
114 | 2000 | 16:06:29 | BATE | 592123031264216000 |
135 | 2000 | 16:06:34 | XLON | 592123031264220000 |
136 | 2000 | 16:06:34 | XLON | 606196781700811000 |
47 | 2000 | 16:06:36 | CHIX | 592123031264221000 |
42 | 2000 | 16:06:41 | CHIX | 592123031264226000 |
45 | 2000 | 16:06:45 | CHIX | 592123031264230000 |
209 | 2000 | 16:06:45 | CHIX | 592123031264230000 |
201 | 2000 | 16:06:45 | CHIX | 606196781700820000 |
21 | 2000 | 16:11:22 | BATE | 592123031264481000 |
12 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
229 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
90 | 2000 | 16:11:22 | TRQX | 592123031264481000 |
229 | 2000 | 16:11:22 | BATE | 592123031264481000 |
209 | 2000 | 16:11:22 | XLON | 592123031264481000 |
184 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
166 | 2000 | 16:11:22 | TRQX | 592123031264481000 |
135 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
135 | 2000 | 16:11:22 | TRQX | 592123031264481000 |
143 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
143 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
135 | 2000 | 16:11:22 | TRQX | 592123031264481000 |
143 | 2000 | 16:11:22 | TRQX | 592123031264481000 |
135 | 2000 | 16:11:22 | BATE | 606196781701058000 |
143 | 2000 | 16:11:22 | BATE | 606196781701058000 |
135 | 2000 | 16:11:22 | BATE | 606196781701058000 |
229 | 2000 | 16:11:22 | XLON | 606196781701058000 |
209 | 2000 | 16:11:22 | TRQX | 606196781701058000 |
143 | 2000 | 16:11:22 | CHIX | 606196781701058000 |
143 | 2000 | 16:11:22 | AQXE | 592123031264481000 |
143 | 2000 | 16:11:22 | AQXE | 592123031264481000 |
278 | 2000 | 16:11:22 | AQXE | 606196781701058000 |
238 | 2000 | 16:11:22 | AQXE | 606196781701058000 |
182 | 2000 | 16:11:22 | AQXE | 606196781701058000 |
85 | 2000 | 16:11:22 | BATE | 592123031264481000 |
90 | 2000 | 16:11:22 | BATE | 592123031264481000 |
95 | 2000 | 16:11:22 | BATE | 592123031264481000 |
255 | 2000 | 16:11:22 | CHIX | 606196781701058000 |
69 | 2000 | 16:11:22 | CHIX | 606196781701058000 |
135 | 2000 | 16:11:22 | AQXE | 592123031264481000 |
135 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
324 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
255 | 2000 | 16:11:22 | XLON | 606196781701058000 |
225 | 2000 | 16:11:22 | XLON | 606196781701058000 |
135 | 2000 | 16:11:22 | AQXE | 606196781701058000 |
145 | 2000 | 16:11:22 | XLON | 606196781701058000 |
339 | 2000 | 16:11:22 | CHIX | 606196781701058000 |
135 | 2000 | 16:11:22 | CHIX | 606196781701058000 |
135 | 2000 | 16:11:22 | CHIX | 592123031264481000 |
157 | 2000 | 16:11:22 | XLON | 606196781701058000 |
47 | 2000 | 16:11:23 | XLON | 606196781701059000 |
135 | 2000 | 16:11:23 | XLON | 606196781701059000 |
154 | 2000 | 16:11:23 | CHIX | 592123031264482000 |
135 | 2000 | 16:11:23 | BATE | 592123031264482000 |
135 | 2000 | 16:11:23 | BATE | 592123031264482000 |
135 | 2000 | 16:11:23 | BATE | 606196781701059000 |
135 | 2000 | 16:11:23 | TRQX | 592123031264482000 |
135 | 2000 | 16:11:23 | TRQX | 592123031264482000 |
208 | 2000 | 16:11:23 | XLON | 606196781701059000 |
122 | 2000 | 16:11:23 | XLON | 606196781701059000 |
