Sign In
Last checked at 
12 Sep 2024 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 12 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
Date of purchase | 11 September 2024 |
Aggregate number of ordinary shares purchased: | 1,212,500 |
Lowest price paid per share (GBp): | 112.30p |
Highest price paid per share (GBp): | 114.10p |
Volume weighted average price paid (GBp): | 113.13p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 113.13p | 653,800 | 112.30p | 114.10p |
BATS Europe | 113.13p | 436,600 | 112.30p | 113.80p |
CHI-X Europe | 113.13p | 122,100 | 112.30p | 113.80p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 54,056,784 ordinary shares in aggregate, at a volume weighted average price of GBp 111.59 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
11-Sep-2024 | 16:28:18 | 816 | GBp | 112.7 | BATE | xb48YqN5Apm |
11-Sep-2024 | 16:28:18 | 181 | GBp | 112.70 | BATE | xb48YqN5Apo |
11-Sep-2024 | 16:27:20 | 1,195 | GBp | 112.80 | XLON | xb48YqN5Bxp |
11-Sep-2024 | 16:27:01 | 181 | GBp | 112.70 | BATE | xb48YqN5BKD |
11-Sep-2024 | 16:27:01 | 197 | GBp | 112.70 | BATE | xb48YqN5BKF |
11-Sep-2024 | 16:27:01 | 130 | GBp | 112.70 | CHIX | xb48YqN5BKN |
11-Sep-2024 | 16:27:01 | 889 | GBp | 112.70 | CHIX | xb48YqN5BNp |
11-Sep-2024 | 16:27:01 | 1,332 | GBp | 112.70 | CHIX | xb48YqN5BNt |
11-Sep-2024 | 16:27:01 | 1,956 | GBp | 112.70 | BATE | xb48YqN5BNx |
11-Sep-2024 | 16:27:01 | 1,664 | GBp | 112.70 | XLON | xb48YqN5BNZ |
11-Sep-2024 | 16:27:00 | 734 | GBp | 112.80 | XLON | xb48YqN5BG2 |
11-Sep-2024 | 16:27:00 | 471 | GBp | 112.80 | XLON | xb48YqN5BG4 |
11-Sep-2024 | 16:26:40 | 1,835 | GBp | 112.80 | XLON | xb48YqN58lt |
11-Sep-2024 | 16:26:20 | 792 | GBp | 112.80 | CHIX | xb48YqN585Y |
11-Sep-2024 | 16:26:20 | 339 | GBp | 112.80 | CHIX | xb48YqN585a |
11-Sep-2024 | 16:26:20 | 300 | GBp | 112.80 | CHIX | xb48YqN585c |
11-Sep-2024 | 16:26:15 | 1,319 | GBp | 112.80 | XLON | xb48YqN586I |
11-Sep-2024 | 16:26:15 | 734 | GBp | 112.80 | XLON | xb48YqN586K |
11-Sep-2024 | 16:26:10 | 1,383 | GBp | 112.80 | BATE | xb48YqN582N |
11-Sep-2024 | 16:26:10 | 175 | GBp | 112.80 | BATE | xb48YqN582P |
11-Sep-2024 | 16:26:10 | 191 | GBp | 112.80 | BATE | xb48YqN582R |
11-Sep-2024 | 16:26:00 | 957 | GBp | 112.80 | XLON | xb48YqN58Ia |
11-Sep-2024 | 16:26:00 | 308 | GBp | 112.80 | XLON | xb48YqN58IY |
11-Sep-2024 | 16:25:50 | 1,475 | GBp | 112.80 | BATE | xb48YqN59YS |
11-Sep-2024 | 16:25:45 | 748 | GBp | 112.80 | XLON | xb48YqN59eh |
11-Sep-2024 | 16:25:45 | 1,060 | GBp | 112.80 | XLON | xb48YqN59ej |
11-Sep-2024 | 16:25:45 | 27 | GBp | 112.80 | XLON | xb48YqN59el |
11-Sep-2024 | 16:25:40 | 824 | GBp | 112.80 | CHIX | xb48YqN59q9 |
11-Sep-2024 | 16:25:40 | 330 | GBp | 112.80 | CHIX | xb48YqN59qB |
11-Sep-2024 | 16:25:40 | 350 | GBp | 112.80 | CHIX | xb48YqN59qD |
11-Sep-2024 | 16:25:30 | 1,314 | GBp | 112.80 | XLON | xb48YqN594$ |
11-Sep-2024 | 16:25:30 | 126 | GBp | 112.80 | BATE | xb48YqN594J |
11-Sep-2024 | 16:25:30 | 1,550 | GBp | 112.80 | BATE | xb48YqN594L |
11-Sep-2024 | 16:25:15 | 1,836 | GBp | 112.80 | XLON | xb48YqN59Jc |
11-Sep-2024 | 16:25:10 | 211 | GBp | 112.80 | BATE | xb48YqN59OX |
11-Sep-2024 | 16:25:10 | 421 | GBp | 112.80 | BATE | xb48YqN59OZ |
11-Sep-2024 | 16:25:10 | 603 | GBp | 112.80 | BATE | xb48YqN59PT |
11-Sep-2024 | 16:25:10 | 208 | GBp | 112.80 | BATE | xb48YqN59PV |
11-Sep-2024 | 16:25:00 | 1,253 | GBp | 112.80 | XLON | xb48YqN6sic |
11-Sep-2024 | 16:24:50 | 1,142 | GBp | 112.80 | BATE | xb48YqN6sys |
11-Sep-2024 | 16:24:50 | 180 | GBp | 112.80 | BATE | xb48YqN6syu |
11-Sep-2024 | 16:24:50 | 178 | GBp | 112.80 | BATE | xb48YqN6syw |
11-Sep-2024 | 16:24:45 | 698 | GBp | 112.80 | XLON | xb48YqN6sw$ |
11-Sep-2024 | 16:24:45 | 986 | GBp | 112.80 | XLON | xb48YqN6swz |
11-Sep-2024 | 16:24:30 | 698 | GBp | 112.80 | BATE | xb48YqN6sL4 |
11-Sep-2024 | 16:24:30 | 145 | GBp | 112.80 | BATE | xb48YqN6sL6 |
11-Sep-2024 | 16:24:30 | 191 | GBp | 112.80 | BATE | xb48YqN6sL8 |
11-Sep-2024 | 16:24:30 | 192 | GBp | 112.80 | BATE | xb48YqN6sLA |
11-Sep-2024 | 16:24:28 | 612 | GBp | 112.80 | XLON | xb48YqN6sMJ |
11-Sep-2024 | 16:24:28 | 767 | GBp | 112.80 | XLON | xb48YqN6sML |
11-Sep-2024 | 16:24:00 | 257 | GBp | 112.80 | BATE | xb48YqN6ttf |
11-Sep-2024 | 16:24:00 | 11 | GBp | 112.80 | BATE | xb48YqN6tth |
11-Sep-2024 | 16:24:00 | 174 | GBp | 112.80 | BATE | xb48YqN6ttj |
11-Sep-2024 | 16:24:00 | 197 | GBp | 112.80 | BATE | xb48YqN6ttl |
11-Sep-2024 | 16:24:00 | 278 | GBp | 112.80 | BATE | xb48YqN6ttn |
11-Sep-2024 | 16:24:00 | 1,955 | GBp | 112.80 | BATE | xb48YqN6ttq |
11-Sep-2024 | 16:24:00 | 426 | GBp | 112.80 | BATE | xb48YqN6tts |
11-Sep-2024 | 16:24:00 | 217 | GBp | 112.80 | XLON | xb48YqN6ttV |
11-Sep-2024 | 16:24:00 | 3,583 | GBp | 112.80 | XLON | xb48YqN6tsX |
11-Sep-2024 | 16:23:29 | 215 | GBp | 112.80 | BATE | xb48YqN6tGv |
11-Sep-2024 | 16:23:29 | 511 | GBp | 112.80 | BATE | xb48YqN6tGx |
11-Sep-2024 | 16:23:29 | 183 | GBp | 112.80 | BATE | xb48YqN6tG$ |
11-Sep-2024 | 16:23:29 | 205 | GBp | 112.80 | BATE | xb48YqN6tG1 |
11-Sep-2024 | 16:23:29 | 1,317 | GBp | 112.80 | XLON | xb48YqN6tG7 |
11-Sep-2024 | 16:23:29 | 1,051 | GBp | 112.80 | XLON | xb48YqN6tG9 |
11-Sep-2024 | 16:23:03 | 4,893 | GBp | 112.80 | XLON | xb48YqN6qrw |
11-Sep-2024 | 16:23:03 | 931 | GBp | 112.80 | XLON | xb48YqN6qry |
11-Sep-2024 | 16:20:50 | 1,754 | GBp | 112.80 | BATE | xb48YqN6pio |
11-Sep-2024 | 16:20:50 | 1,633 | GBp | 112.80 | CHIX | xb48YqN6piq |
11-Sep-2024 | 16:20:50 | 1,446 | GBp | 112.80 | XLON | xb48YqN6pis |
11-Sep-2024 | 16:20:45 | 187 | GBp | 112.80 | CHIX | xb48YqN6phw |
11-Sep-2024 | 16:20:06 | 176 | GBp | 112.80 | CHIX | xb48YqN6pID |
11-Sep-2024 | 16:20:06 | 9,981 | GBp | 112.80 | XLON | xb48YqN6pIJ |
11-Sep-2024 | 16:20:06 | 2,754 | GBp | 112.80 | CHIX | xb48YqN6pIL |
11-Sep-2024 | 16:20:06 | 4,939 | GBp | 112.80 | BATE | xb48YqN6pIN |
11-Sep-2024 | 16:20:06 | 4,583 | GBp | 112.80 | BATE | xb48YqN6pIP |
11-Sep-2024 | 16:16:42 | 386 | GBp | 112.90 | BATE | xb48YqN6$@L |
11-Sep-2024 | 16:16:42 | 5,000 | GBp | 112.90 | BATE | xb48YqN6$@N |
11-Sep-2024 | 16:16:42 | 5,000 | GBp | 112.90 | BATE | xb48YqN6$@P |
11-Sep-2024 | 16:16:42 | 1,084 | GBp | 112.90 | XLON | xb48YqN6$v$ |
