Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Airtel Africa Share Price
  4. Airtel Africa Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAirtel Africa Regulatory News (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes
Get Live Data
318.40    -2.20 (-0.69%)
Bid:
318.20
Ask:
318.60
Spread: 0.40 (0.126%)
Market Cap: £11.58b
AAF Live PriceLast checked at - London Stock Exchange

Intraday Airtel Africa Share Chart

Transaction in Own Shares

4 Oct 2024 07:00

RNS Number : 9039G
Airtel Africa PLC
04 October 2024
Ā 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

Ā 

London and Lagos, 04 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

03 October 2024

Aggregate number of ordinary shares purchased:Ā 

905,981

Lowest price paid per share (GBp):

112.30p

Highest price paid per share (GBp):

114.10p

Volume weighted average price paid (GBp):

112.95p

Ā 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

113.13p

571,162

112.30p

114.10p

BATS Europe

112.63p

334,819

112.30p

113.00p

CHI-X Europe

-

-

-

-

Ā 

Since the commencement of the share buy-back programme announced on 1 March 2024,Ā the Company has purchased 64,499,677 ordinary shares in aggregate, at a volume weighted average price ofĀ GBp 112.39 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Ā 

Ā 

Ā 

Ā 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

03-Oct-2024

16:28:59

214

GBp

112.80

BATE

xb48biTDoUq

Ā 03-Oct-2024

Ā 16:26:57

985

Ā GBp

112.80

Ā XLON

Ā xb48biTDnHz

Ā 03-Oct-2024

Ā 16:26:57

188

Ā GBp

112.80

Ā BATE

Ā xb48biTDnH$

Ā 03-Oct-2024

Ā 16:26:57

733

Ā GBp

112.80

Ā XLON

Ā xb48biTDnH2

Ā 03-Oct-2024

Ā 16:26:57

1,052

Ā GBp

112.80

Ā XLON

Ā xb48biTDnH7

Ā 03-Oct-2024

Ā 16:26:57

6,552

Ā GBp

112.70

Ā BATE

Ā xb48biTDnHC

Ā 03-Oct-2024

Ā 16:25:06

908

Ā GBp

112.80

Ā BATE

Ā xb48biTDyhK

Ā 03-Oct-2024

Ā 16:25:06

71

Ā GBp

112.80

Ā BATE

Ā xb48biTDyhO

Ā 03-Oct-2024

Ā 16:25:06

136

Ā GBp

112.80

Ā BATE

Ā xb48biTDyhT

Ā 03-Oct-2024

Ā 16:25:06

6

Ā GBp

112.80

Ā BATE

Ā xb48biTDygY

Ā 03-Oct-2024

Ā 16:25:05

363

Ā GBp

112.80

Ā XLON

Ā xb48biTDyt4

Ā 03-Oct-2024

Ā 16:25:05

1,232

Ā GBp

112.80

Ā XLON

Ā xb48biTDyt6

Ā 03-Oct-2024

Ā 16:24:55

187

Ā GBp

112.80

Ā BATE

Ā xb48biTDywa

Ā 03-Oct-2024

Ā 16:24:55

213

Ā GBp

112.80

Ā BATE

Ā xb48biTDywf

Ā 03-Oct-2024

Ā 16:24:55

66

Ā GBp

112.80

Ā BATE

Ā xb48biTDywh

Ā 03-Oct-2024

Ā 16:24:55

117

Ā GBp

112.80

Ā BATE

Ā xb48biTDywj

Ā 03-Oct-2024

Ā 16:24:55

735

Ā GBp

112.80

Ā BATE

Ā xb48biTDywY

Ā 03-Oct-2024

Ā 16:24:45

303

Ā GBp

112.80

Ā XLON

Ā xb48biTDy92

Ā 03-Oct-2024

Ā 16:24:45

1,040

Ā GBp

112.80

Ā XLON

Ā xb48biTDy94

Ā 03-Oct-2024

Ā 16:24:40

1,072

Ā GBp

112.80

Ā BATE

Ā xb48biTDyTu

Ā 03-Oct-2024

Ā 16:24:40

192

Ā GBp

112.80

Ā BATE

Ā xb48biTDyTw

Ā 03-Oct-2024

Ā 16:24:28

916

Ā GBp

112.80

Ā XLON

Ā xb48biTDzkL

Ā 03-Oct-2024

Ā 16:24:28

81

Ā GBp

112.80

Ā XLON

Ā xb48biTDzkN

Ā 03-Oct-2024

Ā 16:24:28

367

Ā GBp

112.80

Ā XLON

Ā xb48biTDzkP

Ā 03-Oct-2024

Ā 16:24:28

2

Ā GBp

112.80

Ā XLON

Ā xb48biTDzkR

Ā 03-Oct-2024

Ā 16:24:25

1,140

Ā GBp

112.80

Ā BATE

Ā xb48biTDzg8

Ā 03-Oct-2024

Ā 16:24:25

186

Ā GBp

112.80

Ā BATE

Ā xb48biTDzgA

Ā 03-Oct-2024

Ā 16:24:25

187

Ā GBp

112.80

Ā BATE

Ā xb48biTDzgC

Ā 03-Oct-2024

Ā 16:24:00

1,762

Ā GBp

112.80

Ā BATE

Ā xb48biTDzVn

Ā 03-Oct-2024

Ā 16:24:00

217

Ā GBp

112.80

Ā BATE

Ā xb48biTDzVp

Ā 03-Oct-2024

Ā 16:24:00

207

Ā GBp

112.80

Ā BATE

Ā xb48biTDzVr

Ā 03-Oct-2024

Ā 16:24:00

1

Ā GBp

112.80

Ā BATE

Ā xb48biTDzVt

Ā 03-Oct-2024

Ā 16:23:48

4,665

Ā GBp

112.80

Ā XLON

Ā xb48biTDwZo

Ā 03-Oct-2024

Ā 16:23:48

1,116

Ā GBp

112.80

Ā XLON

Ā xb48biTDwZw

Ā 03-Oct-2024

Ā 16:23:48

4,866

Ā GBp

112.80

Ā XLON

Ā xb48biTDwYd

Ā 03-Oct-2024

Ā 16:23:47

5,685

Ā GBp

112.80

Ā XLON

Ā xb48biTDwi4

Ā 03-Oct-2024

Ā 16:23:47

1,392

Ā GBp

112.80

Ā BATE

Ā xb48biTDwiO

Ā 03-Oct-2024

Ā 16:23:47

998

Ā GBp

112.80

Ā BATE

Ā xb48biTDwiQ

Ā 03-Oct-2024

Ā 16:23:47

54

Ā GBp

112.80

Ā BATE

Ā xb48biTDwiS

Ā 03-Oct-2024

Ā 16:23:47

17

Ā GBp

112.80

Ā BATE

Ā xb48biTDwiU

Ā 03-Oct-2024

Ā 16:23:47

2,773

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlb

Ā 03-Oct-2024

Ā 16:23:47

955

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlc

Ā 03-Oct-2024

Ā 16:23:47

2,784

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlZ

