Sign In
Last checked at 
10 Sep 2024 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Â
London and Lagos, 10 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
Date of purchase | 09 September 2024 |
Aggregate number of ordinary shares purchased:Â | 1,117,328 |
Lowest price paid per share (GBp): | 113.60p |
Highest price paid per share (GBp): | 115.10p |
Volume weighted average price paid (GBp): | 114.51p |
Â
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 114.54p | 612,669 | 113.60p | 115.10p |
BATS Europe | 114.48p | 385,559 | 113.70p | 115.10p |
CHI-X Europe | 114.46p | 119,100 | 113.70p | 115.00p |
Â
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 51,674,156 ordinary shares in aggregate, at a volume weighted average price of GBp 111.50 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Â
Â
Â
Â
Individual Transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
09-Sep-2024 | 16:27:42 | 579 | GBp | 114.1 | CHIX | xb48XOEnXgb |
 09-Sep-2024 |  16:27:34 | 2,065 |  GBp | 114.10 |  CHIX |  xb48XOEnXmT |
 09-Sep-2024 |  16:20:55 | 2,156 |  GBp | 114.00 |  BATE |  xb48XOEnekM |
 09-Sep-2024 |  16:20:55 | 8,207 |  GBp | 114.00 |  XLON |  xb48XOEnekO |
 09-Sep-2024 |  16:20:34 | 139 |  GBp | 114.00 |  BATE |  xb48XOEne7a |
 09-Sep-2024 |  16:20:34 | 2,049 |  GBp | 114.00 |  XLON |  xb48XOEne7Y |
 09-Sep-2024 |  16:20:34 | 256 |  GBp | 114.00 |  BATE |  xb48XOEne7c |
 09-Sep-2024 |  16:20:11 | 1,131 |  GBp | 114.00 |  XLON |  xb48XOEneVa |
 09-Sep-2024 |  16:20:11 | 773 |  GBp | 114.00 |  XLON |  xb48XOEneVm |
 09-Sep-2024 |  16:20:11 | 1,141 |  GBp | 114.00 |  XLON |  xb48XOEneVB |
 09-Sep-2024 |  16:20:11 | 2,285 |  GBp | 114.00 |  BATE |  xb48XOEneVF |
 09-Sep-2024 |  16:20:11 | 1,752 |  GBp | 114.00 |  CHIX |  xb48XOEneUa |
 09-Sep-2024 |  16:20:11 | 4,974 |  GBp | 114.00 |  BATE |  xb48XOEneUc |
 09-Sep-2024 |  16:19:21 | 7,050 |  GBp | 114.10 |  BATE |  xb48XOEnfDQ |
 09-Sep-2024 |  16:19:21 | 3,364 |  GBp | 114.10 |  CHIX |  xb48XOEnfDS |
 09-Sep-2024 |  16:19:21 | 8,631 |  GBp | 114.10 |  XLON |  xb48XOEnfDO |
 09-Sep-2024 |  16:17:42 | 856 |  GBp | 114.20 |  XLON |  xb48XOEnNfd |
 09-Sep-2024 |  16:17:42 | 3,336 |  GBp | 114.20 |  XLON |  xb48XOEnNf3 |