11-Sep-2024 | 16:16:42 | 5,852 | GBp | 112.90 | XLON | xb48YqN6$v1 |
11-Sep-2024 | 16:16:42 | 2,013 | GBp | 112.90 | XLON | xb48YqN6$v3 |
11-Sep-2024 | 16:16:42 | 9,955 | GBp | 112.90 | XLON | xb48YqN6$vx |
11-Sep-2024 | 16:16:42 | 937 | GBp | 112.90 | XLON | xb48YqN6$vz |
11-Sep-2024 | 16:16:36 | 1,024 | GBp | 112.80 | XLON | xb48YqN6$73 |
11-Sep-2024 | 16:16:36 | 211 | GBp | 112.80 | BATE | xb48YqN6$79 |
11-Sep-2024 | 16:16:36 | 60 | GBp | 112.80 | BATE | xb48YqN6$7B |
11-Sep-2024 | 16:16:36 | 1,213 | GBp | 112.80 | XLON | xb48YqN6$7Q |
11-Sep-2024 | 16:16:36 | 990 | GBp | 112.80 | XLON | xb48YqN6$7S |
11-Sep-2024 | 16:16:36 | 1,049 | GBp | 112.80 | XLON | xb48YqN6$7U |
11-Sep-2024 | 16:16:36 | 166 | GBp | 112.80 | BATE | xb48YqN6$6f |
11-Sep-2024 | 16:16:36 | 180 | GBp | 112.80 | BATE | xb48YqN6$6h |
11-Sep-2024 | 16:16:36 | 201 | GBp | 112.80 | BATE | xb48YqN6$6j |
11-Sep-2024 | 16:16:36 | 939 | GBp | 112.80 | XLON | xb48YqN6$60 |
11-Sep-2024 | 16:16:36 | 1,036 | GBp | 112.80 | XLON | xb48YqN6$62 |
11-Sep-2024 | 16:16:36 | 26 | GBp | 112.80 | XLON | xb48YqN6$64 |
11-Sep-2024 | 16:16:36 | 3,122 | GBp | 112.80 | BATE | xb48YqN6$6P |
11-Sep-2024 | 16:16:36 | 201 | GBp | 112.80 | BATE | xb48YqN6$6R |
11-Sep-2024 | 16:16:36 | 641 | GBp | 112.80 | BATE | xb48YqN6$6T |
11-Sep-2024 | 16:16:36 | 1,424 | GBp | 112.80 | BATE | xb48YqN6$6V |
11-Sep-2024 | 16:16:36 | 177 | GBp | 112.80 | BATE | xb48YqN6$1X |
11-Sep-2024 | 16:16:36 | 1,338 | GBp | 112.80 | CHIX | xb48YqN6$1Y |
11-Sep-2024 | 16:09:43 | 1,085 | GBp | 112.60 | XLON | xb48YqN6dia |
11-Sep-2024 | 16:09:43 | 185 | GBp | 112.60 | XLON | xb48YqN6diW |
11-Sep-2024 | 16:09:43 | 2,093 | GBp | 112.60 | XLON | xb48YqN6diY |
11-Sep-2024 | 16:09:43 | 300 | GBp | 112.60 | BATE | xb48YqN6din |
11-Sep-2024 | 16:09:43 | 854 | GBp | 112.60 | BATE | xb48YqN6dip |
11-Sep-2024 | 16:09:43 | 207 | GBp | 112.60 | BATE | xb48YqN6dir |
11-Sep-2024 | 16:09:43 | 188 | GBp | 112.60 | BATE | xb48YqN6dit |
11-Sep-2024 | 16:09:43 | 2,081 | GBp | 112.60 | BATE | xb48YqN6div |
11-Sep-2024 | 16:09:43 | 378 | GBp | 112.60 | BATE | xb48YqN6diz |
11-Sep-2024 | 16:09:43 | 300 | GBp | 112.60 | BATE | xb48YqN6di$ |
11-Sep-2024 | 16:08:44 | 352 | GBp | 112.60 | XLON | xb48YqN6aan |
11-Sep-2024 | 16:08:44 | 2,356 | GBp | 112.60 | XLON | xb48YqN6aap |
11-Sep-2024 | 16:07:45 | 1,945 | GBp | 112.60 | XLON | xb48YqN6aT$ |
11-Sep-2024 | 16:07:45 | 970 | GBp | 112.60 | XLON | xb48YqN6aT1 |
11-Sep-2024 | 16:06:58 | 2,513 | GBp | 112.60 | XLON | xb48YqN6bLb |
11-Sep-2024 | 16:06:58 | 177 | GBp | 112.60 | BATE | xb48YqN6bLh |
11-Sep-2024 | 16:06:58 | 5,000 | GBp | 112.60 | BATE | xb48YqN6bLj |
11-Sep-2024 | 16:06:58 | 193 | GBp | 112.60 | BATE | xb48YqN6bLl |
11-Sep-2024 | 16:06:58 | 1,084 | GBp | 112.60 | BATE | xb48YqN6bLJ |
11-Sep-2024 | 16:06:58 | 643 | GBp | 112.60 | BATE | xb48YqN6bK5 |
11-Sep-2024 | 16:06:58 | 1,597 | GBp | 112.60 | BATE | xb48YqN6bK7 |
11-Sep-2024 | 16:02:30 | 1,898 | GBp | 112.40 | BATE | xb48YqN6k$i |
11-Sep-2024 | 16:02:30 | 202 | GBp | 112.40 | BATE | xb48YqN6k$k |
11-Sep-2024 | 16:02:30 | 132 | GBp | 112.40 | BATE | xb48YqN6k$m |
11-Sep-2024 | 16:02:30 | 3,121 | GBp | 112.40 | BATE | xb48YqN6k$o |
11-Sep-2024 | 16:02:30 | 191 | GBp | 112.40 | BATE | xb48YqN6k$t |
11-Sep-2024 | 16:02:30 | 8,280 | GBp | 112.30 | XLON | xb48YqN6k$w |
11-Sep-2024 | 16:02:30 | 367 | GBp | 112.30 | BATE | xb48YqN6k$y |
11-Sep-2024 | 16:02:30 | 2,327 | GBp | 112.30 | BATE | xb48YqN6k$@ |
11-Sep-2024 | 16:02:30 | 1,385 | GBp | 112.30 | CHIX | xb48YqN6k$0 |
11-Sep-2024 | 16:02:30 | 1,693 | GBp | 112.30 | BATE | xb48YqN6k$2 |
11-Sep-2024 | 15:59:18 | 9,867 | GBp | 112.40 | XLON | xb48YqN6jI9 |
11-Sep-2024 | 15:59:18 | 2,247 | GBp | 112.40 | CHIX | xb48YqN6jIB |
11-Sep-2024 | 15:59:14 | 2,283 | GBp | 112.50 | XLON | xb48YqN6gdt |
11-Sep-2024 | 15:57:22 | 2,506 | GBp | 112.30 | XLON | xb48YqN6ebj |
11-Sep-2024 | 15:57:22 | 2,226 | GBp | 112.30 | XLON | xb48YqN6ebl |
11-Sep-2024 | 15:57:20 | 4,222 | GBp | 112.30 | BATE | xb48YqN6eag |
11-Sep-2024 | 15:57:20 | 6,255 | GBp | 112.30 | XLON | xb48YqN6eai |
11-Sep-2024 | 15:57:20 | 100 | GBp | 112.30 | CHIX | xb48YqN6eak |
11-Sep-2024 | 15:57:20 | 1,863 | GBp | 112.30 | CHIX | xb48YqN6eam |
11-Sep-2024 | 15:57:20 | 111 | GBp | 112.30 | XLON | xb48YqN6eao |
11-Sep-2024 | 15:49:47 | 1,234 | GBp | 112.30 | CHIX | xb48YqN6Jz4 |
11-Sep-2024 | 15:49:47 | 2,282 | GBp | 112.30 | BATE | xb48YqN6Jz6 |
11-Sep-2024 | 15:49:47 | 246 | GBp | 112.30 | BATE | xb48YqN6Jz8 |
11-Sep-2024 | 15:48:25 | 1,446 | GBp | 112.30 | XLON | xb48YqN6HcT |
11-Sep-2024 | 15:48:21 | 3,788 | GBp | 112.30 | XLON | xb48YqN6Hj@ |
11-Sep-2024 | 15:48:21 | 1,873 | GBp | 112.30 | BATE | xb48YqN6Hj0 |
11-Sep-2024 | 15:48:21 | 4,171 | GBp | 112.30 | XLON | xb48YqN6Hjw |
11-Sep-2024 | 15:48:21 | 2,406 | GBp | 112.30 | BATE | xb48YqN6Hjy |
11-Sep-2024 | 15:46:13 | 1,100 | GBp | 112.50 | BATE | xb48YqN6VIr |
11-Sep-2024 | 15:46:13 | 204 | GBp | 112.50 | BATE | xb48YqN6VIt |
11-Sep-2024 | 15:46:13 | 6,059 | GBp | 112.40 | XLON | xb48YqN6VIw |
11-Sep-2024 | 15:46:13 | 2,039 | GBp | 112.40 | XLON | xb48YqN6VIy |
11-Sep-2024 | 15:46:13 | 1,904 | GBp | 112.40 | CHIX | xb48YqN6VI@ |
11-Sep-2024 | 15:46:13 | 4,670 | GBp | 112.40 | BATE | xb48YqN6VI0 |
11-Sep-2024 | 15:46:13 | 839 | GBp | 112.40 | BATE | xb48YqN6VI2 |
11-Sep-2024 | 15:45:08 | 1,599 | GBp | 112.50 | CHIX | xb48YqN6TYy |
11-Sep-2024 | 15:45:08 | 1,131 | GBp | 112.50 | XLON | xb48YqN6TY5 |
11-Sep-2024 | 15:45:08 | 1,599 | GBp | 112.50 | BATE | xb48YqN6TY9 |
11-Sep-2024 | 15:44:09 | 286 | GBp | 112.50 | BATE | xb48YqN6Qlk |
11-Sep-2024 | 15:44:09 | 197 | GBp | 112.50 | BATE | xb48YqN6Qlm |
11-Sep-2024 | 15:44:09 | 172 | GBp | 112.50 | BATE | xb48YqN6Qlo |
11-Sep-2024 | 15:44:09 | 522 | GBp | 112.50 | BATE | xb48YqN6Qlq |
11-Sep-2024 | 15:43:06 | 5,179 | GBp | 112.50 | XLON | xb48YqN6Ryb |
11-Sep-2024 | 15:43:06 | 1,116 | GBp | 112.50 | XLON | xb48YqN6Rye |
11-Sep-2024 | 15:43:06 | 1,052 | GBp | 112.50 | XLON | xb48YqN6Ryg |
11-Sep-2024 | 15:43:06 | 1,216 | GBp | 112.50 | XLON | xb48YqN6Ryi |
11-Sep-2024 | 15:43:06 | 955 | GBp | 112.50 | XLON | xb48YqN6Ryk |
11-Sep-2024 | 15:43:06 | 1,514 | GBp | 112.50 | BATE | xb48YqN6Ry7 |