Ā 03-Oct-2024

Ā 16:23:47

605

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlh

Ā 03-Oct-2024

Ā 16:23:47

2,570

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlj

Ā 03-Oct-2024

Ā 16:23:47

218

Ā GBp

112.80

Ā BATE

Ā xb48biTDwll

Ā 03-Oct-2024

Ā 16:23:47

200

Ā GBp

112.80

Ā BATE

Ā xb48biTDwln

Ā 03-Oct-2024

Ā 16:23:47

4,046

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlp

Ā 03-Oct-2024

Ā 16:23:47

1,010

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlr

Ā 03-Oct-2024

Ā 16:23:47

73

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlt

Ā 03-Oct-2024

Ā 16:23:47

683

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlv

Ā 03-Oct-2024

Ā 16:23:47

193

Ā GBp

112.80

Ā BATE

Ā xb48biTDwlx

Ā 03-Oct-2024

Ā 16:19:33

189

Ā GBp

112.70

Ā BATE

Ā xb48biTDaEp

Ā 03-Oct-2024

Ā 16:19:33

220

Ā GBp

112.70

Ā BATE

Ā xb48biTDaEr

Ā 03-Oct-2024

Ā 16:19:33

2,645

Ā GBp

112.70

Ā XLON

Ā xb48biTDaEs

Ā 03-Oct-2024

Ā 16:19:05

1,083

Ā GBp

112.70

Ā BATE

Ā xb48biTDboU

Ā 03-Oct-2024

Ā 16:19:05

673

Ā GBp

112.70

Ā BATE

Ā xb48biTDbzZ

Ā 03-Oct-2024

Ā 16:19:05

6,552

Ā GBp

112.70

Ā BATE

Ā xb48biTDbzj

Ā 03-Oct-2024

Ā 16:19:05

5,604

Ā GBp

112.70

Ā XLON

Ā xb48biTDbzl

Ā 03-Oct-2024

Ā 16:19:05

948

Ā GBp

112.70

Ā XLON

Ā xb48biTDbzn

Ā 03-Oct-2024

Ā 16:16:47

21

Ā GBp

112.70

Ā BATE

Ā xb48biTDWzO

Ā 03-Oct-2024

Ā 16:16:29

1,200

Ā GBp

112.70

Ā BATE

Ā xb48biTDWP0

Ā 03-Oct-2024

Ā 16:16:29

1,116

Ā GBp

112.70

Ā BATE

Ā xb48biTDWP9

Ā 03-Oct-2024

Ā 16:16:28

1,132

Ā GBp

112.70

Ā BATE

Ā xb48biTDWOE

Ā 03-Oct-2024

Ā 16:16:28

1,370

Ā GBp

112.70

Ā BATE

Ā xb48biTDWQh

Ā 03-Oct-2024

Ā 16:16:28

8,405

Ā GBp

112.70

Ā BATE

Ā xb48biTDWQj

Ā 03-Oct-2024

Ā 16:16:28

1,888

Ā GBp

112.70

Ā BATE

Ā xb48biTDWQm

Ā 03-Oct-2024

Ā 16:16:28

3,491

Ā GBp

112.70

Ā BATE

Ā xb48biTDWQo

Ā 03-Oct-2024

Ā 16:16:28

1,916

Ā GBp

112.70

Ā XLON

Ā xb48biTDXaB

Ā 03-Oct-2024

Ā 16:16:28

733

Ā GBp

112.70

Ā XLON

Ā xb48biTDXdl

Ā 03-Oct-2024

Ā 16:16:28

1,338

Ā GBp

112.70

Ā XLON

Ā xb48biTDXdn

Ā 03-Oct-2024

Ā 16:16:28

1,541

Ā GBp

112.70

Ā XLON

Ā xb48biTDXdp

Ā 03-Oct-2024

Ā 16:16:28

827

Ā GBp

112.70

Ā XLON

Ā xb48biTDXdt

Ā 03-Oct-2024

Ā 16:14:45

19

Ā GBp

112.60

Ā BATE

Ā xb48biTDl27

Ā 03-Oct-2024

Ā 16:14:45

1,066

Ā GBp

112.60

Ā XLON

Ā xb48biTDl28

Ā 03-Oct-2024

Ā 16:13:39

419

Ā GBp

112.50

Ā XLON

Ā xb48biTDj0C

Ā 03-Oct-2024

Ā 16:13:39

410

Ā GBp

112.50

Ā XLON

Ā xb48biTDj0E

Ā 03-Oct-2024

Ā 16:13:39

550

Ā GBp

112.50

Ā XLON

Ā xb48biTDj0G

Ā 03-Oct-2024

Ā 16:11:34

475

Ā GBp

112.50

Ā XLON

Ā xb48biTDemP

Ā 03-Oct-2024

Ā 16:11:34

1,848

Ā GBp

112.50

Ā XLON

Ā xb48biTDemR

Ā 03-Oct-2024

Ā 16:11:34

399

Ā GBp

112.50

Ā XLON

Ā xb48biTDemT

Ā 03-Oct-2024

Ā 16:11:34

4,161

Ā GBp

112.50

Ā XLON

Ā xb48biTDemV

Ā 03-Oct-2024

Ā 16:11:34

3,138

Ā GBp

112.50

Ā XLON

Ā xb48biTDepf

Ā 03-Oct-2024

Ā 16:11:34

1,689

Ā GBp

112.50

Ā XLON

Ā xb48biTDepX

Ā 03-Oct-2024

Ā 16:11:34

1,975

Ā GBp

112.50

Ā XLON

Ā xb48biTDepZ

Ā 03-Oct-2024

Ā 16:09:50

15

Ā GBp

112.40

Ā BATE

Ā xb48biTDMfq

Ā 03-Oct-2024

Ā 16:08:03

6,552

Ā GBp

112.40

Ā XLON

Ā xb48biTDNQj

Ā 03-Oct-2024

Ā 16:08:03

145

Ā GBp

112.40

Ā BATE

Ā xb48biTDNQl

Ā 03-Oct-2024

Ā 16:08:03

1,807

Ā GBp

112.40

Ā BATE

Ā xb48biTDNQn

Ā 03-Oct-2024

Ā 16:08:03

4,600

Ā GBp

112.40

Ā BATE

Ā xb48biTDNQh

Ā 03-Oct-2024

Ā 16:05:47

29

Ā GBp

112.40

Ā XLON

Ā xb48biTDIwa

Ā 03-Oct-2024

Ā 16:04:48

366

Ā GBp

112.40

Ā BATE

Ā xb48biTDJ54

Ā 03-Oct-2024

Ā 16:04:48

309

Ā GBp

112.40

Ā BATE

Ā xb48biTDJ56

Ā 03-Oct-2024

Ā 16:04:48

497

Ā GBp

112.40

Ā BATE

Ā xb48biTDJ58

Ā 03-Oct-2024

Ā 16:04:48

2,514

Ā GBp

112.40

Ā XLON

Ā xb48biTDJ5D

Ā 03-Oct-2024

Ā 16:03:49

513

Ā GBp

112.40

Ā BATE

Ā xb48biTDGEf

Ā 03-Oct-2024

Ā 16:03:49

2,660

Ā GBp

112.40

Ā BATE

Ā xb48biTDGEh

Ā 03-Oct-2024

Ā 16:03:49

40

Ā GBp

112.40

Ā BATE

Ā xb48biTDGEj

Ā 03-Oct-2024

Ā 16:03:49

535

Ā GBp

112.40

Ā XLON

Ā xb48biTDGEp

Ā 03-Oct-2024

Ā 16:03:49

1,069

Ā GBp

112.40

Ā XLON

Ā xb48biTDGEr

Ā 03-Oct-2024

Ā 16:03:49

90

Ā GBp

112.40

Ā XLON

Ā xb48biTDGEt

Ā 03-Oct-2024

Ā 16:02:50

3,104

Ā GBp

112.40

Ā XLON

Ā xb48biTDHL$

Ā 03-Oct-2024

Ā 16:01:51

4,346

Ā GBp

112.40

Ā BATE

Ā xb48biTDUKk

Ā 03-Oct-2024

Ā 16:01:51

199

Ā GBp

112.40

Ā BATE

Ā xb48biTDUKm

Ā 03-Oct-2024

Ā 16:01:51