 09-Sep-2024 |  16:17:42 | 4,192 |  GBp | 114.20 |  BATE |  xb48XOEnNf5 |
 09-Sep-2024 |  16:17:42 | 372 |  GBp | 114.20 |  BATE |  xb48XOEnNeu |
 09-Sep-2024 |  16:17:42 | 1,504 |  GBp | 114.20 |  BATE |  xb48XOEnNeR |
 09-Sep-2024 |  16:17:41 | 4,400 |  GBp | 114.20 |  XLON |  xb48XOEnNh8 |
 09-Sep-2024 |  16:10:41 | 2,079 |  GBp | 114.20 |  XLON |  xb48XOEnHJs |
 09-Sep-2024 |  16:08:56 | 1,391 |  GBp | 114.20 |  BATE |  xb48XOEnVuh |
 09-Sep-2024 |  16:08:56 | 4,494 |  GBp | 114.30 |  BATE |  xb48XOEnVuK |
 09-Sep-2024 |  16:08:56 | 9,280 |  GBp | 114.30 |  XLON |  xb48XOEnVu3 |
 09-Sep-2024 |  16:08:56 | 1,991 |  GBp | 114.30 |  CHIX |  xb48XOEnVuA |
 09-Sep-2024 |  16:08:56 | 1,962 |  GBp | 114.50 |  XLON |  xb48XOEnVxb |
 09-Sep-2024 |  16:08:56 | 1,353 |  GBp | 114.50 |  XLON |  xb48XOEnVxd |
 09-Sep-2024 |  16:08:56 | 3,904 |  GBp | 114.50 |  XLON |  xb48XOEnVxf |
 09-Sep-2024 |  16:08:56 | 455 |  GBp | 114.50 |  XLON |  xb48XOEnVxh |
 09-Sep-2024 |  16:08:56 | 974 |  GBp | 114.40 |  XLON |  xb48XOEnVxj |
 09-Sep-2024 |  16:08:56 | 927 |  GBp | 114.40 |  XLON |  xb48XOEnVxl |
 09-Sep-2024 |  16:08:56 | 6,071 |  GBp | 114.40 |  XLON |  xb48XOEnVxn |
 09-Sep-2024 |  16:08:56 | 6 |  GBp | 114.40 |  XLON |  xb48XOEnVxp |
 09-Sep-2024 |  16:08:56 | 755 |  GBp | 114.40 |  XLON |  xb48XOEnVxr |
 09-Sep-2024 |  16:08:56 | 966 |  GBp | 114.40 |  XLON |  xb48XOEnVxt |
 09-Sep-2024 |  16:08:56 | 64 |  GBp | 114.50 |  XLON |  xb48XOEnVxX |
 09-Sep-2024 |  16:08:56 | 796 |  GBp | 114.40 |  XLON |  xb48XOEnVxx |
 09-Sep-2024 |  16:08:56 | 917 |  GBp | 114.50 |  XLON |  xb48XOEnVxZ |
 09-Sep-2024 |  16:08:56 | 9,212 |  GBp | 114.50 |  BATE |  xb48XOEnVwX |
 09-Sep-2024 |  16:08:56 | 212 |  GBp | 114.50 |  BATE |  xb48XOEnVwc |
 09-Sep-2024 |  16:08:56 | 640 |  GBp | 114.50 |  BATE |  xb48XOEnVwe |
 09-Sep-2024 |  16:08:56 | 339 |  GBp | 114.50 |  BATE |  xb48XOEnVwi |
 09-Sep-2024 |  16:08:56 | 214 |  GBp | 114.50 |  BATE |  xb48XOEnVwk |
 09-Sep-2024 |  16:08:56 | 172 |  GBp | 114.50 |  BATE |  xb48XOEnVwm |
 09-Sep-2024 |  16:08:56 | 1,320 |  GBp | 114.50 |  BATE |  xb48XOEnVwo |
 09-Sep-2024 |  16:08:56 | 5,616 |  GBp | 114.50 |  XLON |  xb48XOEnVw6 |
 09-Sep-2024 |  16:08:56 | 6,040 |  GBp | 114.40 |  XLON |  xb48XOEnVwC |