11-Sep-2024 | 15:43:06 | 180 | GBp | 112.50 | BATE | xb48YqN6Ry9 |
11-Sep-2024 | 15:43:06 | 641 | GBp | 112.50 | BATE | xb48YqN6RyB |
11-Sep-2024 | 15:43:06 | 1,424 | GBp | 112.50 | BATE | xb48YqN6RyD |
11-Sep-2024 | 15:43:06 | 187 | GBp | 112.50 | BATE | xb48YqN6RyF |
11-Sep-2024 | 15:39:55 | 350 | GBp | 112.50 | XLON | xb48YqN67bm |
11-Sep-2024 | 15:39:55 | 1,006 | GBp | 112.50 | XLON | xb48YqN67bo |
11-Sep-2024 | 15:39:55 | 1,531 | GBp | 112.50 | XLON | xb48YqN67b2 |
11-Sep-2024 | 15:37:30 | 5,021 | GBp | 112.50 | BATE | xb48YqN65@K |
11-Sep-2024 | 15:37:30 | 1,289 | GBp | 112.50 | CHIX | xb48YqN65@M |
11-Sep-2024 | 15:37:30 | 772 | GBp | 112.50 | XLON | xb48YqN65@G |
11-Sep-2024 | 15:37:30 | 294 | GBp | 112.50 | XLON | xb48YqN65@I |
11-Sep-2024 | 15:37:13 | 44 | GBp | 112.50 | XLON | xb48YqN658v |
11-Sep-2024 | 15:37:12 | 336 | GBp | 112.50 | XLON | xb48YqN65A7 |
11-Sep-2024 | 15:34:43 | 2,064 | GBp | 112.50 | CHIX | xb48YqN60uu |
11-Sep-2024 | 15:34:43 | 1,992 | GBp | 112.50 | BATE | xb48YqN60um |
11-Sep-2024 | 15:34:43 | 1,408 | GBp | 112.50 | BATE | xb48YqN60uq |
11-Sep-2024 | 15:34:43 | 126 | GBp | 112.50 | XLON | xb48YqN60us |
11-Sep-2024 | 15:34:43 | 6,595 | GBp | 112.50 | XLON | xb48YqN60uo |
11-Sep-2024 | 15:34:43 | 1,428 | GBp | 112.50 | XLON | xb48YqN60uw |
11-Sep-2024 | 15:34:19 | 1,225 | GBp | 112.50 | XLON | xb48YqN60JG |
11-Sep-2024 | 15:32:00 | 1,446 | GBp | 112.50 | XLON | xb48YqN6FFj |
11-Sep-2024 | 15:32:00 | 1,446 | GBp | 112.50 | BATE | xb48YqN6FFl |
11-Sep-2024 | 15:30:07 | 2,361 | GBp | 112.50 | XLON | xb48YqN6AUk |
11-Sep-2024 | 15:30:07 | 182 | GBp | 112.50 | XLON | xb48YqN6AUm |
11-Sep-2024 | 15:30:07 | 4,000 | GBp | 112.50 | XLON | xb48YqN6AUo |
11-Sep-2024 | 15:30:07 | 3,416 | GBp | 112.50 | BATE | xb48YqN6AUq |
11-Sep-2024 | 15:30:07 | 2,301 | GBp | 112.50 | CHIX | xb48YqN6AUs |
11-Sep-2024 | 15:29:24 | 2,173 | GBp | 112.60 | BATE | xb48YqN68bm |
11-Sep-2024 | 15:29:24 | 103 | GBp | 112.60 | BATE | xb48YqN68bo |
11-Sep-2024 | 15:29:24 | 602 | GBp | 112.60 | BATE | xb48YqN68bq |
11-Sep-2024 | 15:29:24 | 1,654 | GBp | 112.60 | BATE | xb48YqN68bu |
11-Sep-2024 | 15:29:24 | 1,357 | GBp | 112.60 | XLON | xb48YqN68b5 |
11-Sep-2024 | 15:29:24 | 911 | GBp | 112.60 | XLON | xb48YqN68b7 |
11-Sep-2024 | 15:29:24 | 925 | GBp | 112.60 | XLON | xb48YqN68b9 |
11-Sep-2024 | 15:28:50 | 220 | GBp | 112.60 | XLON | xb48YqN68Jj |
11-Sep-2024 | 15:28:50 | 1,029 | GBp | 112.60 | XLON | xb48YqN68Jl |
11-Sep-2024 | 15:24:10 | 3,971 | GBp | 112.60 | XLON | xb48YqN7oSQ |
11-Sep-2024 | 15:24:10 | 2,237 | GBp | 112.60 | BATE | xb48YqN7oSS |
11-Sep-2024 | 15:24:10 | 1,369 | GBp | 112.60 | CHIX | xb48YqN7oSU |
11-Sep-2024 | 15:20:39 | 1,933 | GBp | 112.50 | BATE | xb48YqN7$xH |
11-Sep-2024 | 15:20:39 | 1,915 | GBp | 112.50 | XLON | xb48YqN7$xF |
11-Sep-2024 | 15:20:01 | 1,675 | GBp | 112.60 | BATE | xb48YqN7ynh |
11-Sep-2024 | 15:20:01 | 209 | GBp | 112.60 | BATE | xb48YqN7ynj |
11-Sep-2024 | 15:20:01 | 2,882 | GBp | 112.60 | XLON | xb48YqN7yn0 |
11-Sep-2024 | 15:20:01 | 5,479 | GBp | 112.60 | XLON | xb48YqN7ymB |
11-Sep-2024 | 15:20:01 | 3,937 | GBp | 112.60 | BATE | xb48YqN7ymD |
11-Sep-2024 | 15:20:01 | 1,887 | GBp | 112.60 | CHIX | xb48YqN7ymF |
11-Sep-2024 | 15:19:22 | 258 | GBp | 112.60 | XLON | xb48YqN7zXQ |
11-Sep-2024 | 15:19:22 | 67 | GBp | 112.60 | XLON | xb48YqN7zXS |
11-Sep-2024 | 15:17:42 | 174 | GBp | 112.60 | XLON | xb48YqN7wVc |
11-Sep-2024 | 15:16:02 | 171 | GBp | 112.60 | XLON | xb48YqN7u2d |
11-Sep-2024 | 15:15:27 | 1,611 | GBp | 112.70 | XLON | xb48YqN7vf8 |
11-Sep-2024 | 15:15:27 | 1,618 | GBp | 112.70 | CHIX | xb48YqN7vfA |
11-Sep-2024 | 15:14:56 | 2,025 | GBp | 112.80 | BATE | xb48YqN7cgI |
11-Sep-2024 | 15:14:56 | 2,302 | GBp | 112.80 | CHIX | xb48YqN7cgK |
11-Sep-2024 | 15:14:56 | 2,891 | GBp | 112.80 | XLON | xb48YqN7cgM |
11-Sep-2024 | 15:14:34 | 777 | GBp | 112.90 | BATE | xb48YqN7cM5 |
11-Sep-2024 | 15:14:34 | 2,327 | GBp | 112.90 | BATE | xb48YqN7cMN |
11-Sep-2024 | 15:14:34 | 4,894 | GBp | 112.90 | BATE | xb48YqN7cHB |
11-Sep-2024 | 15:14:34 | 4,511 | GBp | 112.90 | XLON | xb48YqN7cH9 |
11-Sep-2024 | 15:13:42 | 2,801 | GBp | 113.00 | XLON | xb48YqN7d3@ |
11-Sep-2024 | 15:13:42 | 1,244 | GBp | 113.00 | XLON | xb48YqN7d30 |
11-Sep-2024 | 15:13:42 | 4,121 | GBp | 113.00 | XLON | xb48YqN7d32 |
11-Sep-2024 | 15:11:42 | 3,772 | GBp | 112.80 | BATE | xb48YqN7b0g |
11-Sep-2024 | 15:11:42 | 197 | GBp | 112.80 | BATE | xb48YqN7b0i |
11-Sep-2024 | 15:10:13 | 1,089 | GBp | 112.80 | BATE | xb48YqN7Zjp |
11-Sep-2024 | 15:10:12 | 1,218 | GBp | 112.80 | BATE | xb48YqN7ZjG |
11-Sep-2024 | 15:10:11 | 1,451 | GBp | 112.80 | BATE | xb48YqN7ZkD |
11-Sep-2024 | 15:10:11 | 532 | GBp | 112.80 | BATE | xb48YqN7ZkP |
11-Sep-2024 | 15:10:11 | 641 | GBp | 112.80 | BATE | xb48YqN7ZkR |
11-Sep-2024 | 15:09:36 | 4,323 | GBp | 112.80 | XLON | xb48YqN7ZLC |
11-Sep-2024 | 15:09:36 | 3,129 | GBp | 112.80 | BATE | xb48YqN7ZLE |
11-Sep-2024 | 15:09:36 | 2,323 | GBp | 112.80 | CHIX | xb48YqN7ZLG |
11-Sep-2024 | 15:07:46 | 1,045 | GBp | 112.80 | XLON | xb48YqN7X9p |
11-Sep-2024 | 15:07:46 | 3,742 | GBp | 112.80 | XLON | xb48YqN7X9r |
11-Sep-2024 | 15:07:46 | 683 | GBp | 112.80 | XLON | xb48YqN7X9t |
11-Sep-2024 | 15:07:46 | 1,950 | GBp | 112.80 | XLON | xb48YqN7X9v |
11-Sep-2024 | 15:07:46 | 182 | GBp | 112.80 | XLON | xb48YqN7X9z |
11-Sep-2024 | 15:05:48 | 519 | GBp | 112.80 | XLON | xb48YqN7lud |
11-Sep-2024 | 15:05:48 | 3,067 | GBp | 112.80 | XLON | xb48YqN7luf |
11-Sep-2024 | 15:00:34 | 1,718 | GBp | 112.60 | XLON | xb48YqN7f3h |
11-Sep-2024 | 15:00:34 | 1,602 | GBp | 112.60 | BATE | xb48YqN7f3j |
11-Sep-2024 | 15:00:02 | 2,565 | GBp | 112.70 | XLON | xb48YqN7MuM |
11-Sep-2024 | 15:00:02 | 1,874 | GBp | 112.70 | BATE | xb48YqN7Mxb |
11-Sep-2024 | 15:00:02 | 1,942 | GBp | 112.70 | CHIX | xb48YqN7Mxd |
11-Sep-2024 | 15:00:02 | 4,813 | GBp | 112.70 | XLON | xb48YqN7MxX |
11-Sep-2024 | 15:00:02 | 919 | GBp | 112.70 | XLON | xb48YqN7MxZ |
11-Sep-2024 | 14:58:01 | 1,319 | GBp | 112.70 | BATE | xb48YqN7KFQ |
11-Sep-2024 | 14:58:01 | 276 | GBp | 112.70 | XLON | xb48YqN7KEl |
11-Sep-2024 | 14:58:01 | 1,968 | GBp | 112.70 | BATE | xb48YqN7KEn |