1,010

Ā GBp

112.40

Ā BATE

Ā xb48biTDUKo

Ā 03-Oct-2024

Ā 16:01:51

186

Ā GBp

112.40

Ā BATE

Ā xb48biTDUKq

Ā 03-Oct-2024

Ā 16:01:51

59

Ā GBp

112.40

Ā BATE

Ā xb48biTDUKs

Ā 03-Oct-2024

Ā 16:01:03

2,325

Ā GBp

112.40

Ā BATE

Ā xb48biTDVGd

Ā 03-Oct-2024

Ā 16:01:03

1,010

Ā GBp

112.40

Ā BATE

Ā xb48biTDVGf

Ā 03-Oct-2024

Ā 16:01:03

1,010

Ā GBp

112.40

Ā BATE

Ā xb48biTDVGh

Ā 03-Oct-2024

Ā 16:01:03

527

Ā GBp

112.40

Ā BATE

Ā xb48biTDVGj

Ā 03-Oct-2024

Ā 16:01:03

210

Ā GBp

112.40

Ā BATE

Ā xb48biTDVGl

Ā 03-Oct-2024

Ā 16:01:03

3,121

Ā GBp

112.40

Ā XLON

Ā xb48biTDVGm

Ā 03-Oct-2024

Ā 16:01:03

3,710

Ā GBp

112.40

Ā XLON

Ā xb48biTDVGo

Ā 03-Oct-2024

Ā 16:01:03

452

Ā GBp

112.40

Ā XLON

Ā xb48biTDVGq

Ā 03-Oct-2024

Ā 15:58:21

7,145

Ā GBp

112.40

Ā BATE

Ā xb48biTDRhS

Ā 03-Oct-2024

Ā 15:58:21

1,010

Ā GBp

112.40

Ā BATE

Ā xb48biTDRhU

Ā 03-Oct-2024

Ā 15:57:11

2,789

Ā GBp

112.50

Ā XLON

Ā xb48biTDOyg

Ā 03-Oct-2024

Ā 15:57:11

1,848

Ā GBp

112.50

Ā XLON

Ā xb48biTDOyi

Ā 03-Oct-2024

Ā 15:57:11

860

Ā GBp

112.50

Ā XLON

Ā xb48biTDOyk

Ā 03-Oct-2024

Ā 15:57:10

899

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$5

Ā 03-Oct-2024

Ā 15:57:10

217

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$7

Ā 03-Oct-2024

Ā 15:57:10

3,897

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$D

Ā 03-Oct-2024

Ā 15:57:10

218

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$F

Ā 03-Oct-2024

Ā 15:57:10

222

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$H

Ā 03-Oct-2024

Ā 15:57:10

114

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$J

Ā 03-Oct-2024

Ā 15:57:10

705

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$R

Ā 03-Oct-2024

Ā 15:57:10

190

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$T

Ā 03-Oct-2024

Ā 15:57:10

199

Ā GBp

112.50

Ā BATE

Ā xb48biTDO$V

Ā 03-Oct-2024

Ā 15:57:10

67

Ā GBp

112.50

Ā BATE

Ā xb48biTDO@b

Ā 03-Oct-2024

Ā 15:57:10

1,140

Ā GBp

112.50

Ā BATE

Ā xb48biTDO@X

Ā 03-Oct-2024

Ā 15:57:10

1,852

Ā GBp

112.50

Ā XLON

Ā xb48biTDO@j

Ā 03-Oct-2024

Ā 15:57:10

445

Ā GBp

112.50

Ā XLON

Ā xb48biTDO@l

Ā 03-Oct-2024

Ā 15:57:10

943

Ā GBp

112.50

Ā BATE

Ā xb48biTDO@r

Ā 03-Oct-2024

Ā 15:57:10

2,743

Ā GBp

112.40

Ā BATE

Ā xb48biTDO@t

Ā 03-Oct-2024

Ā 15:57:10

3,300

Ā GBp

112.40

Ā XLON

Ā xb48biTDO@N

Ā 03-Oct-2024

Ā 15:57:10

2,908

Ā GBp

112.40

Ā XLON

Ā xb48biTDO@L

Ā 03-Oct-2024

Ā 15:57:10

748

Ā GBp

112.40

Ā BATE

Ā xb48biTDO@C

Ā 03-Oct-2024

Ā 15:57:10

1,010

Ā GBp

112.40

Ā BATE

Ā xb48biTDO@E

Ā 03-Oct-2024

Ā 15:57:10

344

Ā GBp

112.40

Ā XLON

Ā xb48biTDO@J

Ā 03-Oct-2024

Ā 15:57:10

4,592

Ā GBp

112.40

Ā BATE

Ā xb48biTDO@8

Ā 03-Oct-2024

Ā 15:57:10

202

Ā GBp

112.40

Ā BATE

Ā xb48biTDO@A

Ā 03-Oct-2024

Ā 15:57:10

2,668

Ā GBp

112.40

Ā XLON

Ā xb48biTDO@S

Ā 03-Oct-2024

Ā 15:57:10

3,880

Ā GBp

112.40

Ā XLON

Ā xb48biTDO@U

Ā 03-Oct-2024

Ā 15:57:10

6,552

Ā GBp

112.40

Ā BATE

Ā xb48biTDOvW

Ā 03-Oct-2024

Ā 15:57:10

4

Ā GBp

112.40

Ā XLON

Ā xb48biTDOvY

Ā 03-Oct-2024

Ā 15:41:03

2,875

Ā GBp

112.40

Ā BATE

Ā xb48biTErWP

Ā 03-Oct-2024

Ā 15:41:03

1,852

Ā GBp

112.50

Ā BATE

Ā xb48biTErWR

Ā 03-Oct-2024

Ā 15:41:03

2,276

Ā GBp

112.50

Ā BATE

Ā xb48biTErWT

Ā 03-Oct-2024

Ā 15:41:03

206

Ā GBp

112.50

Ā BATE

Ā xb48biTErWV

Ā 03-Oct-2024

Ā 15:40:46

6,975

Ā GBp

112.50

Ā BATE

Ā xb48biTEr3z

Ā 03-Oct-2024

Ā 15:40:45

6

Ā GBp

112.50

Ā BATE

Ā xb48biTErD$

Ā 03-Oct-2024

Ā 15:40:45

422

Ā GBp

112.50

Ā BATE

Ā xb48biTErD1

Ā 03-Oct-2024

Ā 15:40:45

61

Ā GBp

112.50

Ā BATE

Ā xb48biTErDz

Ā 03-Oct-2024

Ā 15:40:45

1,620

Ā GBp

112.50

Ā XLON

Ā xb48biTErFa

Ā 03-Oct-2024

Ā 15:40:45

6,552

Ā GBp

112.50

Ā BATE

Ā xb48biTErFc

Ā 03-Oct-2024

Ā 15:40:45

7,334

Ā GBp

112.50

Ā XLON

Ā xb48biTErFW

Ā 03-Oct-2024

Ā 15:40:45

95

Ā GBp

112.50

Ā XLON

Ā xb48biTErFY

Ā 03-Oct-2024

Ā 15:40:34

5,717

Ā GBp

112.60

Ā XLON

Ā xb48biTEoa2

Ā 03-Oct-2024

Ā 15:40:34

746

Ā GBp

112.60

Ā XLON

Ā xb48biTEoa4

Ā 03-Oct-2024

Ā 15:40:34

1,112

Ā GBp

112.60

Ā XLON

Ā xb48biTEoa6

Ā 03-Oct-2024

Ā 15:40:34

1,160

Ā GBp

112.60

Ā XLON

Ā xb48biTEoa8

Ā 03-Oct-2024

Ā 15:40:34

3,578

Ā GBp

112.60

Ā XLON

Ā xb48biTEoaA

Ā 03-Oct-2024

Ā 15:40:34

509

Ā GBp

112.60

Ā XLON

Ā xb48biTEoaC

Ā 03-Oct-2024

Ā 15:40:34

1,189

Ā GBp

112.60

Ā XLON

Ā xb48biTEoaE