266 | 2000 | 16:11:26 | CHIX | 592123031264484000 |
81 | 2000 | 16:11:26 | CHIX | 592123031264484000 |
399 | 2000 | 16:11:26 | CHIX | 606196781701061000 |
143 | 2000 | 16:11:26 | CHIX | 606196781701061000 |
101 | 2000 | 16:11:30 | CHIX | 606196781701064000 |
40 | 2000 | 16:12:06 | CHIX | 606196781701090000 |
45 | 2000 | 16:13:17 | CHIX | 606196781701151000 |
184 | 2000 | 16:14:26 | CHIX | 592123031264648000 |
33 | 2000 | 16:14:26 | CHIX | 606196781701217000 |
135 | 2000 | 16:15:31 | BATE | 606196781701289000 |
110 | 2000 | 16:16:36 | CHIX | 592123031264790000 |
110 | 2000 | 16:16:40 | AQXE | 606196781701357000 |
25 | 2000 | 16:16:42 | AQXE | 606196781701358000 |
218 | 2000 | 16:17:43 | CHIX | 606196781701424000 |
142 | 2000 | 16:17:43 | CHIX | 592123031264867000 |
58 | 2000 | 16:17:43 | XLON | 592123031264867000 |
142 | 2000 | 16:17:43 | CHIX | 592123031264867000 |
135 | 2000 | 16:17:43 | XLON | 592123031264867000 |
77 | 2000 | 16:17:43 | XLON | 592123031264867000 |
135 | 2000 | 16:17:43 | XLON | 592123031264867000 |
34 | 2000 | 16:17:43 | XLON | 592123031264867000 |
384 | 2000 | 16:17:43 | XLON | 592123031264867000 |
52 | 2000 | 16:17:43 | XLON | 592123031264867000 |
163 | 2000 | 16:17:43 | CHIX | 606196781701425000 |
258 | 2000 | 16:17:43 | TRQX | 592123031264867000 |
242 | 2000 | 16:17:43 | XLON | 592123031264867000 |
120 | 2000 | 16:17:43 | XLON | 592123031264867000 |
30 | 2000 | 16:17:43 | CHIX | 592123031264867000 |
135 | 2000 | 16:17:43 | CHIX | 606196781701425000 |
135 | 2000 | 16:17:43 | CHIX | 606196781701425000 |
270 | 2000 | 16:17:43 | CHIX | 606196781701425000 |
326 | 2000 | 16:17:44 | CHIX | 606196781701427000 |
270 | 2000 | 16:17:45 | AQXE | 592123031264869000 |
8 | 2000 | 16:17:47 | CHIX | 592123031264872000 |
135 | 2000 | 16:17:47 | BATE | 592123031264872000 |
86 | 2000 | 16:17:47 | XLON | 592123031264872000 |
20 | 2000 | 16:17:47 | CHIX | 606196781701430000 |
243 | 2000 | 16:17:47 | CHIX | 606196781701430000 |
206 | 2000 | 16:17:47 | XLON | 606196781701430000 |
188 | 2000 | 16:17:47 | XLON | 592123031264872000 |
46 | 2000 | 16:17:47 | XLON | 592123031264872000 |
88 | 2000 | 16:17:47 | TRQX | 592123031264872000 |
94 | 2000 | 16:17:47 | TRQX | 592123031264872000 |
88 | 2000 | 16:17:47 | TRQX | 592123031264872000 |
255 | 2000 | 16:17:47 | CHIX | 592123031264872000 |
255 | 2000 | 16:17:47 | CHIX | 592123031264872000 |
255 | 2000 | 16:17:47 | CHIX | 606196781701430000 |
156 | 2000 | 16:17:47 | CHIX | 606196781701430000 |
188 | 2000 | 16:17:47 | XLON | 606196781701430000 |
90 | 2000 | 16:17:47 | BATE | 606196781701430000 |
188 | 2000 | 16:17:47 | XLON | 592123031264872000 |
34 | 2000 | 16:17:47 | CHIX | 592123031264872000 |
135 | 2000 | 16:17:47 | AQXE | 592123031264872000 |
67 | 2000 | 16:17:47 | CHIX | 592123031264872000 |
135 | 2000 | 16:17:47 | CHIX | 592123031264872000 |
192 | 2000 | 16:17:47 | XLON | 606196781701430000 |
255 | 2000 | 16:17:47 | CHIX | 606196781701430000 |
71 | 2000 | 16:17:48 | XLON | 606196781701430000 |
135 | 2000 | 16:17:48 | XLON | 606196781701430000 |
93 | 2000 | 16:17:48 | CHIX | 592123031264872000 |
282 | 2000 | 16:17:48 | CHIX | 592123031264873000 |