11-Sep-2024 | 14:58:01 | 2,510 | GBp | 112.70 | XLON | xb48YqN7KEy |
11-Sep-2024 | 14:58:01 | 1,813 | GBp | 112.70 | BATE | xb48YqN7KE@ |
11-Sep-2024 | 14:55:56 | 3,171 | GBp | 112.80 | XLON | xb48YqN7IEu |
11-Sep-2024 | 14:55:56 | 2,138 | GBp | 112.80 | BATE | xb48YqN7IEw |
11-Sep-2024 | 14:55:07 | 6,969 | GBp | 112.90 | XLON | xb48YqN7Jn7 |
11-Sep-2024 | 14:55:07 | 418 | GBp | 112.90 | XLON | xb48YqN7Jn9 |
11-Sep-2024 | 14:55:07 | 1,095 | GBp | 112.90 | CHIX | xb48YqN7JnB |
11-Sep-2024 | 14:55:07 | 4,922 | GBp | 112.90 | BATE | xb48YqN7JnD |
11-Sep-2024 | 14:52:39 | 6,546 | GBp | 112.80 | XLON | xb48YqN7HVI |
11-Sep-2024 | 14:52:39 | 4,391 | GBp | 112.80 | BATE | xb48YqN7HVK |
11-Sep-2024 | 14:52:39 | 1,971 | GBp | 112.80 | CHIX | xb48YqN7HVM |
11-Sep-2024 | 14:48:09 | 2,785 | GBp | 112.90 | BATE | xb48YqN7QU6 |
11-Sep-2024 | 14:48:09 | 4,072 | GBp | 112.90 | XLON | xb48YqN7QU4 |
11-Sep-2024 | 14:47:14 | 6,527 | GBp | 112.90 | XLON | xb48YqN7RIr |
11-Sep-2024 | 14:47:14 | 2,546 | GBp | 112.90 | CHIX | xb48YqN7RIt |
11-Sep-2024 | 14:47:14 | 2,807 | GBp | 112.90 | BATE | xb48YqN7RIv |
11-Sep-2024 | 14:47:14 | 1,630 | GBp | 112.90 | BATE | xb48YqN7RIx |
11-Sep-2024 | 14:46:08 | 1,525 | GBp | 112.90 | XLON | xb48YqN7Pd@ |
11-Sep-2024 | 14:46:08 | 658 | GBp | 112.90 | XLON | xb48YqN7Pdw |
11-Sep-2024 | 14:45:29 | 3,417 | GBp | 112.90 | BATE | xb48YqN7PGk |
11-Sep-2024 | 14:45:02 | 1,070 | GBp | 112.90 | XLON | xb48YqN76yI |
11-Sep-2024 | 14:45:02 | 376 | GBp | 112.90 | XLON | xb48YqN76yK |
11-Sep-2024 | 14:45:02 | 1,446 | GBp | 112.90 | CHIX | xb48YqN76yM |
11-Sep-2024 | 14:44:58 | 156 | GBp | 112.90 | XLON | xb48YqN766O |
11-Sep-2024 | 14:44:58 | 1,300 | GBp | 112.90 | XLON | xb48YqN766Q |
11-Sep-2024 | 14:44:58 | 1,084 | GBp | 112.90 | BATE | xb48YqN761X |
11-Sep-2024 | 14:40:11 | 2,544 | GBp | 112.80 | XLON | xb48YqN73E5 |
11-Sep-2024 | 14:38:16 | 1,190 | GBp | 112.90 | BATE | xb48YqN71JN |
11-Sep-2024 | 14:38:16 | 1,353 | GBp | 112.90 | XLON | xb48YqN71It |
11-Sep-2024 | 14:38:16 | 201 | GBp | 112.90 | BATE | xb48YqN71Iw |
11-Sep-2024 | 14:38:16 | 969 | GBp | 112.90 | BATE | xb48YqN71IM |
11-Sep-2024 | 14:38:16 | 1,749 | GBp | 113.00 | XLON | xb48YqN71Tf |
11-Sep-2024 | 14:38:16 | 1,749 | GBp | 113.00 | BATE | xb48YqN71Th |
11-Sep-2024 | 14:38:09 | 1,815 | GBp | 113.00 | CHIX | xb48YqN7Ecs |
11-Sep-2024 | 14:38:09 | 3,466 | GBp | 113.00 | XLON | xb48YqN7Ecu |
11-Sep-2024 | 14:36:29 | 1,459 | GBp | 112.90 | XLON | xb48YqN7F8P |
11-Sep-2024 | 14:36:10 | 415 | GBp | 112.90 | XLON | xb48YqN7CaB |
11-Sep-2024 | 14:36:04 | 326 | GBp | 112.90 | BATE | xb48YqN7CeA |
11-Sep-2024 | 14:36:02 | 2,231 | GBp | 113.00 | XLON | xb48YqN7Cq0 |
11-Sep-2024 | 14:36:02 | 2,129 | GBp | 113.00 | BATE | xb48YqN7Cq2 |
11-Sep-2024 | 14:36:02 | 91 | GBp | 113.00 | XLON | xb48YqN7CtY |
11-Sep-2024 | 14:34:04 | 1,598 | GBp | 113.00 | XLON | xb48YqN7A3B |
11-Sep-2024 | 14:34:03 | 1,613 | GBp | 113.00 | BATE | xb48YqN7A2q |
11-Sep-2024 | 14:34:03 | 3,419 | GBp | 113.10 | XLON | xb48YqN7A2s |
11-Sep-2024 | 14:34:03 | 2,299 | GBp | 113.10 | BATE | xb48YqN7A2u |
11-Sep-2024 | 14:34:01 | 5,386 | GBp | 113.20 | XLON | xb48YqN7ABt |
11-Sep-2024 | 14:34:01 | 3,913 | GBp | 113.20 | BATE | xb48YqN7ABv |
11-Sep-2024 | 14:34:01 | 357 | GBp | 113.20 | CHIX | xb48YqN7ABx |
11-Sep-2024 | 14:34:01 | 1,986 | GBp | 113.20 | CHIX | xb48YqN7ABz |
11-Sep-2024 | 14:32:21 | 1,457 | GBp | 113.20 | BATE | xb48YqN788t |
11-Sep-2024 | 14:32:20 | 2,767 | GBp | 113.30 | XLON | xb48YqN78B$ |
11-Sep-2024 | 14:32:20 | 5,326 | GBp | 113.30 | XLON | xb48YqN78B1 |
11-Sep-2024 | 14:32:20 | 1,242 | GBp | 113.30 | BATE | xb48YqN78BB |
11-Sep-2024 | 14:32:20 | 189 | GBp | 113.30 | BATE | xb48YqN78BD |
11-Sep-2024 | 14:32:20 | 1,289 | GBp | 113.30 | BATE | xb48YqN78BF |
11-Sep-2024 | 14:32:20 | 175 | GBp | 113.30 | BATE | xb48YqN78BH |
11-Sep-2024 | 14:32:20 | 126 | GBp | 113.30 | BATE | xb48YqN78BJ |
11-Sep-2024 | 14:32:20 | 641 | GBp | 113.20 | BATE | xb48YqN78BL |
11-Sep-2024 | 14:32:20 | 3,505 | GBp | 113.20 | XLON | xb48YqN78BU |
11-Sep-2024 | 14:32:20 | 1,634 | GBp | 113.20 | CHIX | xb48YqN78AW |
11-Sep-2024 | 14:32:20 | 2,547 | GBp | 113.20 | BATE | xb48YqN78AY |
11-Sep-2024 | 14:29:25 | 1,886 | GBp | 113.30 | BATE | xb48YqN0q98 |
11-Sep-2024 | 14:29:25 | 708 | GBp | 113.30 | BATE | xb48YqN0q9A |
11-Sep-2024 | 14:26:29 | 381 | GBp | 113.20 | XLON | xb48YqN0oJP |
11-Sep-2024 | 14:26:12 | 2,318 | GBp | 113.30 | XLON | xb48YqN0pX@ |
11-Sep-2024 | 14:26:12 | 3,736 | GBp | 113.30 | BATE | xb48YqN0pX0 |
11-Sep-2024 | 14:25:32 | 2,134 | GBp | 113.40 | CHIX | xb48YqN0p2q |
11-Sep-2024 | 14:25:32 | 3,299 | GBp | 113.40 | XLON | xb48YqN0p2o |
11-Sep-2024 | 14:25:29 | 1,508 | GBp | 113.50 | XLON | xb48YqN0pCD |
11-Sep-2024 | 14:25:29 | 950 | GBp | 113.50 | XLON | xb48YqN0pCF |
11-Sep-2024 | 14:25:29 | 1,632 | GBp | 113.50 | XLON | xb48YqN0pCH |
11-Sep-2024 | 14:25:29 | 1,310 | GBp | 113.40 | XLON | xb48YqN0pCL |
11-Sep-2024 | 14:25:29 | 308 | GBp | 113.40 | XLON | xb48YqN0pCP |
11-Sep-2024 | 14:25:22 | 370 | GBp | 113.40 | BATE | xb48YqN0pAn |
11-Sep-2024 | 14:25:22 | 2,746 | GBp | 113.40 | BATE | xb48YqN0pAp |
11-Sep-2024 | 14:23:31 | 2,332 | GBp | 113.50 | XLON | xb48YqN0nY3 |
11-Sep-2024 | 14:23:31 | 176 | GBp | 113.50 | XLON | xb48YqN0nY1 |
11-Sep-2024 | 14:21:39 | 645 | GBp | 113.40 | XLON | xb48YqN0@oX |
11-Sep-2024 | 14:21:39 | 1,075 | GBp | 113.40 | XLON | xb48YqN0@oZ |
11-Sep-2024 | 14:21:39 | 3,400 | GBp | 113.40 | XLON | xb48YqN0@oz |
11-Sep-2024 | 14:21:39 | 841 | GBp | 113.40 | XLON | xb48YqN0@on |
11-Sep-2024 | 14:21:39 | 1,324 | GBp | 113.40 | XLON | xb48YqN0@op |
11-Sep-2024 | 14:21:39 | 1,042 | GBp | 113.40 | XLON | xb48YqN0@ot |
11-Sep-2024 | 14:21:39 | 1,029 | GBp | 113.40 | XLON | xb48YqN0@ov |
11-Sep-2024 | 14:21:39 | 544 | GBp | 113.40 | BATE | xb48YqN0@oB |
11-Sep-2024 | 14:21:39 | 1,078 | GBp | 113.40 | BATE | xb48YqN0@oD |
11-Sep-2024 | 14:21:39 | 641 | GBp | 113.40 | BATE | xb48YqN0@oF |
11-Sep-2024 | 14:21:39 | 3,270 | GBp | 113.40 | XLON | xb48YqN0@oI |
11-Sep-2024 | 14:21:39 | 1,590 | GBp | 113.40 | CHIX | xb48YqN0@oK |
11-Sep-2024 | 14:21:39 | 2,547 | GBp | 113.40 | BATE | xb48YqN0@oM |
11-Sep-2024 | 14:08:25 | 665 | GBp | 113.40 | BATE | xb48YqN0bAv |