Ā 03-Oct-2024

Ā 15:40:34

5,765

Ā GBp

112.60

Ā XLON

Ā xb48biTEoaG

Ā 03-Oct-2024

Ā 15:40:34

2,495

Ā GBp

112.60

Ā XLON

Ā xb48biTEoaV

Ā 03-Oct-2024

Ā 15:40:34

134

Ā GBp

112.60

Ā XLON

Ā xb48biTEodX

Ā 03-Oct-2024

Ā 15:29:09

8,228

Ā GBp

112.30

Ā BATE

Ā xb48biTEY1H

Ā 03-Oct-2024

Ā 15:29:09

6,923

Ā GBp

112.30

Ā XLON

Ā xb48biTEY1J

Ā 03-Oct-2024

Ā 15:25:38

2,503

Ā GBp

112.40

Ā BATE

Ā xb48biTEkE8

Ā 03-Oct-2024

Ā 15:25:38

111

Ā GBp

112.40

Ā BATE

Ā xb48biTEkEF

Ā 03-Oct-2024

Ā 15:25:38

84

Ā GBp

112.40

Ā BATE

Ā xb48biTEkEH

Ā 03-Oct-2024

Ā 15:25:38

16

Ā GBp

112.40

Ā BATE

Ā xb48biTEkEJ

Ā 03-Oct-2024

Ā 15:25:38

1

Ā GBp

112.40

Ā BATE

Ā xb48biTEkEL

Ā 03-Oct-2024

Ā 15:25:38

218

Ā GBp

112.40

Ā BATE

Ā xb48biTEkEN

Ā 03-Oct-2024

Ā 15:25:38

7,225

Ā GBp

112.40

Ā XLON

Ā xb48biTEkEP

Ā 03-Oct-2024

Ā 15:25:38

3

Ā GBp

112.40

Ā XLON

Ā xb48biTEkER

Ā 03-Oct-2024

Ā 15:25:38

120

Ā GBp

112.40

Ā XLON

Ā xb48biTEkET

Ā 03-Oct-2024

Ā 15:25:38

4,341

Ā GBp

112.40

Ā BATE

Ā xb48biTEkEV

Ā 03-Oct-2024

Ā 15:22:34

9,745

Ā GBp

112.40

Ā BATE

Ā xb48biTEgux

Ā 03-Oct-2024

Ā 15:22:34

5,376

Ā GBp

112.40

Ā XLON

Ā xb48biTEguz

Ā 03-Oct-2024

Ā 15:15:56

3,121

Ā GBp

112.50

Ā BATE

Ā xb48biTELIZ

Ā 03-Oct-2024

Ā 15:15:46

669

Ā GBp

112.50

Ā BATE

Ā xb48biTEIbu

Ā 03-Oct-2024

Ā 15:15:44

1,452

Ā GBp

112.50

Ā BATE

Ā xb48biTEIc@

Ā 03-Oct-2024

Ā 15:13:43

2,333

Ā GBp

112.30

Ā XLON

Ā xb48biTEHdR

Ā 03-Oct-2024

Ā 15:13:32

2,905

Ā GBp

112.40

Ā BATE

Ā xb48biTEH4A

Ā 03-Oct-2024

Ā 15:12:51

320

Ā GBp

112.40

Ā BATE

Ā xb48biTEU0U

Ā 03-Oct-2024

Ā 15:12:42

325

Ā GBp

112.40

Ā BATE

Ā xb48biTEUAf

Ā 03-Oct-2024

Ā 15:12:34

1,360

Ā GBp

112.40

Ā BATE

Ā xb48biTEUTt

Ā 03-Oct-2024

Ā 15:12:34

2,421

Ā GBp

112.40

Ā XLON

Ā xb48biTEUTv

Ā 03-Oct-2024

Ā 15:12:25

2,470

Ā GBp

112.50

Ā BATE

Ā xb48biTEVc2

Ā 03-Oct-2024

Ā 15:12:25

2,421

Ā GBp

112.50

Ā XLON

Ā xb48biTEVc4

Ā 03-Oct-2024

Ā 15:12:15

5,629

Ā GBp

112.60

Ā BATE

Ā xb48biTEVhm

Ā 03-Oct-2024

Ā 15:12:15

5,516

Ā GBp

112.60

Ā XLON

Ā xb48biTEVho

Ā 03-Oct-2024

Ā 15:11:45

9,091

Ā GBp

112.70

Ā BATE

Ā xb48biTEVJo

Ā 03-Oct-2024

Ā 15:11:45

5,640

Ā GBp

112.70

Ā XLON

Ā xb48biTEVJq

Ā 03-Oct-2024

Ā 15:11:30

1,363

Ā GBp

112.70

Ā BATE

Ā xb48biTESZj

Ā 03-Oct-2024

Ā 15:07:12

2,306

Ā GBp

112.70

Ā BATE

Ā xb48biTEOB$

Ā 03-Oct-2024

Ā 15:07:12

7,500

Ā GBp

112.70

Ā BATE

Ā xb48biTEOB1

Ā 03-Oct-2024

Ā 15:07:12

3,494

Ā GBp

112.70

Ā XLON

Ā xb48biTEOB3

Ā 03-Oct-2024

Ā 15:07:12

3,965

Ā GBp

112.70

Ā XLON

Ā xb48biTEOBz

Ā 03-Oct-2024

Ā 15:06:47

1,664

Ā GBp

112.70

Ā XLON

Ā xb48biTEPzb

Ā 03-Oct-2024

Ā 15:05:48

16

Ā GBp

112.80

Ā XLON

Ā xb48biTE6v$

Ā 03-Oct-2024

Ā 15:05:48

1,160

Ā GBp

112.80

Ā XLON

Ā xb48biTE6v1

Ā 03-Oct-2024

Ā 15:05:48

1,171

Ā GBp

112.80

Ā XLON

Ā xb48biTE6v3

Ā 03-Oct-2024

Ā 15:04:49

1,286

Ā GBp

112.80

Ā XLON

Ā xb48biTE708

Ā 03-Oct-2024

Ā 15:02:52

540

Ā GBp

112.70

Ā XLON

Ā xb48biTE5AR

Ā 03-Oct-2024

Ā 15:02:34

2,160

Ā GBp

112.70

Ā XLON

Ā xb48biTE2cF

Ā 03-Oct-2024

Ā 15:00:53

3,456

Ā GBp

112.60

Ā BATE

Ā xb48biTE0$p

Ā 03-Oct-2024

Ā 15:00:53

2,178

Ā GBp

112.60

Ā BATE

Ā xb48biTE0$r

Ā 03-Oct-2024

Ā 15:00:53

4,629

Ā GBp

112.70

Ā BATE

Ā xb48biTE0$v

Ā 03-Oct-2024

Ā 15:00:53

216

Ā GBp

112.70

Ā BATE

Ā xb48biTE0$x

Ā 03-Oct-2024

Ā 15:00:53

182

Ā GBp

112.70

Ā BATE

Ā xb48biTE0$z

Ā 03-Oct-2024

Ā 15:00:47

1,917

Ā GBp

112.60

Ā XLON

Ā xb48biTE07q

Ā 03-Oct-2024

Ā 14:56:28

1,687

Ā GBp

112.50

Ā XLON

Ā xb48biTEAMy

Ā 03-Oct-2024

Ā 14:56:28

2,973

Ā GBp

112.50

Ā XLON

Ā xb48biTEAM8

Ā 03-Oct-2024

Ā 14:56:28

6,539

Ā GBp

112.50

Ā BATE

Ā xb48biTEAMA

Ā 03-Oct-2024

Ā 14:56:28

3,331

Ā GBp

112.50

Ā BATE

Ā xb48biTEAME

Ā 03-Oct-2024

Ā 14:56:28

2,534

Ā GBp

112.60

Ā BATE

Ā xb48biTEAGk

Ā 03-Oct-2024

Ā 14:56:28

3,579

Ā GBp

112.60

Ā BATE

Ā xb48biTEAGm

Ā 03-Oct-2024

Ā 14:56:28

5,779

Ā GBp

112.60

Ā XLON

Ā xb48biTEAGi

Ā 03-Oct-2024

Ā 14:54:00

194

Ā GBp

112.70

Ā BATE

Ā xb48biTE9nW

Ā 03-Oct-2024

Ā 14:54:00

11,388

Ā GBp

112.70

Ā BATE

Ā xb48biTE9sQ

Ā 03-Oct-2024

Ā 14:54:00

2,274

Ā GBp

112.70

Ā BATE

Ā xb48biTE9sS

Ā 03-Oct-2024

Ā 14:54:00

197

Ā GBp

112.70

Ā BATE

Ā xb48biTE9sU

Ā 03-Oct-2024

Ā 14:54:00

500

Ā GBp

112.50

Ā BATE

Ā xb48biTE9nn

Ā 03-Oct-2024

Ā 14:54:00

1,220

Ā GBp