 09-Sep-2024 |  16:08:56 | 2,830 |  GBp | 114.40 |  CHIX |  xb48XOEnVwG |
 09-Sep-2024 |  16:08:56 | 2,086 |  GBp | 114.40 |  BATE |  xb48XOEnVwE |
 09-Sep-2024 |  16:08:56 | 2,758 |  GBp | 114.40 |  BATE |  xb48XOEnVwI |
 09-Sep-2024 |  16:02:04 | 6,392 |  GBp | 114.50 |  XLON |  xb48XOEn6d2 |
 09-Sep-2024 |  16:02:04 | 2,044 |  GBp | 114.50 |  CHIX |  xb48XOEn6d4 |
 09-Sep-2024 |  16:02:04 | 1,519 |  GBp | 114.50 |  BATE |  xb48XOEn6d6 |
 09-Sep-2024 |  16:02:04 | 2,300 |  GBp | 114.50 |  BATE |  xb48XOEn6d8 |
 09-Sep-2024 |  15:54:45 | 2,306 |  GBp | 114.50 |  BATE |  xb48XOEn1Jb |
 09-Sep-2024 |  15:54:45 | 1,800 |  GBp | 114.50 |  BATE |  xb48XOEn1Jd |
 09-Sep-2024 |  15:54:45 | 2,226 |  GBp | 114.50 |  CHIX |  xb48XOEn1JZ |
 09-Sep-2024 |  15:50:15 | 2,784 |  GBp | 114.50 |  XLON |  xb48XOEnAK@ |
 09-Sep-2024 |  15:50:15 | 1,147 |  GBp | 114.50 |  BATE |  xb48XOEnAK2 |
 09-Sep-2024 |  15:50:15 | 1,127 |  GBp | 114.50 |  BATE |  xb48XOEnAK6 |
 09-Sep-2024 |  15:50:14 | 941 |  GBp | 114.50 |  BATE |  xb48XOEnAKQ |
 09-Sep-2024 |  15:50:14 | 3,958 |  GBp | 114.60 |  XLON |  xb48XOEnANq |
 09-Sep-2024 |  15:48:01 | 2,050 |  GBp | 114.70 |  XLON |  xb48XOEos5@ |
 09-Sep-2024 |  15:47:00 | 3,673 |  GBp | 114.70 |  XLON |  xb48XOEot18 |
 09-Sep-2024 |  15:47:00 | 1,613 |  GBp | 114.70 |  BATE |  xb48XOEot1G |
 09-Sep-2024 |  15:46:49 | 8,370 |  GBp | 114.80 |  XLON |  xb48XOEotKq |
 09-Sep-2024 |  15:46:49 | 1,682 |  GBp | 114.80 |  BATE |  xb48XOEotKs |
 09-Sep-2024 |  15:46:49 | 4,357 |  GBp | 114.80 |  BATE |  xb48XOEotKE |
 09-Sep-2024 |  15:46:49 | 135 |  GBp | 115.00 |  BATE |  xb48XOEotNg |
 09-Sep-2024 |  15:46:49 | 1,341 |  GBp | 115.00 |  BATE |  xb48XOEotNi |
 09-Sep-2024 |  15:46:49 | 7,995 |  GBp | 115.00 |  BATE |  xb48XOEotNJ |
 09-Sep-2024 |  15:46:49 | 1,392 |  GBp | 115.00 |  BATE |  xb48XOEotNL |
 09-Sep-2024 |  15:46:49 | 197 |  GBp | 115.00 |  BATE |  xb48XOEotNN |
 09-Sep-2024 |  15:46:49 | 169 |  GBp | 115.00 |  CHIX |  xb48XOEotMZ |
 09-Sep-2024 |  15:46:49 | 2,834 |  GBp | 115.00 |  CHIX |  xb48XOEotMb |
 09-Sep-2024 |  15:46:49 | 951 |  GBp | 114.90 |  CHIX |  xb48XOEotMd |
 09-Sep-2024 |  15:46:49 | 5,236 |  GBp | 114.90 |  XLON |  xb48XOEotMm |