11-Sep-2024 | 14:08:19 | 762 | GBp | 113.40 | XLON | xb48YqN0bN4 |
11-Sep-2024 | 14:08:08 | 1,350 | GBp | 113.40 | XLON | xb48YqN0bPg |
11-Sep-2024 | 14:08:08 | 1,119 | GBp | 113.40 | BATE | xb48YqN0bPq |
11-Sep-2024 | 14:08:08 | 1,446 | GBp | 113.50 | BATE | xb48YqN0bPz |
11-Sep-2024 | 14:08:08 | 1,483 | GBp | 113.50 | XLON | xb48YqN0bP3 |
11-Sep-2024 | 14:08:08 | 1,360 | GBp | 113.50 | CHIX | xb48YqN0bPB |
11-Sep-2024 | 14:08:08 | 858 | GBp | 113.60 | BATE | xb48YqN0bPR |
11-Sep-2024 | 14:08:08 | 123 | GBp | 113.60 | BATE | xb48YqN0bPT |
11-Sep-2024 | 14:08:08 | 1,394 | GBp | 113.60 | BATE | xb48YqN0bPU |
11-Sep-2024 | 14:08:08 | 3,004 | GBp | 113.50 | XLON | xb48YqN0bOb |
11-Sep-2024 | 14:08:08 | 2,547 | GBp | 113.50 | BATE | xb48YqN0bOd |
11-Sep-2024 | 14:08:08 | 1,945 | GBp | 113.50 | CHIX | xb48YqN0bOf |
11-Sep-2024 | 13:57:29 | 930 | GBp | 113.40 | CHIX | xb48YqN0e7R |
11-Sep-2024 | 13:57:29 | 275 | GBp | 113.40 | BATE | xb48YqN0e7T |
11-Sep-2024 | 13:57:29 | 884 | GBp | 113.40 | CHIX | xb48YqN0e7V |
11-Sep-2024 | 13:57:21 | 3,076 | GBp | 113.40 | XLON | xb48YqN0eB8 |
11-Sep-2024 | 13:57:21 | 2,272 | GBp | 113.40 | BATE | xb48YqN0eBE |
11-Sep-2024 | 13:57:21 | 5,598 | GBp | 113.50 | XLON | xb48YqN0eAg |
11-Sep-2024 | 13:57:21 | 1,161 | GBp | 113.50 | XLON | xb48YqN0eAk |
11-Sep-2024 | 13:57:21 | 3,914 | GBp | 113.50 | BATE | xb48YqN0eAq |
11-Sep-2024 | 13:57:21 | 2,060 | GBp | 113.50 | BATE | xb48YqN0eAs |
11-Sep-2024 | 13:57:21 | 865 | GBp | 113.50 | XLON | xb48YqN0eA3 |
11-Sep-2024 | 13:57:21 | 4,273 | GBp | 113.50 | XLON | xb48YqN0eA7 |
11-Sep-2024 | 13:41:18 | 1,774 | GBp | 113.20 | BATE | xb48YqN0SbJ |
11-Sep-2024 | 13:41:18 | 1,806 | GBp | 113.20 | XLON | xb48YqN0SbL |
11-Sep-2024 | 13:41:03 | 211 | GBp | 113.20 | BATE | xb48YqN0Sg7 |
11-Sep-2024 | 13:40:30 | 2,994 | GBp | 113.30 | XLON | xb48YqN0S93 |
11-Sep-2024 | 13:40:30 | 2,060 | GBp | 113.30 | BATE | xb48YqN0S95 |
11-Sep-2024 | 13:40:30 | 749 | GBp | 113.30 | CHIX | xb48YqN0S97 |
11-Sep-2024 | 13:40:30 | 1,026 | GBp | 113.30 | CHIX | xb48YqN0S99 |
11-Sep-2024 | 13:36:04 | 1,889 | GBp | 113.10 | XLON | xb48YqN0Oym |
11-Sep-2024 | 13:36:04 | 1,080 | GBp | 113.10 | BATE | xb48YqN0Oyo |
11-Sep-2024 | 13:36:04 | 2,688 | GBp | 113.20 | XLON | xb48YqN0Oyu |
11-Sep-2024 | 13:36:04 | 1,761 | GBp | 113.20 | BATE | xb48YqN0Oyw |
11-Sep-2024 | 13:32:00 | 1,729 | GBp | 113.00 | XLON | xb48YqN04b8 |
11-Sep-2024 | 13:32:00 | 1,190 | GBp | 113.00 | CHIX | xb48YqN04bA |
11-Sep-2024 | 13:32:00 | 1,648 | GBp | 113.00 | BATE | xb48YqN04bC |
11-Sep-2024 | 13:30:05 | 1 | GBp | 113.70 | XLON | xb48YqN03mj |
11-Sep-2024 | 13:30:05 | 1,211 | GBp | 113.70 | XLON | xb48YqN03mk |
11-Sep-2024 | 13:30:05 | 1,957 | GBp | 113.70 | BATE | xb48YqN03oj |
11-Sep-2024 | 13:30:02 | 2,017 | GBp | 113.80 | XLON | xb48YqN033g |
11-Sep-2024 | 13:30:02 | 3,245 | GBp | 113.80 | BATE | xb48YqN033i |
11-Sep-2024 | 13:30:02 | 3,757 | GBp | 113.90 | XLON | xb48YqN033k |
11-Sep-2024 | 13:30:02 | 840 | GBp | 113.90 | XLON | xb48YqN033m |
11-Sep-2024 | 13:30:01 | 3,300 | GBp | 114.10 | XLON | xb48YqN03Ah |
11-Sep-2024 | 13:26:29 | 1,139 | GBp | 113.50 | XLON | xb48YqN0F7$ |
11-Sep-2024 | 13:25:14 | 1,541 | GBp | 113.50 | XLON | xb48YqN0CtI |
11-Sep-2024 | 13:25:14 | 1 | GBp | 113.50 | XLON | xb48YqN0CtK |
11-Sep-2024 | 13:25:14 | 1,083 | GBp | 113.50 | XLON | xb48YqN0CtM |
11-Sep-2024 | 13:25:14 | 1,121 | GBp | 113.50 | XLON | xb48YqN0Csr |
11-Sep-2024 | 13:25:14 | 2,963 | GBp | 113.50 | XLON | xb48YqN0Csn |
11-Sep-2024 | 13:25:14 | 1,085 | GBp | 113.50 | XLON | xb48YqN0Csp |
11-Sep-2024 | 13:25:13 | 2,500 | GBp | 113.50 | XLON | xb48YqN0Cs8 |
11-Sep-2024 | 13:25:13 | 624 | GBp | 113.50 | BATE | xb48YqN0CsJ |
11-Sep-2024 | 13:25:13 | 1,117 | GBp | 113.50 | CHIX | xb48YqN0CsL |
11-Sep-2024 | 13:25:06 | 1,446 | GBp | 113.50 | CHIX | xb48YqN0Co1 |
11-Sep-2024 | 13:25:01 | 822 | GBp | 113.50 | BATE | xb48YqN0C@v |
11-Sep-2024 | 13:24:16 | 1,956 | GBp | 113.50 | XLON | xb48YqN0CSn |
11-Sep-2024 | 13:24:16 | 2,660 | GBp | 113.50 | XLON | xb48YqN0CS0 |
11-Sep-2024 | 13:24:16 | 1,464 | GBp | 113.50 | CHIX | xb48YqN0CS2 |
11-Sep-2024 | 13:24:16 | 1,235 | GBp | 113.50 | CHIX | xb48YqN0CS4 |
11-Sep-2024 | 13:24:16 | 4,579 | GBp | 113.50 | BATE | xb48YqN0CS6 |
11-Sep-2024 | 13:20:35 | 1,008 | GBp | 113.60 | BATE | xb48YqN0BE7 |
11-Sep-2024 | 13:20:35 | 186 | GBp | 113.60 | BATE | xb48YqN0BE9 |
11-Sep-2024 | 13:20:35 | 186 | GBp | 113.60 | BATE | xb48YqN0BEB |
11-Sep-2024 | 13:20:35 | 528 | GBp | 113.60 | BATE | xb48YqN0BED |
11-Sep-2024 | 13:15:40 | 1,442 | GBp | 113.60 | BATE | xb48YqN1sQt |
11-Sep-2024 | 13:15:40 | 321 | GBp | 113.60 | BATE | xb48YqN1sQv |
11-Sep-2024 | 13:15:40 | 193 | GBp | 113.60 | BATE | xb48YqN1sQz |
11-Sep-2024 | 13:15:40 | 203 | GBp | 113.60 | BATE | xb48YqN1sQ$ |
11-Sep-2024 | 13:15:40 | 541 | GBp | 113.60 | BATE | xb48YqN1sQ1 |
11-Sep-2024 | 13:15:40 | 358 | GBp | 113.60 | BATE | xb48YqN1sQ4 |
11-Sep-2024 | 13:11:44 | 351 | GBp | 113.60 | BATE | xb48YqN1r0b |
11-Sep-2024 | 13:11:44 | 264 | GBp | 113.60 | BATE | xb48YqN1r0X |
11-Sep-2024 | 13:11:44 | 192 | GBp | 113.60 | BATE | xb48YqN1r1T |
11-Sep-2024 | 13:11:44 | 1,283 | GBp | 113.60 | BATE | xb48YqN1r1V |
11-Sep-2024 | 13:08:47 | 704 | GBp | 113.60 | BATE | xb48YqN1p3f |
11-Sep-2024 | 13:08:47 | 506 | GBp | 113.60 | BATE | xb48YqN1p3h |
11-Sep-2024 | 13:06:49 | 1,238 | GBp | 113.60 | XLON | xb48YqN1nYF |
11-Sep-2024 | 13:05:50 | 172 | GBp | 113.60 | BATE | xb48YqN1nOc |
11-Sep-2024 | 13:05:50 | 362 | GBp | 113.60 | BATE | xb48YqN1nOg |
11-Sep-2024 | 13:05:50 | 200 | GBp | 113.60 | BATE | xb48YqN1nOi |
11-Sep-2024 | 13:05:50 | 998 | GBp | 113.60 | BATE | xb48YqN1nOY |
11-Sep-2024 | 13:05:50 | 196 | GBp | 113.60 | BATE | xb48YqN1nOa |
11-Sep-2024 | 13:04:51 | 381 | GBp | 113.60 | XLON | xb48YqN1@9E |
11-Sep-2024 | 13:04:51 | 1,525 | GBp | 113.60 | XLON | xb48YqN1@9G |
11-Sep-2024 | 13:02:53 | 989 | GBp | 113.60 | XLON | xb48YqN1yf8 |
11-Sep-2024 | 13:02:53 | 488 | GBp | 113.60 | XLON | xb48YqN1yfA |
11-Sep-2024 | 13:00:55 | 358 | GBp | 113.50 | XLON | xb48YqN1z6X |
11-Sep-2024 | 13:00:55 | 1,014 | GBp | 113.50 | XLON | xb48YqN1z7R |