112.50

Ā BATE

Ā xb48biTE9np

Ā 03-Oct-2024

Ā 14:54:00

1,328

Ā GBp

112.50

Ā XLON

Ā xb48biTE9nr

Ā 03-Oct-2024

Ā 14:53:56

18,271

Ā GBp

112.70

Ā XLON

Ā xb48biTE9yo

Ā 03-Oct-2024

Ā 14:53:56

436

Ā GBp

112.70

Ā XLON

Ā xb48biTE9y@

Ā 03-Oct-2024

Ā 14:53:56

3,097

Ā GBp

112.70

Ā XLON

Ā xb48biTE9y0

Ā 03-Oct-2024

Ā 14:53:56

1,848

Ā GBp

112.70

Ā XLON

Ā xb48biTE9yu

Ā 03-Oct-2024

Ā 14:53:56

2,199

Ā GBp

112.70

Ā XLON

Ā xb48biTE9yw

Ā 03-Oct-2024

Ā 14:53:56

3,454

Ā GBp

112.70

Ā XLON

Ā xb48biTE9yy

Ā 03-Oct-2024

Ā 14:53:56

1,033

Ā GBp

112.70

Ā XLON

Ā xb48biTE9yq

Ā 03-Oct-2024

Ā 14:53:56

984

Ā GBp

112.70

Ā XLON

Ā xb48biTE9ys

Ā 03-Oct-2024

Ā 14:53:56

4,084

Ā GBp

112.70

Ā BATE

Ā xb48biTE9y6

Ā 03-Oct-2024

Ā 14:53:56

196

Ā GBp

112.70

Ā BATE

Ā xb48biTE9y8

Ā 03-Oct-2024

Ā 14:53:56

194

Ā GBp

112.70

Ā BATE

Ā xb48biTE9yA

Ā 03-Oct-2024

Ā 14:53:56

1,010

Ā GBp

112.70

Ā BATE

Ā xb48biTE9yC

Ā 03-Oct-2024

Ā 14:53:56

2,668

Ā GBp

112.70

Ā XLON

Ā xb48biTE9yP

Ā 03-Oct-2024

Ā 14:53:56

106

Ā GBp

112.70

Ā XLON

Ā xb48biTE9yR

Ā 03-Oct-2024

Ā 14:53:56

2,202

Ā GBp

112.60

Ā XLON

Ā xb48biTE9yU

Ā 03-Oct-2024

Ā 14:53:56

2,021

Ā GBp

112.60

Ā BATE

Ā xb48biTE9$W

Ā 03-Oct-2024

Ā 14:53:56

833

Ā GBp

112.60

Ā BATE

Ā xb48biTE9$Y

Ā 03-Oct-2024

Ā 14:53:56

6,505

Ā GBp

112.70

Ā BATE

Ā xb48biTE9$h

Ā 03-Oct-2024

Ā 14:53:56

5,020

Ā GBp

112.70

Ā XLON

Ā xb48biTE9$l

Ā 03-Oct-2024

Ā 14:49:35

1,223

Ā GBp

112.70

Ā BATE

Ā xb48biTFo42

Ā 03-Oct-2024

Ā 14:49:35

77

Ā GBp

112.70

Ā BATE

Ā xb48biTFo44

Ā 03-Oct-2024

Ā 14:49:35

2,992

Ā GBp

112.60

Ā BATE

Ā xb48biTFo4J

Ā 03-Oct-2024

Ā 14:49:12

662

Ā GBp

112.70

Ā BATE

Ā xb48biTFoIF

Ā 03-Oct-2024

Ā 14:49:12

864

Ā GBp

112.70

Ā BATE

Ā xb48biTFoTp

Ā 03-Oct-2024

Ā 14:49:12

1,753

Ā GBp

112.70

Ā BATE

Ā xb48biTFoTr

Ā 03-Oct-2024

Ā 14:49:12

16

Ā GBp

112.70

Ā BATE

Ā xb48biTFoTt

Ā 03-Oct-2024

Ā 14:49:12

19

Ā GBp

112.70

Ā XLON

Ā xb48biTFoTw

Ā 03-Oct-2024

Ā 14:49:12

4,200

Ā GBp

112.70

Ā XLON

Ā xb48biTFoTy

Ā 03-Oct-2024

Ā 14:49:11

6,336

Ā GBp

112.70

Ā BATE

Ā xb48biTFoT5

Ā 03-Oct-2024

Ā 14:49:11

2,046

Ā GBp

112.70

Ā XLON

Ā xb48biTFoT7

Ā 03-Oct-2024

Ā 14:49:11

2,809

Ā GBp

112.70

Ā XLON

Ā xb48biTFoT9

Ā 03-Oct-2024

Ā 14:46:12

2,189

Ā GBp

112.70

Ā BATE

Ā xb48biTF@NR

Ā 03-Oct-2024

Ā 14:43:38

3,168

Ā GBp

112.80

Ā BATE

Ā xb48biTFzVK

Ā 03-Oct-2024

Ā 14:43:37

2,405

Ā GBp

112.70

Ā BATE

Ā xb48biTFzPV

Ā 03-Oct-2024

Ā 14:40:19

820

Ā GBp

112.80

Ā XLON

Ā xb48biTFvLu

Ā 03-Oct-2024

Ā 14:40:19

4,329

Ā GBp

112.80

Ā BATE

Ā xb48biTFvL8

Ā 03-Oct-2024

Ā 14:40:19

3,395

Ā GBp

112.80

Ā XLON

Ā xb48biTFvLD

Ā 03-Oct-2024

Ā 14:40:19

2,362

Ā GBp

112.70

Ā BATE

Ā xb48biTFvLI

Ā 03-Oct-2024

Ā 14:34:57

2,274

Ā GBp

112.80

Ā XLON

Ā xb48biTFZJm

Ā 03-Oct-2024

Ā 14:32:06

1,814

Ā GBp

112.80

Ā XLON

Ā xb48biTFkJD

Ā 03-Oct-2024

Ā 14:24:42

1,694

Ā GBp

112.80

Ā XLON

Ā xb48biTFfmR

Ā 03-Oct-2024

Ā 14:24:42

1,833

Ā GBp

112.80

Ā XLON

Ā xb48biTFfmT

Ā 03-Oct-2024

Ā 14:24:42

2,300

Ā GBp

112.80

Ā BATE

Ā xb48biTFfp@

Ā 03-Oct-2024

Ā 14:24:42

1,629

Ā GBp

112.80

Ā BATE

Ā xb48biTFfpy

Ā 03-Oct-2024

Ā 14:24:42

737

Ā GBp

112.80

Ā XLON

Ā xb48biTFfp0

Ā 03-Oct-2024

Ā 14:24:42

5,147

Ā GBp

112.80

Ā XLON

Ā xb48biTFfp2

Ā 03-Oct-2024

Ā 14:23:57

206

Ā GBp

112.90

Ā BATE

Ā xb48biTFfH3

Ā 03-Oct-2024

Ā 14:23:57

964

Ā GBp

112.90

Ā BATE

Ā xb48biTFfH5

Ā 03-Oct-2024

Ā 14:23:57

318

Ā GBp

112.90

Ā BATE

Ā xb48biTFfH7

Ā 03-Oct-2024

Ā 14:23:52

3,609

Ā GBp

113.00

Ā BATE

Ā xb48biTFfTp

Ā 03-Oct-2024

Ā 14:23:52

220

Ā GBp

113.00

Ā BATE

Ā xb48biTFfTr

Ā 03-Oct-2024

Ā 14:23:52

1,010

Ā GBp

113.00

Ā BATE

Ā xb48biTFfTt

Ā 03-Oct-2024

Ā 14:23:52

146

Ā GBp

113.00

Ā BATE

Ā xb48biTFfTv

Ā 03-Oct-2024

Ā 14:23:52

1,010

Ā GBp

112.90

Ā BATE

Ā xb48biTFfTx

Ā 03-Oct-2024

Ā 14:23:52

1,279

Ā GBp

112.90

Ā XLON

Ā xb48biTFfT1

Ā 03-Oct-2024

Ā 14:23:52

174

Ā GBp

112.90

Ā BATE

Ā xb48biTFfT3

Ā 03-Oct-2024

Ā 14:23:52

4,588

Ā GBp

112.90

Ā BATE

Ā xb48biTFfT5

Ā 03-Oct-2024

Ā 14:23:52

2,921

Ā GBp

112.90

Ā XLON

Ā xb48biTFfT7

Ā 03-Oct-2024

Ā 14:11:33

1,649

Ā GBp

112.90

Ā XLON

Ā xb48biTFU9w

Ā 03-Oct-2024

Ā 14:11:33

1,372

Ā GBp

112.90

Ā XLON

Ā xb48biTFU9y

Ā 03-Oct-2024

Ā 14:11:33

4,459

Ā GBp

112.90

Ā BATE

Ā xb48biTFU8k