 09-Sep-2024 |  15:46:49 | 4,948 |  GBp | 115.00 |  XLON |  xb48XOEotMo |
 09-Sep-2024 |  15:46:49 | 5,000 |  GBp | 115.00 |  XLON |  xb48XOEotMq |
 09-Sep-2024 |  15:46:49 | 5,000 |  GBp | 115.00 |  XLON |  xb48XOEotMs |
 09-Sep-2024 |  15:46:49 | 3,470 |  GBp | 114.90 |  BATE |  xb48XOEotMu |
 09-Sep-2024 |  15:46:49 | 1,167 |  GBp | 115.00 |  XLON |  xb48XOEotM@ |
 09-Sep-2024 |  15:46:49 | 3,723 |  GBp | 114.90 |  CHIX |  xb48XOEotMw |
 09-Sep-2024 |  15:31:19 | 1,664 |  GBp | 114.80 |  BATE |  xb48XOEobdt |
 09-Sep-2024 |  15:31:19 | 1,629 |  GBp | 114.80 |  XLON |  xb48XOEobdy |
 09-Sep-2024 |  15:31:19 | 2,364 |  GBp | 114.80 |  XLON |  xb48XOEobcq |
 09-Sep-2024 |  15:31:19 | 2,260 |  GBp | 114.80 |  BATE |  xb48XOEobcv |
 09-Sep-2024 |  15:30:47 | 3,244 |  GBp | 114.80 |  XLON |  xb48XOEobVz |
 09-Sep-2024 |  15:29:52 | 5,298 |  GBp | 114.90 |  XLON |  xb48XOEoYRc |
 09-Sep-2024 |  15:29:52 | 1,885 |  GBp | 114.90 |  CHIX |  xb48XOEoYRe |
 09-Sep-2024 |  15:29:52 | 1,313 |  GBp | 114.90 |  BATE |  xb48XOEoYRg |
 09-Sep-2024 |  15:29:52 | 2,307 |  GBp | 114.90 |  BATE |  xb48XOEoYRi |
 09-Sep-2024 |  15:29:32 | 2,434 |  GBp | 115.00 |  BATE |  xb48XOEoZtX |
 09-Sep-2024 |  15:29:32 | 3,275 |  GBp | 115.00 |  XLON |  xb48XOEoZtc |
 09-Sep-2024 |  15:29:32 | 300 |  GBp | 115.00 |  XLON |  xb48XOEoZte |
 09-Sep-2024 |  15:29:09 | 17 |  GBp | 115.00 |  XLON |  xb48XOEoZ0N |
 09-Sep-2024 |  15:29:09 | 1,075 |  GBp | 115.00 |  XLON |  xb48XOEoZ0V |
 09-Sep-2024 |  15:24:49 | 2,262 |  GBp | 114.80 |  XLON |  xb48XOEoiCM |
 09-Sep-2024 |  15:24:49 | 2,223 |  GBp | 114.80 |  XLON |  xb48XOEoiCO |
 09-Sep-2024 |  15:24:49 | 3,013 |  GBp | 114.80 |  BATE |  xb48XOEoiCQ |
 09-Sep-2024 |  15:24:49 | 1,375 |  GBp | 114.80 |  CHIX |  xb48XOEoiCS |
 09-Sep-2024 |  15:20:30 | 1,729 |  GBp | 114.90 |  XLON |  xb48XOEof4u |
 09-Sep-2024 |  15:20:30 | 1,804 |  GBp | 114.90 |  BATE |  xb48XOEof48 |
 09-Sep-2024 |  15:20:30 | 891 |  GBp | 115.00 |  XLON |  xb48XOEof4S |
 09-Sep-2024 |  15:20:30 | 1,496 |  GBp | 115.00 |  XLON |  xb48XOEof4U |
 09-Sep-2024 |  15:20:30 | 1,585 |  GBp | 115.00 |  CHIX |  xb48XOEof7d |
 09-Sep-2024 |  15:20:30 | 201 |  GBp | 115.00 |  XLON |  xb48XOEof7f |