11-Sep-2024 | 13:00:55 | 298 | GBp | 113.50 | XLON | xb48YqN1z7T |
11-Sep-2024 | 12:51:16 | 1,799 | GBp | 113.50 | XLON | xb48YqN1aL0 |
11-Sep-2024 | 12:51:16 | 2,106 | GBp | 113.50 | BATE | xb48YqN1aL2 |
11-Sep-2024 | 12:51:03 | 2,571 | GBp | 113.60 | XLON | xb48YqN1aP0 |
11-Sep-2024 | 12:51:03 | 2,996 | GBp | 113.60 | BATE | xb48YqN1aP4 |
11-Sep-2024 | 12:51:03 | 2,252 | GBp | 113.60 | CHIX | xb48YqN1aP8 |
11-Sep-2024 | 12:51:03 | 1,231 | GBp | 113.80 | BATE | xb48YqN1aOm |
11-Sep-2024 | 12:51:03 | 192 | GBp | 113.80 | BATE | xb48YqN1aOo |
11-Sep-2024 | 12:51:03 | 202 | GBp | 113.80 | BATE | xb48YqN1aOq |
11-Sep-2024 | 12:51:03 | 15,226 | GBp | 113.80 | BATE | xb48YqN1aOk |
11-Sep-2024 | 12:51:03 | 1,283 | GBp | 113.80 | BATE | xb48YqN1aOs |
11-Sep-2024 | 12:51:03 | 4,545 | GBp | 113.80 | XLON | xb48YqN1aOM |
11-Sep-2024 | 12:51:03 | 3,236 | GBp | 113.80 | XLON | xb48YqN1aO8 |
11-Sep-2024 | 12:51:03 | 2,974 | GBp | 113.80 | XLON | xb48YqN1aOA |
11-Sep-2024 | 12:51:03 | 2,478 | GBp | 113.80 | XLON | xb48YqN1aOC |
11-Sep-2024 | 12:51:03 | 4,000 | GBp | 113.80 | XLON | xb48YqN1aOE |
11-Sep-2024 | 12:51:03 | 55 | GBp | 113.80 | XLON | xb48YqN1aOG |
11-Sep-2024 | 12:51:03 | 1,787 | GBp | 113.80 | XLON | xb48YqN1aOK |
11-Sep-2024 | 12:51:03 | 2,465 | GBp | 113.70 | CHIX | xb48YqN1aOU |
11-Sep-2024 | 12:51:03 | 2,547 | GBp | 113.70 | XLON | xb48YqN1aOS |
11-Sep-2024 | 12:51:03 | 2,547 | GBp | 113.70 | BATE | xb48YqN1aRW |
11-Sep-2024 | 12:47:44 | 911 | GBp | 113.80 | BATE | xb48YqN1Zas |
11-Sep-2024 | 12:47:43 | 1,442 | GBp | 113.80 | XLON | xb48YqN1ZdD |
11-Sep-2024 | 12:47:42 | 4,699 | GBp | 113.80 | XLON | xb48YqN1Zcy |
11-Sep-2024 | 12:47:42 | 4,861 | GBp | 113.80 | XLON | xb48YqN1ZXe |
11-Sep-2024 | 12:47:42 | 1,164 | GBp | 113.80 | XLON | xb48YqN1ZXH |
11-Sep-2024 | 12:47:42 | 1,656 | GBp | 113.70 | BATE | xb48YqN1ZXN |
11-Sep-2024 | 12:47:42 | 1,172 | GBp | 113.80 | BATE | xb48YqN1ZXV |
11-Sep-2024 | 12:47:41 | 173 | GBp | 113.80 | BATE | xb48YqN1ZWv |
11-Sep-2024 | 12:47:41 | 329 | GBp | 113.80 | CHIX | xb48YqN1ZW0 |
11-Sep-2024 | 12:47:41 | 159 | GBp | 113.80 | XLON | xb48YqN1ZW7 |
11-Sep-2024 | 12:47:41 | 2,014 | GBp | 113.80 | XLON | xb48YqN1ZWE |
11-Sep-2024 | 12:47:41 | 818 | GBp | 113.80 | BATE | xb48YqN1ZWV |
11-Sep-2024 | 12:47:41 | 4,384 | GBp | 113.80 | XLON | xb48YqN1ZZm |
11-Sep-2024 | 12:47:41 | 11,685 | GBp | 113.80 | XLON | xb48YqN1ZZo |
11-Sep-2024 | 12:47:41 | 2,601 | GBp | 113.80 | CHIX | xb48YqN1ZZt |
11-Sep-2024 | 12:47:41 | 1,572 | GBp | 113.80 | CHIX | xb48YqN1ZZv |
11-Sep-2024 | 12:47:41 | 5,000 | GBp | 113.80 | CHIX | xb48YqN1ZZx |
11-Sep-2024 | 12:38:00 | 359 | GBp | 113.70 | CHIX | xb48YqN1j2C |
11-Sep-2024 | 12:38:00 | 534 | GBp | 113.70 | CHIX | xb48YqN1jDq |
11-Sep-2024 | 12:38:00 | 2,204 | GBp | 113.70 | XLON | xb48YqN1jDx |
11-Sep-2024 | 12:38:00 | 343 | GBp | 113.70 | XLON | xb48YqN1jDz |
11-Sep-2024 | 12:38:00 | 2,547 | GBp | 113.70 | BATE | xb48YqN1jD$ |
11-Sep-2024 | 12:38:00 | 2,547 | GBp | 113.70 | CHIX | xb48YqN1jDU |
11-Sep-2024 | 12:02:49 | 8,460 | GBp | 113.50 | XLON | xb48YqN15sH |
11-Sep-2024 | 12:02:49 | 1,200 | GBp | 113.50 | XLON | xb48YqN15sJ |
11-Sep-2024 | 12:02:49 | 8,131 | GBp | 113.50 | BATE | xb48YqN15sM |
11-Sep-2024 | 12:02:49 | 5,000 | GBp | 113.50 | BATE | xb48YqN15sO |
11-Sep-2024 | 12:02:04 | 1,374 | GBp | 113.50 | XLON | xb48YqN12lf |
11-Sep-2024 | 12:02:04 | 1,443 | GBp | 113.50 | XLON | xb48YqN12lh |
11-Sep-2024 | 12:02:04 | 533 | GBp | 113.50 | BATE | xb48YqN12lv |
11-Sep-2024 | 12:02:04 | 615 | GBp | 113.50 | BATE | xb48YqN12lz |
11-Sep-2024 | 11:21:37 | 71 | GBp | 113.50 | XLON | xb48YqN2uYG |
11-Sep-2024 | 11:21:37 | 336 | GBp | 113.50 | XLON | xb48YqN2uYI |
11-Sep-2024 | 11:21:37 | 750 | GBp | 113.50 | XLON | xb48YqN2uYC |
11-Sep-2024 | 11:21:37 | 54 | GBp | 113.50 | XLON | xb48YqN2uYE |
11-Sep-2024 | 11:21:13 | 692 | GBp | 113.50 | XLON | xb48YqN2uzI |
11-Sep-2024 | 11:21:13 | 392 | GBp | 113.50 | XLON | xb48YqN2uzK |
11-Sep-2024 | 11:21:13 | 1,192 | GBp | 113.50 | BATE | xb48YqN2uzQ |
11-Sep-2024 | 11:21:13 | 1,283 | GBp | 113.50 | BATE | xb48YqN2uzS |
11-Sep-2024 | 11:21:13 | 128 | GBp | 113.40 | CHIX | xb48YqN2uyh |
11-Sep-2024 | 11:21:13 | 2,547 | GBp | 113.40 | BATE | xb48YqN2uyd |
11-Sep-2024 | 11:21:13 | 18,043 | GBp | 113.50 | XLON | xb48YqN2uyv |
11-Sep-2024 | 11:21:13 | 550 | GBp | 113.50 | XLON | xb48YqN2uyx |
11-Sep-2024 | 11:21:13 | 400 | GBp | 113.50 | BATE | xb48YqN2uy8 |
11-Sep-2024 | 11:21:13 | 15,000 | GBp | 113.50 | BATE | xb48YqN2uyA |
11-Sep-2024 | 11:21:06 | 2,510 | GBp | 113.50 | XLON | xb48YqN2uuJ |
11-Sep-2024 | 11:21:06 | 2,474 | GBp | 113.50 | XLON | xb48YqN2uuL |
11-Sep-2024 | 11:21:06 | 337 | GBp | 113.50 | XLON | xb48YqN2uuN |
11-Sep-2024 | 11:21:06 | 1,664 | GBp | 113.50 | XLON | xb48YqN2uuP |
11-Sep-2024 | 11:21:06 | 514 | GBp | 113.50 | XLON | xb48YqN2uuR |
11-Sep-2024 | 10:46:12 | 2,136 | GBp | 113.10 | BATE | xb48YqN2IZF |
11-Sep-2024 | 10:45:13 | 177 | GBp | 113.10 | XLON | xb48YqN2IIM |
11-Sep-2024 | 10:45:13 | 937 | GBp | 113.10 | XLON | xb48YqN2IIO |
11-Sep-2024 | 10:43:47 | 2,411 | GBp | 113.10 | XLON | xb48YqN2JAb |
11-Sep-2024 | 10:43:47 | 201 | GBp | 113.10 | XLON | xb48YqN2JAd |
11-Sep-2024 | 10:43:47 | 822 | GBp | 113.10 | XLON | xb48YqN2JAh |
11-Sep-2024 | 10:43:47 | 479 | GBp | 113.10 | XLON | xb48YqN2JAX |
11-Sep-2024 | 10:43:47 | 967 | GBp | 113.10 | XLON | xb48YqN2JAZ |
11-Sep-2024 | 10:43:47 | 817 | GBp | 113.10 | XLON | xb48YqN2JAI |
11-Sep-2024 | 10:43:47 | 2,518 | GBp | 113.10 | XLON | xb48YqN2JAF |
11-Sep-2024 | 10:43:47 | 1,634 | GBp | 113.10 | XLON | xb48YqN2JAH |
11-Sep-2024 | 10:43:47 | 2,212 | GBp | 113.10 | XLON | xb48YqN2JAD |
11-Sep-2024 | 10:43:47 | 896 | GBp | 113.10 | BATE | xb48YqN2JLW |
11-Sep-2024 | 10:43:47 | 1,078 | GBp | 113.10 | BATE | xb48YqN2JLY |
11-Sep-2024 | 10:43:23 | 893 | GBp | 113.10 | BATE | xb48YqN2JQC |
11-Sep-2024 | 10:43:23 | 1,654 | GBp | 113.10 | BATE | xb48YqN2JQE |
11-Sep-2024 | 10:43:23 | 1,694 | GBp | 113.10 | CHIX | xb48YqN2JQG |
11-Sep-2024 | 10:41:56 | 1,504 | GBp | 113.10 | BATE | xb48YqN2GQe |
11-Sep-2024 | 10:41:14 | 2,547 | GBp | 113.10 | XLON | xb48YqN2HpJ |
11-Sep-2024 | 10:40:57 | 2,409 | GBp | 113.10 | BATE | xb48YqN2H0n |