135 | 2000 | 16:17:48 | CHIX | 592123031264873000 |
102 | 2000 | 16:17:48 | XLON | 606196781701431000 |
119 | 2000 | 16:17:49 | CHIX | 606196781701432000 |
41 | 2000 | 16:18:27 | CHIX | 606196781701471000 |
61 | 2000 | 16:18:34 | AQXE | 592123031264922000 |
135 | 2000 | 16:18:53 | XLON | 592123031264945000 |
2 | 2000 | 16:19:07 | CHIX | 606196781701514000 |
138 | 2000 | 16:19:28 | CHIX | 606196781701536000 |
39 | 2000 | 16:20:50 | CHIX | 606196781701627000 |
205 | 2000 | 16:20:50 | AQXE | 592123031265082000 |
142 | 1999.5 | 16:20:53 | CHIX | 592123031265085000 |
14 | 1999.5 | 16:20:53 | CHIX | 592123031265085000 |
48 | 1999.5 | 16:20:53 | BATE | 592123031265085000 |
156 | 1999.5 | 16:20:53 | CHIX | 606196781701630000 |
156 | 1999.5 | 16:20:53 | BATE | 606196781701630000 |
108 | 1999.5 | 16:20:53 | BATE | 592123031265085000 |
156 | 1999.5 | 16:20:53 | XLON | 606196781701630000 |
160 | 1999 | 16:20:54 | BATE | 606196781701632000 |
152 | 1999.5 | 16:21:51 | CHIX | 592123031265163000 |
140 | 1998 | 16:22:55 | TRQX | 592123031265234000 |
141 | 1998 | 16:22:55 | BATE | 592123031265234000 |
140 | 1998 | 16:22:55 | CHIX | 606196781701772000 |
323 | 1997.5 | 16:22:55 | CHIX | 592123031265234000 |
135 | 1994.5 | 16:23:35 | TRQX | 592123031265278000 |
172 | 1994.5 | 16:23:35 | XLON | 606196781701813000 |
169 | 1995 | 16:24:02 | XLON | 606196781701842000 |
107 | 1994.5 | 16:25:07 | CHIX | 592123031265374000 |
49 | 1994.5 | 16:25:15 | CHIX | 592123031265380000 |
169 | 1997 | 16:25:58 | XLON | 606196781701946000 |
228 | 1995.5 | 16:26:02 | BATE | 592123031265421000 |
36 | 1995 | 16:26:03 | CHIX | 606196781701950000 |
123 | 1995 | 16:26:03 | CHIX | 606196781701951000 |
125 | 1994.5 | 16:26:08 | CHIX | 606196781701954000 |
101 | 1994.5 | 16:26:12 | CHIX | 592123031265429000 |
40 | 1994.5 | 16:26:12 | CHIX | 606196781701957000 |
95 | 1994.5 | 16:26:18 | CHIX | 592123031265434000 |
8 | 1994.5 | 16:26:18 | BATE | 606196781701962000 |
148 | 1994.5 | 16:26:25 | BATE | 606196781701966000 |
121 | 1994 | 16:26:29 | CHIX | 606196781701969000 |
28 | 1994 | 16:26:29 | CHIX | 606196781701969000 |
53 | 1994 | 16:26:29 | AQXE | 606196781701969000 |
103 | 1994 | 16:26:29 | AQXE | 606196781701969000 |
50 | 1993.5 | 16:26:30 | CHIX | 606196781701969000 |
89 | 1993.5 | 16:26:32 | CHIX | 606196781701970000 |
22 | 1993.5 | 16:26:34 | BATE | 592123031265444000 |
40 | 1993.5 | 16:26:34 | CHIX | 606196781701971000 |
113 | 1993.5 | 16:26:34 | BATE | 592123031265445000 |
165 | 1991.5 | 16:28:28 | XLON | 592123031265526000 |
135 | 1991.5 | 16:28:28 | AQXE | 606196781702048000 |
487 | 1984 | 16:35:24 | XLON | 592123031265614000 |
8568 | 1984 | 16:35:24 | XLON | 592123031265614000 |
5 | 1984 | 16:35:24 | XLON | 592123031265614000 |
4537 | 1984 | 16:35:24 | XLON | 592123031265614000 |
1308 | 1984 | 16:35:24 | XLON | 592123031265614000 |
2 | 1984 | 16:35:24 | XLON | 592123031265614000 |
10 | 1984 | 16:35:24 | XLON | 592123031265614000 |
9810 | 1984 | 16:35:24 | XLON | 592123031265614000 |
3862 | 1984 | 16:35:24 | XLON | 592123031265614000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)