Ā 03-Oct-2024

Ā 14:11:33

5,386

Ā GBp

112.90

Ā XLON

Ā xb48biTFU8m

Ā 03-Oct-2024

Ā 14:09:33

4,222

Ā GBp

113.00

Ā BATE

Ā xb48biTFS@p

Ā 03-Oct-2024

Ā 14:09:33

3,277

Ā GBp

113.00

Ā XLON

Ā xb48biTFS@r

Ā 03-Oct-2024

Ā 14:08:17

2,421

Ā GBp

113.00

Ā XLON

Ā xb48biTFT2I

Ā 03-Oct-2024

Ā 14:08:17

4,300

Ā GBp

113.00

Ā XLON

Ā xb48biTFT2K

Ā 03-Oct-2024

Ā 14:08:17

889

Ā GBp

113.00

Ā XLON

Ā xb48biTFT2M

Ā 03-Oct-2024

Ā 13:59:05

733

Ā GBp

112.70

Ā BATE

Ā xb48biTF5o3

Ā 03-Oct-2024

Ā 13:58:35

3,337

Ā GBp

112.80

Ā BATE

Ā xb48biTF5Ag

Ā 03-Oct-2024

Ā 13:58:35

200

Ā GBp

112.80

Ā XLON

Ā xb48biTF5An

Ā 03-Oct-2024

Ā 13:58:35

2,920

Ā GBp

112.80

Ā XLON

Ā xb48biTF5Ap

Ā 03-Oct-2024

Ā 13:58:35

984

Ā GBp

112.70

Ā BATE

Ā xb48biTF5Au

Ā 03-Oct-2024

Ā 13:43:52

1,582

Ā GBp

112.80

Ā XLON

Ā xb48biTF8He

Ā 03-Oct-2024

Ā 13:43:50

1,829

Ā GBp

112.90

Ā BATE

Ā xb48biTF8Jf

Ā 03-Oct-2024

Ā 13:43:50

1,879

Ā GBp

112.90

Ā XLON

Ā xb48biTF8Jh

Ā 03-Oct-2024

Ā 13:43:50

2,603

Ā GBp

113.00

Ā BATE

Ā xb48biTF8Jj

Ā 03-Oct-2024

Ā 13:43:50

4,282

Ā GBp

113.00

Ā XLON

Ā xb48biTF8Jl

Ā 03-Oct-2024

Ā 13:35:26

2,598

Ā GBp

113.10

Ā XLON

Ā xb48biT8pr4

Ā 03-Oct-2024

Ā 13:34:37

2,413

Ā GBp

113.10

Ā XLON

Ā xb48biT8pPl

Ā 03-Oct-2024

Ā 13:30:40

1,535

Ā GBp

112.90

Ā BATE

Ā xb48biT8$2X

Ā 03-Oct-2024

Ā 13:30:39

2,609

Ā GBp

113.00

Ā XLON

Ā xb48biT8$22

Ā 03-Oct-2024

Ā 13:30:39

3,800

Ā GBp

113.00

Ā BATE

Ā xb48biT8$24

Ā 03-Oct-2024

Ā 13:30:30

3,709

Ā GBp

113.10

Ā XLON

Ā xb48biT8$Ni

Ā 03-Oct-2024

Ā 13:30:21

1,952

Ā GBp

113.20

Ā XLON

Ā xb48biT8ybx

Ā 03-Oct-2024

Ā 13:30:21

2,777

Ā GBp

113.30

Ā XLON

Ā xb48biT8ybz

Ā 03-Oct-2024

Ā 13:17:00

1,132

Ā GBp

113.40

Ā XLON

Ā xb48biT8Z5u

Ā 03-Oct-2024

Ā 13:16:53

66

Ā GBp

113.40

Ā XLON

Ā xb48biT8ZCL

Ā 03-Oct-2024

Ā 13:16:53

1

Ā GBp

113.40

Ā XLON

Ā xb48biT8ZCN

Ā 03-Oct-2024

Ā 13:16:50

1,710

Ā GBp

113.50

Ā XLON

Ā xb48biT8ZKh

Ā 03-Oct-2024

Ā 13:16:50

483

Ā GBp

113.50

Ā XLON

Ā xb48biT8ZKo

Ā 03-Oct-2024

Ā 13:16:50

3,497

Ā GBp

113.50

Ā XLON

Ā xb48biT8ZKs

Ā 03-Oct-2024

Ā 13:07:32

1,830

Ā GBp

113.70

Ā XLON

Ā xb48biT8g3z

Ā 03-Oct-2024

Ā 13:07:32

1,908

Ā GBp

113.80

Ā XLON

Ā xb48biT8g38

Ā 03-Oct-2024

Ā 13:06:38

4,349

Ā GBp

113.90

Ā XLON

Ā xb48biT8hlE

Ā 03-Oct-2024

Ā 13:06:34

2,697

Ā GBp

114.00

Ā XLON

Ā xb48biT8heQ

Ā 03-Oct-2024

Ā 12:59:31

2,759

Ā GBp

114.10

Ā XLON

Ā xb48biT8Nv0

Ā 03-Oct-2024

Ā 12:59:31

2,510

Ā GBp

114.10

Ā XLON

Ā xb48biT8Nv2

Ā 03-Oct-2024

Ā 12:51:26

1,623

Ā GBp

114.10

Ā XLON

Ā xb48biT8GKa

Ā 03-Oct-2024

Ā 12:51:26

399

Ā GBp

114.10

Ā XLON

Ā xb48biT8GKc

Ā 03-Oct-2024

Ā 12:51:26

2,482

Ā GBp

114.10

Ā XLON

Ā xb48biT8GKe

Ā 03-Oct-2024

Ā 12:51:26

4,200

Ā GBp

114.10

Ā XLON

Ā xb48biT8GKg

Ā 03-Oct-2024

Ā 12:51:26

2,149

Ā GBp

114.10

Ā XLON

Ā xb48biT8GKi

Ā 03-Oct-2024

Ā 12:51:26

2,768

Ā GBp

114.10

Ā XLON

Ā xb48biT8GKu

Ā 03-Oct-2024

Ā 12:51:26

2,621

Ā GBp

114.00

Ā XLON

Ā xb48biT8GK@

Ā 03-Oct-2024

Ā 12:30:26

1,377

Ā GBp

114.10

Ā XLON

Ā xb48biT82@l

Ā 03-Oct-2024

Ā 12:27:29

271

Ā GBp

114.10

Ā XLON

Ā xb48biT803J

Ā 03-Oct-2024

Ā 12:27:29

1,974

Ā GBp

114.10

Ā XLON

Ā xb48biT803L

Ā 03-Oct-2024

Ā 12:22:23

2,981

Ā GBp

114.00

Ā XLON

Ā xb48biT8Cc@

Ā 03-Oct-2024

Ā 12:22:23

1,351

Ā GBp

114.00

Ā XLON

Ā xb48biT8Cc0

Ā 03-Oct-2024

Ā 12:20:57

1,116

Ā GBp

113.90

Ā XLON

Ā xb48biT8DaW

Ā 03-Oct-2024

Ā 12:20:43

441

Ā GBp

113.90

Ā XLON

Ā xb48biT8DiA

Ā 03-Oct-2024

Ā 12:20:43

2,000

Ā GBp

113.90

Ā XLON

Ā xb48biT8DiC

Ā 03-Oct-2024

Ā 12:20:43

2,857

Ā GBp

113.90

Ā XLON

Ā xb48biT8DiE

Ā 03-Oct-2024

Ā 12:20:43

2,933

Ā GBp

113.90

Ā XLON

Ā xb48biT8DiG

Ā 03-Oct-2024

Ā 11:59:00

997

Ā GBp

113.50

Ā XLON

Ā xb48biT9$HF

Ā 03-Oct-2024

Ā 11:59:00

2,092

Ā GBp

113.50

Ā XLON

Ā xb48biT9$HH

Ā 03-Oct-2024

Ā 11:55:07

3,277

Ā GBp

113.50

Ā XLON

Ā xb48biT9wi2

Ā 03-Oct-2024

Ā 11:55:07

67

Ā GBp

113.50

Ā XLON

Ā xb48biT9wi4

Ā 03-Oct-2024

Ā 11:53:45

333

Ā GBp

113.70

Ā XLON

Ā xb48biT9xj$

Ā 03-Oct-2024

Ā 11:53:45

2,548

Ā GBp

113.70

Ā XLON

Ā xb48biT9xj1

Ā 03-Oct-2024

Ā 11:53:45

5,245

Ā GBp

113.70

Ā XLON

Ā xb48biT9xj3

Ā 03-Oct-2024

Ā 11:53:45

2,064

Ā GBp

113.70

Ā XLON

Ā xb48biT9xjt

Ā 03-Oct-2024

Ā 11:53:45

1,455

Ā GBp

113.70

Ā XLON

Ā xb48biT9xjv

Ā 03-Oct-2024

Ā 11:53:45

