Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. AB Foods Share Price
  4. AB Foods Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAB Foods Regulatory News (ABF)

AB Foods Information

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,705.00
Bid: 2,704.00
Ask: 2,705.00
Change: 18.00 (0.67%)
Spread: 1.00 (0.037%)
Open: 2,701.00
High: 2,705.00
Low: 2,692.00
Prev. Close: 2,687.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Feb 2024 17:30

RNS Number : 8559E
Associated British Foods PLC
28 February 2024

28 February 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the 'Company') announces that on 28 February 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:

Associated British Foods plcOrdinary shares of 5 15/22 pence

Date of transaction:

28 February 2024

Number of shares repurchased:

10,178

Average price paid per share:

GBp 2279.4478

Highest price paid per share:

GBp 2280

Lowest price paid per share:

GBp 2278

The Company intends to cancel these Shares.

All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange.The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.

Schedule of purchases

Shares purchased:

Associated British Foods plc (ISIN: GB0006731235)

Date of purchases:

28 February 2024

Investment firm:

UBS AG London Branch

Aggregated information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

2,279.5472

8,895

2,278.0000

2,280.0000

BATS Europe

-

0

-

-

Chi-X Europe

2,279.0000

974

2,279.0000

2,279.0000

Aquis

2,278.0000

309

2,278.0000

2,278.0000

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Match ID

13

2,278.0000

10:13:24

Aquis

2038880

296

2,278.0000

10:13:24

Aquis

2038878

521

2,279.0000

10:13:00

CHIX

2038558

453

2,279.0000

10:13:00

CHIX

2038556

338

2,278.0000

08:04:43

LSE

1916727

214

2,280.0000

08:09:08

LSE

1926397

107

2,280.0000

08:09:08

LSE

1926395

241

2,280.0000

08:09:08

LSE

1926393

165

2,280.0000

08:09:09

LSE

1926412

315

2,280.0000

08:20:20

LSE

1938780

53

2,280.0000

08:20:20

LSE

1938778

370

2,280.0000

09:34:56

LSE

2008164

386

2,280.0000

09:40:52

LSE

2014111

327

2,280.0000

09:47:45

LSE

2019335

42

2,280.0000

09:52:19

LSE

2022886

307

2,280.0000

09:52:19

LSE

2022884

333

2,280.0000

10:12:00

LSE

2037829

377

2,280.0000

10:12:00

LSE

2037815

10

2,280.0000

10:12:00

LSE

2037813

402

2,279.0000

10:13:00

LSE

2038562

328

2,279.0000

10:13:00

LSE

2038560

337

2,278.0000

10:13:24

LSE

2038882

139

2,279.0000

10:14:29

LSE

2039543

180

2,279.0000

10:14:29

LSE

2039545

280

2,279.0000

10:14:29

LSE

2039547

435

2,279.0000

10:14:29

LSE

2039541

402

2,279.0000

10:14:29

LSE

2039539

512

2,279.0000

10:14:29

LSE

2039537

429

2,280.0000

10:19:12

LSE

2043036

423

2,280.0000

10:19:12

LSE

2043034

154

2,280.0000

11:09:25

LSE

2079762

201

2,280.0000

11:09:25

LSE

2079760

25

2,280.0000

11:09:25

LSE

2079754

303

2,280.0000

11:09:25

LSE

2079752

397

2,280.0000

11:09:25

LSE

2079750

258

2,280.0000

12:46:30

LSE

2145423

105

2,280.0000

12:46:30

LSE

2145421

Contacts:

+44 (0) 20 7399 6500Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFDFAITFIS
5678910111213
Date   Source Headline
9th Nov 20217:00 amRNSResults for 53 weeks ended 18 September 2021
15th Sep 20218:30 amRNSPrimark Cares
13th Sep 20217:00 amRNSPre Close Period Trading update
13th Jul 20213:30 pmRNSDirector/PDMR Shareholding
1st Jul 20217:00 amRNSTrading update
20th Apr 20217:05 amRNSInterim Dividend
20th Apr 20217:00 amRNSInterim Results Announcement
10th Mar 202111:48 amRNSDirector/PDMR Shareholding
4th Mar 20212:26 pmRNSDirector/PDMR Shareholding
25th Feb 20217:00 amRNSPre-Close Period Trading Update
16th Feb 20215:48 pmRNSDirectorate Change
26th Jan 20216:08 pmRNSDirector/PDMR Shareholding
14th Jan 20217:00 amRNSTrading Update
31st Dec 202012:40 pmRNSCovid-19 Update
30th Dec 20204:00 pmRNSDirector/PDMR Shareholding
23rd Dec 20203:54 pmRNSDirector/PDMR Shareholding
17th Dec 20204:33 pmRNSDirector/PDMR Shareholding
4th Dec 20204:10 pmRNSResult of AGM
4th Dec 20207:00 amRNSAGM Trading update
25th Nov 20201:53 pmRNSDirector/PDMR Shareholding
17th Nov 20206:04 pmRNSDirector/PDMR Shareholding
17th Nov 20204:28 pmRNSDirector/PDMR Shareholding
4th Nov 202010:11 amRNSDirector/PDMR Shareholding
3rd Nov 20201:10 pmRNSAnnual Report and Accounts 2020
3rd Nov 20207:00 amRNSAnnual Results
2nd Nov 20207:00 amRNSCOVID-19 Update
7th Sep 20207:00 amRNSPre Close Period Trading Update
11th Aug 202011:27 amRNSDirector Declaration
27th Jul 20207:00 amRNSSecond Price Monitoring Extn
27th Jul 20207:00 amRNSPrice Monitoring Extension
2nd Jul 20207:00 amRNSTrading Update
1st Jun 20207:00 amRNSCovid-19 Update – Re-opening of Primark Stores
27th Apr 202011:28 amRNSPublication of Articles of Association
21st Apr 20207:00 amRNSInterim Results Announcement
17th Apr 20207:00 amRNSCovid Corporate Financing Facility
3rd Apr 20207:00 amRNSCovid-19 Update - Executive Director Remuneration
23rd Mar 20207:00 amRNSCovid-19 Update
16th Mar 20207:00 amRNSFirst Half Trading and COVID-19 Update
28th Feb 20204:20 pmRNSDirector/PDMR Shareholding
24th Feb 20207:00 amRNSPre Close Period Trading Update
30th Jan 202012:02 pmRNSPrice Monitoring Extension
16th Jan 20207:00 amRNSTrading Update
15th Jan 20205:41 pmRNSDirector/PDMR Shareholding
31st Dec 201911:00 amRNSDirector Declaration
10th Dec 20194:29 pmRNSDirector/PDMR Shareholding
6th Dec 20193:45 pmRNSResult of AGM
6th Dec 20197:00 amRNSAGM Trading Statement
27th Nov 20193:14 pmRNSDirector/PDMR Shareholding
5th Nov 201910:22 amRNSAnnual Financial Report
5th Nov 20197:05 amRNSFinal dividend for year ended 14 September 2019
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.