11-Sep-2024 | 10:38:52 | 2,375 | GBp | 113.10 | XLON | xb48YqN2UKP |
11-Sep-2024 | 10:38:52 | 1,584 | GBp | 113.10 | CHIX | xb48YqN2UKR |
11-Sep-2024 | 10:37:39 | 161 | GBp | 113.10 | XLON | xb48YqN2V46 |
11-Sep-2024 | 10:35:00 | 1,290 | GBp | 113.10 | BATE | xb48YqN2Ttu |
11-Sep-2024 | 10:35:00 | 1,178 | GBp | 113.10 | BATE | xb48YqN2TtH |
11-Sep-2024 | 10:35:00 | 194 | GBp | 113.10 | CHIX | xb48YqN2TtP |
11-Sep-2024 | 10:34:20 | 1,257 | GBp | 113.00 | BATE | xb48YqN2TF4 |
11-Sep-2024 | 10:34:20 | 534 | GBp | 113.00 | XLON | xb48YqN2TEx |
11-Sep-2024 | 10:22:15 | 1,642 | GBp | 113.00 | BATE | xb48YqN25Ux |
11-Sep-2024 | 10:22:15 | 1,048 | GBp | 113.10 | XLON | xb48YqN25Ph |
11-Sep-2024 | 10:22:15 | 1,300 | GBp | 113.10 | XLON | xb48YqN25Pj |
11-Sep-2024 | 10:22:15 | 1,720 | GBp | 113.10 | XLON | xb48YqN25Pl |
11-Sep-2024 | 10:22:15 | 2,604 | GBp | 113.10 | XLON | xb48YqN25Pn |
11-Sep-2024 | 10:22:15 | 1,046 | GBp | 113.10 | XLON | xb48YqN25Pp |
11-Sep-2024 | 10:19:53 | 1,446 | GBp | 113.10 | BATE | xb48YqN23LB |
11-Sep-2024 | 10:19:53 | 960 | GBp | 113.10 | CHIX | xb48YqN23LD |
11-Sep-2024 | 10:19:46 | 263 | GBp | 113.10 | CHIX | xb48YqN23Ti |
11-Sep-2024 | 10:19:32 | 377 | GBp | 113.10 | CHIX | xb48YqN20aq |
11-Sep-2024 | 10:19:32 | 726 | GBp | 113.10 | XLON | xb48YqN20a9 |
11-Sep-2024 | 10:19:32 | 1,260 | GBp | 113.10 | XLON | xb48YqN20aB |
11-Sep-2024 | 10:19:32 | 1,072 | GBp | 113.10 | XLON | xb48YqN20aD |
11-Sep-2024 | 10:19:32 | 640 | GBp | 113.10 | XLON | xb48YqN20aF |
11-Sep-2024 | 10:19:32 | 1,957 | GBp | 113.10 | BATE | xb48YqN20aN |
11-Sep-2024 | 10:19:32 | 209 | GBp | 113.10 | BATE | xb48YqN20aP |
11-Sep-2024 | 10:19:28 | 880 | GBp | 113.10 | XLON | xb48YqN20Yg |
11-Sep-2024 | 10:19:28 | 1,226 | GBp | 113.10 | CHIX | xb48YqN20Yi |
11-Sep-2024 | 10:19:28 | 765 | GBp | 113.10 | CHIX | xb48YqN20Yk |
11-Sep-2024 | 10:19:28 | 1,667 | GBp | 113.10 | XLON | xb48YqN20Ym |
11-Sep-2024 | 10:19:27 | 407 | GBp | 113.10 | CHIX | xb48YqN20je |
11-Sep-2024 | 10:00:08 | 1,603 | GBp | 113.10 | XLON | xb48YqN3nDk |
11-Sep-2024 | 10:00:08 | 1,549 | GBp | 113.10 | BATE | xb48YqN3nD0 |
11-Sep-2024 | 10:00:08 | 197 | GBp | 113.10 | BATE | xb48YqN3nD2 |
11-Sep-2024 | 10:00:08 | 207 | GBp | 113.10 | BATE | xb48YqN3nD4 |
11-Sep-2024 | 10:00:08 | 4,111 | GBp | 113.10 | XLON | xb48YqN3nCX |
11-Sep-2024 | 10:00:08 | 3,038 | GBp | 113.10 | BATE | xb48YqN3nCZ |
11-Sep-2024 | 09:58:08 | 430 | GBp | 113.10 | XLON | xb48YqN3$1p |
11-Sep-2024 | 09:57:02 | 1,185 | GBp | 113.20 | XLON | xb48YqN3yAf |
11-Sep-2024 | 09:57:02 | 1,236 | GBp | 113.20 | XLON | xb48YqN3yAh |
11-Sep-2024 | 09:57:02 | 290 | GBp | 113.20 | XLON | xb48YqN3yAl |
11-Sep-2024 | 09:54:19 | 193 | GBp | 113.20 | BATE | xb48YqN3xCF |
11-Sep-2024 | 09:54:19 | 1,328 | GBp | 113.20 | CHIX | xb48YqN3xCH |
11-Sep-2024 | 09:54:19 | 2,635 | GBp | 113.20 | BATE | xb48YqN3xCJ |
11-Sep-2024 | 09:54:19 | 2,096 | GBp | 113.20 | XLON | xb48YqN3xCB |
11-Sep-2024 | 09:54:19 | 451 | GBp | 113.20 | XLON | xb48YqN3xCD |
11-Sep-2024 | 09:46:45 | 1,446 | GBp | 113.00 | BATE | xb48YqN3ZK2 |
11-Sep-2024 | 09:46:32 | 2,295 | GBp | 113.00 | XLON | xb48YqN3WdB |
11-Sep-2024 | 09:46:32 | 1,668 | GBp | 113.00 | CHIX | xb48YqN3WdD |
11-Sep-2024 | 09:44:41 | 2,043 | GBp | 112.90 | BATE | xb48YqN3kml |
11-Sep-2024 | 09:43:08 | 435 | GBp | 112.90 | BATE | xb48YqN3ikf |
11-Sep-2024 | 09:43:04 | 1,251 | GBp | 112.90 | XLON | xb48YqN3isx |
11-Sep-2024 | 09:43:04 | 92 | GBp | 112.90 | BATE | xb48YqN3isz |
11-Sep-2024 | 09:41:54 | 716 | GBp | 113.00 | XLON | xb48YqN3gXZ |
11-Sep-2024 | 09:41:50 | 1,088 | GBp | 113.00 | XLON | xb48YqN3gYX |
11-Sep-2024 | 09:41:48 | 34 | GBp | 113.00 | XLON | xb48YqN3gli |
11-Sep-2024 | 09:40:54 | 1,051 | GBp | 113.10 | XLON | xb48YqN3hva |
11-Sep-2024 | 09:40:54 | 395 | GBp | 113.10 | XLON | xb48YqN3hvc |
11-Sep-2024 | 09:40:54 | 1,107 | GBp | 113.10 | XLON | xb48YqN3hvF |
11-Sep-2024 | 09:40:54 | 1,235 | GBp | 113.10 | BATE | xb48YqN3hvO |
11-Sep-2024 | 09:40:54 | 1,117 | GBp | 113.10 | BATE | xb48YqN3hvQ |
11-Sep-2024 | 09:40:23 | 106 | GBp | 113.10 | XLON | xb48YqN3eWP |
11-Sep-2024 | 09:38:14 | 1,446 | GBp | 113.20 | CHIX | xb48YqN3ML8 |
11-Sep-2024 | 09:38:00 | 971 | GBp | 113.20 | CHIX | xb48YqN3NdB |
11-Sep-2024 | 09:36:34 | 2,486 | GBp | 113.30 | BATE | xb48YqN3Lbi |
11-Sep-2024 | 09:36:34 | 2,342 | GBp | 113.40 | XLON | xb48YqN3LbK |
11-Sep-2024 | 09:36:34 | 995 | GBp | 113.40 | XLON | xb48YqN3LbM |
11-Sep-2024 | 09:36:34 | 983 | GBp | 113.40 | XLON | xb48YqN3LbO |
11-Sep-2024 | 09:36:34 | 711 | GBp | 113.30 | CHIX | xb48YqN3LbV |
11-Sep-2024 | 09:36:34 | 404 | GBp | 113.30 | BATE | xb48YqN3LaZ |
11-Sep-2024 | 09:36:34 | 4,338 | GBp | 113.30 | XLON | xb48YqN3LaX |
11-Sep-2024 | 09:36:34 | 870 | GBp | 113.30 | CHIX | xb48YqN3Lab |
11-Sep-2024 | 09:36:34 | 2,387 | GBp | 113.30 | BATE | xb48YqN3Lad |
11-Sep-2024 | 09:36:34 | 1,547 | GBp | 113.30 | BATE | xb48YqN3Lah |
11-Sep-2024 | 09:36:34 | 181 | GBp | 113.40 | BATE | xb48YqN3Lap |
11-Sep-2024 | 09:36:34 | 1,750 | GBp | 113.40 | BATE | xb48YqN3Lal |
11-Sep-2024 | 09:36:34 | 7,330 | GBp | 113.40 | XLON | xb48YqN3Law |
11-Sep-2024 | 09:36:34 | 916 | GBp | 113.40 | XLON | xb48YqN3LaM |
11-Sep-2024 | 09:36:34 | 938 | GBp | 113.40 | XLON | xb48YqN3LaO |
11-Sep-2024 | 09:36:34 | 527 | GBp | 113.40 | XLON | xb48YqN3LaK |
11-Sep-2024 | 09:36:34 | 2,060 | GBp | 113.40 | BATE | xb48YqN3Ldb |
11-Sep-2024 | 09:36:34 | 469 | GBp | 113.40 | BATE | xb48YqN3Ldd |
11-Sep-2024 | 09:36:34 | 2,893 | GBp | 113.40 | BATE | xb48YqN3LdZ |
11-Sep-2024 | 09:36:27 | 775 | GBp | 113.40 | BATE | xb48YqN3Lhk |
11-Sep-2024 | 09:36:27 | 3,722 | GBp | 113.40 | XLON | xb48YqN3Lh8 |
11-Sep-2024 | 09:36:27 | 1,430 | GBp | 113.40 | XLON | xb48YqN3LhA |
11-Sep-2024 | 09:36:27 | 1,680 | GBp | 113.40 | XLON | xb48YqN3LhC |
11-Sep-2024 | 09:15:36 | 1,791 | GBp | 113.20 | XLON | xb48YqN3EKT |
11-Sep-2024 | 09:15:36 | 2,874 | GBp | 113.20 | BATE | xb48YqN3EKV |
11-Sep-2024 | 09:15:16 | 819 | GBp | 113.30 | XLON | xb48YqN3Fqo |
11-Sep-2024 | 09:15:16 | 265 | GBp | 113.30 | XLON | xb48YqN3Fqq |
11-Sep-2024 | 09:15:10 | 2,547 | GBp | 113.30 | XLON | xb48YqN3FzG |
11-Sep-2024 | 09:15:10 | 2,547 | GBp | 113.30 | XLON | xb48YqN3FzP |