1,118

Ā GBp

113.70

Ā XLON

Ā xb48biT9xjx

Ā 03-Oct-2024

Ā 11:53:45

399

Ā GBp

113.70

Ā XLON

Ā xb48biT9xjz

Ā 03-Oct-2024

Ā 11:53:45

2,621

Ā GBp

113.60

Ā XLON

Ā xb48biT9xj6

Ā 03-Oct-2024

Ā 11:53:44

2,621

Ā GBp

113.70

Ā XLON

Ā xb48biT9xjQ

Ā 03-Oct-2024

Ā 11:19:49

3,639

Ā GBp

113.50

Ā XLON

Ā xb48biT9LhY

Ā 03-Oct-2024

Ā 11:13:10

1,906

Ā GBp

113.50

Ā XLON

Ā xb48biT9GVy

Ā 03-Oct-2024

Ā 11:09:57

1,867

Ā GBp

113.60

Ā XLON

Ā xb48biT9UVD

Ā 03-Oct-2024

Ā 11:09:57

1,867

Ā GBp

113.60

Ā XLON

Ā xb48biT9UVJ

Ā 03-Oct-2024

Ā 11:05:12

2,421

Ā GBp

113.70

Ā XLON

Ā xb48biT9TIO

Ā 03-Oct-2024

Ā 11:04:30

2,208

Ā GBp

113.80

Ā XLON

Ā xb48biT9Qzn

Ā 03-Oct-2024

Ā 11:04:22

2,235

Ā GBp

114.00

Ā XLON

Ā xb48biT9QvD

Ā 03-Oct-2024

Ā 11:04:22

2,621

Ā GBp

113.90

Ā XLON

Ā xb48biT9QvG

Ā 03-Oct-2024

Ā 11:02:13

3,324

Ā GBp

114.00

Ā XLON

Ā xb48biT9RLs

Ā 03-Oct-2024

Ā 10:55:15

1,116

Ā GBp

113.90

Ā XLON

Ā xb48biT94oA

Ā 03-Oct-2024

Ā 10:55:15

7,795

Ā GBp

113.90

Ā XLON

Ā xb48biT94oJ

Ā 03-Oct-2024

Ā 10:55:15

638

Ā GBp

113.90

Ā XLON

Ā xb48biT94oL

Ā 03-Oct-2024

Ā 10:41:07

2,181

Ā GBp

113.70

Ā XLON

Ā xb48biT9D57

Ā 03-Oct-2024

Ā 10:41:07

2,621

Ā GBp

113.70

Ā XLON

Ā xb48biT9D5A

Ā 03-Oct-2024

Ā 10:40:09

2,290

Ā GBp

113.80

Ā XLON

Ā xb48biT9AkV

Ā 03-Oct-2024

Ā 10:29:58

2,621

Ā GBp

113.60

Ā XLON

Ā xb48biTAol6

Ā 03-Oct-2024

Ā 10:21:32

4,222

Ā GBp

113.70

Ā XLON

Ā xb48biTAyXX

Ā 03-Oct-2024

Ā 10:20:58

1,782

Ā GBp

113.90

Ā XLON

Ā xb48biTAy1G

Ā 03-Oct-2024

Ā 10:20:58

2,621

Ā GBp

113.80

Ā XLON

Ā xb48biTAy1N

Ā 03-Oct-2024

Ā 10:16:15

2,684

Ā GBp

113.90

Ā XLON

Ā xb48biTAusG

Ā 03-Oct-2024

Ā 10:10:48

1,288

Ā GBp

113.90

Ā XLON

Ā xb48biTAa0j

Ā 03-Oct-2024

Ā 10:08:50

1,286

Ā GBp

113.80

Ā XLON

Ā xb48biTAYWr

Ā 03-Oct-2024

Ā 10:05:18

1,741

Ā GBp

113.80

Ā XLON

Ā xb48biTAXWY

Ā 03-Oct-2024

Ā 10:05:18

1,327

Ā GBp

113.70

Ā XLON

Ā xb48biTAXWf

Ā 03-Oct-2024

Ā 10:05:18

1,294

Ā GBp

113.70

Ā XLON

Ā xb48biTAXWh

Ā 03-Oct-2024

Ā 09:59:59

814

Ā GBp

113.80

Ā XLON

Ā xb48biTAj0d

Ā 03-Oct-2024

Ā 09:59:59

2,619

Ā GBp

113.80

Ā XLON

Ā xb48biTAj0f

Ā 03-Oct-2024

Ā 09:59:59

58

Ā GBp

113.80

Ā XLON

Ā xb48biTAj0h

Ā 03-Oct-2024

Ā 09:57:02

2,048

Ā GBp

113.80

Ā XLON

Ā xb48biTAhGN

Ā 03-Oct-2024

Ā 09:52:29

344

Ā GBp

113.70

Ā XLON

Ā xb48biTANw8

Ā 03-Oct-2024

Ā 09:52:29

2,541

Ā GBp

113.70

Ā XLON

Ā xb48biTANwA

Ā 03-Oct-2024

Ā 09:52:29

2,307

Ā GBp

113.60

Ā XLON

Ā xb48biTANwG

Ā 03-Oct-2024

Ā 09:52:29

314

Ā GBp

113.60

Ā XLON

Ā xb48biTANwI

Ā 03-Oct-2024

Ā 09:48:49

2,621

Ā GBp

113.70

Ā XLON

Ā xb48biTAIp5

Ā 03-Oct-2024

Ā 09:43:16

707

Ā GBp

113.70

Ā XLON

Ā xb48biTAU6a

Ā 03-Oct-2024

Ā 09:43:16

1,953

Ā GBp

113.70

Ā XLON

Ā xb48biTAU6c

Ā 03-Oct-2024

Ā 09:42:03

1,599

Ā GBp

113.70

Ā XLON

Ā xb48biTAV6@

Ā 03-Oct-2024

Ā 09:35:01

3,769

Ā GBp

113.30

Ā XLON

Ā xb48biTAPk1

Ā 03-Oct-2024

Ā 09:29:56

3,607

Ā GBp

113.20

Ā XLON

Ā xb48biTA5m$

Ā 03-Oct-2024

Ā 09:29:56

2,590

Ā GBp

113.30

Ā XLON

Ā xb48biTA5mO

Ā 03-Oct-2024

Ā 09:29:56

2,621

Ā GBp

113.20

Ā XLON

Ā xb48biTA5pX

Ā 03-Oct-2024

Ā 09:21:22

1,943

Ā GBp

113.40

Ā XLON

Ā xb48biTACWq

Ā 03-Oct-2024

Ā 09:21:22

2,445

Ā GBp

113.40

Ā XLON

Ā xb48biTACWs

Ā 03-Oct-2024

Ā 09:21:22

41

Ā GBp

113.40

Ā XLON

Ā xb48biTACWu

Ā 03-Oct-2024

Ā 09:21:22

2,471

Ā GBp

113.40

Ā XLON

Ā xb48biTACWw

Ā 03-Oct-2024

Ā 09:21:22

1,177

Ā GBp

113.40

Ā XLON

Ā xb48biTACWA

Ā 03-Oct-2024

Ā 09:21:22

2,621

Ā GBp

113.30

Ā XLON

Ā xb48biTACWH

Ā 03-Oct-2024

Ā 09:20:34

157

Ā GBp

113.40

Ā XLON

Ā xb48biTACK7

Ā 03-Oct-2024

Ā 09:20:34

294

Ā GBp

113.40

Ā XLON

Ā xb48biTACKI

Ā 03-Oct-2024

Ā 09:20:34

369

Ā GBp

113.40

Ā XLON

Ā xb48biTACKS

Ā 03-Oct-2024

Ā 09:20:33

1,440

Ā GBp

113.40

Ā XLON

Ā xb48biTACNr

Ā 03-Oct-2024

Ā 09:20:33

2,621

Ā GBp

113.40

Ā XLON

Ā xb48biTACN@

Ā 03-Oct-2024

Ā 09:00:32

3,211

Ā GBp

112.80

Ā BATE

Ā xb48biTBzIC

Ā 03-Oct-2024

Ā 09:00:32

1,600

Ā GBp

112.80

Ā XLON

Ā xb48biTBzIE

Ā 03-Oct-2024

Ā 08:57:28

1,720

Ā GBp

112.90

Ā XLON

Ā xb48biTBuiI

Ā 03-Oct-2024

Ā 08:57:28

1,040

Ā GBp

112.90

Ā BATE

Ā xb48biTBuiK

Ā 03-Oct-2024

Ā 08:57:28

1,183

Ā GBp

112.90

Ā BATE

Ā xb48biTBuiM

Ā 03-Oct-2024

Ā 08:55:13

4,156

Ā GBp

113.00

Ā BATE

Ā xb48biTBvKC

Ā 03-Oct-2024

Ā 08:55:13

879

Ā GBp

113.00