11-Sep-2024 | 09:15:10 | 2,015 | GBp | 113.30 | CHIX | xb48YqN3FzR |
11-Sep-2024 | 09:15:10 | 3,712 | GBp | 113.30 | BATE | xb48YqN3FzT |
11-Sep-2024 | 09:04:44 | 980 | GBp | 113.30 | XLON | xb48YqNyoqX |
11-Sep-2024 | 09:04:44 | 1,562 | GBp | 113.30 | BATE | xb48YqNyoqZ |
11-Sep-2024 | 09:04:44 | 2,686 | GBp | 113.30 | XLON | xb48YqNyorV |
11-Sep-2024 | 09:04:42 | 3,313 | GBp | 113.40 | XLON | xb48YqNyot6 |
11-Sep-2024 | 09:04:42 | 2,547 | GBp | 113.40 | XLON | xb48YqNyotG |
11-Sep-2024 | 09:04:42 | 2,942 | GBp | 113.40 | BATE | xb48YqNyotI |
11-Sep-2024 | 09:04:42 | 2,489 | GBp | 113.40 | CHIX | xb48YqNyotK |
11-Sep-2024 | 08:59:55 | 1,159 | GBp | 113.40 | XLON | xb48YqNy$Us |
11-Sep-2024 | 08:58:58 | 517 | GBp | 113.40 | XLON | xb48YqNyyR@ |
11-Sep-2024 | 08:58:24 | 1,534 | GBp | 113.40 | BATE | xb48YqNyz1f |
11-Sep-2024 | 08:58:09 | 1,198 | GBp | 113.50 | XLON | xb48YqNyzSF |
11-Sep-2024 | 08:58:09 | 2,547 | GBp | 113.50 | XLON | xb48YqNyzSO |
11-Sep-2024 | 08:58:09 | 1,602 | GBp | 113.50 | CHIX | xb48YqNyzSQ |
11-Sep-2024 | 08:58:09 | 4,016 | GBp | 113.50 | BATE | xb48YqNyzSS |
11-Sep-2024 | 08:58:02 | 1,819 | GBp | 113.60 | BATE | xb48YqNywjq |
11-Sep-2024 | 08:55:05 | 2,042 | GBp | 113.60 | BATE | xb48YqNyvEq |
11-Sep-2024 | 08:52:39 | 2,041 | GBp | 113.50 | XLON | xb48YqNyaTG |
11-Sep-2024 | 08:52:39 | 1,045 | GBp | 113.50 | XLON | xb48YqNyaTI |
11-Sep-2024 | 08:52:39 | 1,609 | GBp | 113.50 | XLON | xb48YqNyaTK |
11-Sep-2024 | 08:48:01 | 257 | GBp | 113.20 | XLON | xb48YqNyiXc |
11-Sep-2024 | 08:42:42 | 1,490 | GBp | 113.30 | XLON | xb48YqNyhBo |
11-Sep-2024 | 08:42:41 | 147 | GBp | 113.30 | XLON | xb48YqNyhBU |
11-Sep-2024 | 08:42:36 | 2,331 | GBp | 113.40 | XLON | xb48YqNyhMT |
11-Sep-2024 | 08:42:36 | 2,385 | GBp | 113.40 | BATE | xb48YqNyhHy |
11-Sep-2024 | 08:42:36 | 1,037 | GBp | 113.40 | XLON | xb48YqNyhH8 |
11-Sep-2024 | 08:42:36 | 2,716 | GBp | 113.40 | XLON | xb48YqNyhHA |
11-Sep-2024 | 08:42:36 | 2,355 | GBp | 113.40 | CHIX | xb48YqNyhHC |
11-Sep-2024 | 08:42:36 | 3,094 | GBp | 113.40 | BATE | xb48YqNyhHE |
11-Sep-2024 | 08:37:50 | 338 | GBp | 113.40 | XLON | xb48YqNyNWd |
11-Sep-2024 | 08:36:46 | 163 | GBp | 113.40 | XLON | xb48YqNyKXM |
11-Sep-2024 | 08:35:12 | 18 | GBp | 113.40 | CHIX | xb48YqNyLtl |
11-Sep-2024 | 08:35:12 | 295 | GBp | 113.40 | CHIX | xb48YqNyLtn |
11-Sep-2024 | 08:35:06 | 1,811 | GBp | 113.50 | XLON | xb48YqNyLyT |
11-Sep-2024 | 08:35:06 | 299 | GBp | 113.50 | BATE | xb48YqNyLyV |
11-Sep-2024 | 08:35:06 | 1,445 | GBp | 113.50 | XLON | xb48YqNyL$b |
11-Sep-2024 | 08:35:06 | 69 | GBp | 113.50 | BATE | xb48YqNyL$d |
11-Sep-2024 | 08:35:06 | 469 | GBp | 113.50 | BATE | xb48YqNyL$f |
11-Sep-2024 | 08:35:06 | 1,701 | GBp | 113.50 | CHIX | xb48YqNyL$X |
11-Sep-2024 | 08:35:06 | 3,602 | GBp | 113.50 | BATE | xb48YqNyL$Z |
11-Sep-2024 | 08:34:41 | 176 | GBp | 113.70 | BATE | xb48YqNyL9X |
11-Sep-2024 | 08:34:41 | 204 | GBp | 113.70 | BATE | xb48YqNyL9Z |
11-Sep-2024 | 08:34:41 | 6,913 | GBp | 113.70 | BATE | xb48YqNyLET |
11-Sep-2024 | 08:34:41 | 200 | GBp | 113.70 | BATE | xb48YqNyLEV |
11-Sep-2024 | 08:34:41 | 7,151 | GBp | 113.70 | BATE | xb48YqNyL9q |
11-Sep-2024 | 08:34:41 | 178 | GBp | 113.70 | BATE | xb48YqNyL9s |
11-Sep-2024 | 08:34:41 | 4,884 | GBp | 113.70 | BATE | xb48YqNyL94 |
11-Sep-2024 | 08:34:41 | 28 | GBp | 113.70 | BATE | xb48YqNyL96 |
11-Sep-2024 | 08:34:41 | 2,010 | GBp | 113.70 | XLON | xb48YqNyL9N |
11-Sep-2024 | 08:34:41 | 4,500 | GBp | 113.60 | XLON | xb48YqNyL9P |
11-Sep-2024 | 08:34:41 | 2,547 | GBp | 113.60 | XLON | xb48YqNyL9U |
11-Sep-2024 | 08:34:41 | 416 | GBp | 113.60 | CHIX | xb48YqNyL9S |
11-Sep-2024 | 08:34:41 | 2,885 | GBp | 113.60 | CHIX | xb48YqNyL8a |
11-Sep-2024 | 08:34:41 | 565 | GBp | 113.60 | CHIX | xb48YqNyL8c |
11-Sep-2024 | 08:34:41 | 2,547 | GBp | 113.60 | BATE | xb48YqNyL8W |
11-Sep-2024 | 08:34:41 | 176 | GBp | 113.60 | CHIX | xb48YqNyL8Y |
11-Sep-2024 | 08:28:32 | 2,495 | GBp | 113.70 | XLON | xb48YqNyUis |
11-Sep-2024 | 08:28:32 | 1,789 | GBp | 113.70 | XLON | xb48YqNyUiu |
11-Sep-2024 | 08:24:36 | 4,484 | GBp | 113.70 | XLON | xb48YqNyTcz |
11-Sep-2024 | 08:22:38 | 1,595 | GBp | 113.70 | XLON | xb48YqNyQ7N |
11-Sep-2024 | 08:19:41 | 402 | GBp | 113.70 | XLON | xb48YqNyOQf |
11-Sep-2024 | 08:19:41 | 2,472 | GBp | 113.70 | XLON | xb48YqNyOQh |
11-Sep-2024 | 08:19:41 | 1,513 | GBp | 113.70 | XLON | xb48YqNyOQj |
11-Sep-2024 | 08:17:54 | 1,097 | GBp | 113.70 | XLON | xb48YqNy6vB |
11-Sep-2024 | 08:17:54 | 3,268 | GBp | 113.70 | XLON | xb48YqNy6vU |
11-Sep-2024 | 08:17:54 | 2,547 | GBp | 113.60 | XLON | xb48YqNy6ub |
11-Sep-2024 | 08:09:50 | 1,433 | GBp | 113.30 | BATE | xb48YqNy1RC |
11-Sep-2024 | 08:09:50 | 255 | GBp | 113.40 | XLON | xb48YqNy1RE |
11-Sep-2024 | 08:09:50 | 3,554 | GBp | 113.40 | XLON | xb48YqNy1RG |
11-Sep-2024 | 08:09:50 | 1,446 | GBp | 113.40 | CHIX | xb48YqNy1RI |
11-Sep-2024 | 08:09:42 | 3,293 | GBp | 113.60 | XLON | xb48YqNyEW6 |
11-Sep-2024 | 08:09:40 | 645 | GBp | 113.60 | XLON | xb48YqNyEZj |
11-Sep-2024 | 08:09:40 | 3,716 | GBp | 113.60 | XLON | xb48YqNyEZl |
11-Sep-2024 | 08:09:40 | 221 | GBp | 113.60 | BATE | xb48YqNyEZ@ |
11-Sep-2024 | 08:09:40 | 962 | GBp | 113.50 | BATE | xb48YqNyEZ0 |
11-Sep-2024 | 08:09:40 | 2,547 | GBp | 113.40 | XLON | xb48YqNyEZ7 |
11-Sep-2024 | 08:09:40 | 2,547 | GBp | 113.40 | BATE | xb48YqNyEZ9 |
11-Sep-2024 | 08:09:40 | 3,349 | GBp | 113.40 | CHIX | xb48YqNyEZB |
11-Sep-2024 | 08:04:56 | 1,115 | GBp | 113.60 | BATE | xb48YqNyD4b |
11-Sep-2024 | 08:04:56 | 962 | GBp | 113.60 | BATE | xb48YqNyD4Z |
11-Sep-2024 | 08:03:39 | 2,543 | GBp | 113.60 | BATE | xb48YqNyAvg |
11-Sep-2024 | 08:03:39 | 767 | GBp | 113.60 | BATE | xb48YqNyAvi |
11-Sep-2024 | 08:01:32 | 1,446 | GBp | 113.00 | XLON | xb48YqNy80J |
11-Sep-2024 | 08:01:32 | 1,816 | GBp | 113.00 | CHIX | xb48YqNy80L |
11-Sep-2024 | 08:01:30 | 3,429 | GBp | 113.10 | XLON | xb48YqNy8E4 |
11-Sep-2024 | 08:01:30 | 777 | GBp | 113.10 | XLON | xb48YqNy8E6 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com |
+44 7464 830 011 +44 207 493 9315 |
|
|
Hudson Sandler Nick Lyon Emily Dillon airtelafrica@hudsonsandler.com | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Follow the stocks