Ā XLON

Ā xb48biTBvKE

Ā 03-Oct-2024

Ā 08:55:13

1,763

Ā GBp

113.00

Ā XLON

Ā xb48biTBvKG

Ā 03-Oct-2024

Ā 08:55:05

1,198

Ā GBp

113.10

Ā XLON

Ā xb48biTBvV5

Ā 03-Oct-2024

Ā 08:55:05

2,559

Ā GBp

113.10

Ā XLON

Ā xb48biTBvV7

Ā 03-Oct-2024

Ā 08:49:03

1,448

Ā GBp

113.20

Ā XLON

Ā xb48biTBY0W

Ā 03-Oct-2024

Ā 08:46:33

2,495

Ā GBp

113.50

Ā XLON

Ā xb48biTBWZN

Ā 03-Oct-2024

Ā 08:46:33

3,152

Ā GBp

113.50

Ā XLON

Ā xb48biTBWZS

Ā 03-Oct-2024

Ā 08:45:09

4,187

Ā GBp

113.60

Ā XLON

Ā xb48biTBXYi

Ā 03-Oct-2024

Ā 08:41:37

936

Ā GBp

113.40

Ā XLON

Ā xb48biTBlMV

Ā 03-Oct-2024

Ā 08:41:36

2,773

Ā GBp

113.50

Ā XLON

Ā xb48biTBlHk

Ā 03-Oct-2024

Ā 08:40:51

1,476

Ā GBp

113.60

Ā XLON

Ā xb48biTBi5g

Ā 03-Oct-2024

Ā 08:40:51

2,621

Ā GBp

113.60

Ā XLON

Ā xb48biTBi5t

Ā 03-Oct-2024

Ā 08:32:28

186

Ā GBp

113.90

Ā XLON

Ā xb48biTBMrD

Ā 03-Oct-2024

Ā 08:32:28

600

Ā GBp

113.90

Ā XLON

Ā xb48biTBMrF

Ā 03-Oct-2024

Ā 08:32:28

2,389

Ā GBp

113.90

Ā XLON

Ā xb48biTBMrH

Ā 03-Oct-2024

Ā 08:32:28

1,249

Ā GBp

113.90

Ā XLON

Ā xb48biTBMrJ

Ā 03-Oct-2024

Ā 08:31:29

483

Ā GBp

113.90

Ā XLON

Ā xb48biTBMU3

Ā 03-Oct-2024

Ā 08:31:29

333

Ā GBp

113.90

Ā XLON

Ā xb48biTBMU5

Ā 03-Oct-2024

Ā 08:31:29

300

Ā GBp

113.90

Ā XLON

Ā xb48biTBMU7

Ā 03-Oct-2024

Ā 08:29:09

6,564

Ā GBp

113.90

Ā XLON

Ā xb48biTBKTl

Ā 03-Oct-2024

Ā 08:29:09

931

Ā GBp

113.90

Ā XLON

Ā xb48biTBKTn

Ā 03-Oct-2024

Ā 08:29:09

1,126

Ā GBp

113.90

Ā XLON

Ā xb48biTBKTp

Ā 03-Oct-2024

Ā 08:29:09

17

Ā GBp

113.90

Ā XLON

Ā xb48biTBKTr

Ā 03-Oct-2024

Ā 08:29:09

1,151

Ā GBp

113.90

Ā XLON

Ā xb48biTBKTt

Ā 03-Oct-2024

Ā 08:29:09

2,900

Ā GBp

113.90

Ā XLON

Ā xb48biTBKTv

Ā 03-Oct-2024

Ā 08:29:09

32

Ā GBp

113.90

Ā XLON

Ā xb48biTBKTx

Ā 03-Oct-2024

Ā 08:29:09

3,171

Ā GBp

113.90

Ā XLON

Ā xb48biTBKT1

Ā 03-Oct-2024

Ā 08:28:53

3,249

Ā GBp

113.70

Ā XLON

Ā xb48biTBLYJ

Ā 03-Oct-2024

Ā 08:28:53

1,296

Ā GBp

113.70

Ā XLON

Ā xb48biTBLYL

Ā 03-Oct-2024

Ā 08:28:53

988

Ā GBp

113.70

Ā XLON

Ā xb48biTBLYN

Ā 03-Oct-2024

Ā 08:28:53

2,621

Ā GBp

113.60

Ā XLON

Ā xb48biTBLYT

Ā 03-Oct-2024

Ā 08:19:38

1,022

Ā GBp

113.70

Ā XLON

Ā xb48biTBSqS

Ā 03-Oct-2024

Ā 08:19:38

2,621

Ā GBp

113.70

Ā XLON

Ā xb48biTBSta

Ā 03-Oct-2024

Ā 08:09:06

2,621

Ā GBp

113.70

Ā XLON

Ā xb48biTB5sH

Ā 03-Oct-2024

Ā 08:08:45

2,578

Ā GBp

113.80

Ā XLON

Ā xb48biTB5De

Ā 03-Oct-2024

Ā 08:08:45

43

Ā GBp

113.80

Ā XLON

Ā xb48biTB5Dg

Ā 03-Oct-2024

Ā 08:03:06

2,621

Ā GBp

113.30

Ā XLON

Ā xb48biTBFZn

Ā 

Ā 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

Ā 

+44 7464 830 011

+44 207 493 9315

Ā 

Ā 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

Ā 

Ā 

Ā 

Ā 

Ā 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSQKNBNOBDDDKK
12345678910
Date   Source Headline
7th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20265:00 pmRNSTotal Voting Rights
1st Jul 20267:00 amRNSDirector/PDMR Shareholding
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 202610:00 amRNSDirector/PDMR Shareholding
29th Jun 202610:00 amRNSDirector/PDMR Shareholding
25th Jun 20265:50 pmRNSHolding(s) in Company
25th Jun 20265:05 pmRNSHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20261:00 pmRNS2026 Annual Financial Report and AGM
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20264:00 pmRNSFinal Dividend Currency Exchange Rates
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20265:00 pmRNSTotal Voting Rights
22nd May 20264:30 pmRNSChange of Registered Office Address
22nd May 20267:00 amRNSTransaction in Own Shares
20th May 20264:30 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSFinal Results
5th May 20264:30 pmRNSTotal Voting Rights
17th Apr 20261:00 pmRNSNotice of Results
1st Apr 20265:00 pmRNSTotal Voting Rights
25th Mar 20267:00 amRNSDirectorate change
25th Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 202611:46 amRNSResult of audit tender
10th Mar 202611:46 amRNSResult of audit tender
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20263:30 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BGCG
Baillie Gif. Ch
LSE
0.32%
GYS
GYS.L
LSE
0.00%
JUSC
Jpmorg.us
LSE
0.00%
OML
Old Mutual PLC
LSE
0.00%
BCPT
Balanced Commercial Property Trust
LSE
0.00%
Trending
GST
GSTechnologies
LSE
-4.55%
CPI
Capita
LSE
-16.52%
ITM
Itm Power
LSE
1.33%
MKA
Mkango Resources
LSE
-3.75%
PREM
Premier African Minerals
LSE
2.94%