 09-Sep-2024 |  15:20:30 | 1,812 |  GBp | 115.00 |  CHIX |  xb48XOEof6b |
 09-Sep-2024 |  15:20:30 | 393 |  GBp | 115.00 |  BATE |  xb48XOEof6d |
 09-Sep-2024 |  15:20:30 | 3,886 |  GBp | 115.00 |  BATE |  xb48XOEof6f |
 09-Sep-2024 |  15:20:30 | 6,190 |  GBp | 115.00 |  XLON |  xb48XOEof6Z |
 09-Sep-2024 |  15:20:23 | 325 |  GBp | 115.00 |  CHIX |  xb48XOEofAF |
 09-Sep-2024 |  15:20:22 | 1,706 |  GBp | 115.10 |  BATE |  xb48XOEofNu |
 09-Sep-2024 |  15:20:22 | 670 |  GBp | 115.10 |  BATE |  xb48XOEofMW |
 09-Sep-2024 |  15:20:22 | 2,122 |  GBp | 115.10 |  BATE |  xb48XOEofNU |
 09-Sep-2024 |  15:20:22 | 2,901 |  GBp | 115.10 |  XLON |  xb48XOEofMj |
 09-Sep-2024 |  15:15:05 | 3,505 |  GBp | 114.90 |  XLON |  xb48XOEoHAF |
 09-Sep-2024 |  15:15:05 | 3,970 |  GBp | 114.90 |  BATE |  xb48XOEoHAH |
 09-Sep-2024 |  15:15:05 | 2,260 |  GBp | 114.90 |  CHIX |  xb48XOEoHAJ |
 09-Sep-2024 |  15:12:38 | 1,411 |  GBp | 114.80 |  XLON |  xb48XOEoSG2 |
 09-Sep-2024 |  15:12:38 | 1,457 |  GBp | 114.80 |  CHIX |  xb48XOEoSG4 |
 09-Sep-2024 |  15:12:35 | 1,658 |  GBp | 114.90 |  CHIX |  xb48XOEoSPK |
 09-Sep-2024 |  15:12:35 | 346 |  GBp | 114.90 |  CHIX |  xb48XOEoSPM |
 09-Sep-2024 |  15:12:35 | 1,403 |  GBp | 114.90 |  CHIX |  xb48XOEoSPQ |
 09-Sep-2024 |  15:12:35 | 3,022 |  GBp | 114.90 |  CHIX |  xb48XOEoSPS |
 09-Sep-2024 |  15:12:35 | 34,252 |  GBp | 114.90 |  BATE |  xb48XOEoSOc |
 09-Sep-2024 |  15:12:35 | 1,338 |  GBp | 114.90 |  BATE |  xb48XOEoSOe |
 09-Sep-2024 |  15:12:35 | 79 |  GBp | 114.90 |  BATE |  xb48XOEoSOg |
 09-Sep-2024 |  15:12:35 | 1,791 |  GBp | 114.80 |  XLON |  xb48XOEoSOm |
 09-Sep-2024 |  15:12:35 | 2,728 |  GBp | 114.80 |  CHIX |  xb48XOEoSOo |
 09-Sep-2024 |  15:12:35 | 3,028 |  GBp | 114.80 |  BATE |  xb48XOEoSOq |
 09-Sep-2024 |  15:11:03 | 2,746 |  GBp | 114.90 |  XLON |  xb48XOEoRtx |
 09-Sep-2024 |  15:11:03 | 2,081 |  GBp | 114.90 |  XLON |  xb48XOEoRsf |
 09-Sep-2024 |  15:11:03 | 3,087 |  GBp | 115.00 |  XLON |  xb48XOEoRsz |
 09-Sep-2024 |  15:11:03 | 5,000 |  GBp | 115.00 |  XLON |  xb48XOEoRs$ |
 09-Sep-2024 |  15:11:03 | 1,300 |  GBp | 115.00 |  XLON |  xb48XOEoRs1 |
 09-Sep-2024 |  15:11:03 | 1,003 |  GBp | 115.00 |  XLON |  xb48XOEoRs3 |
 09-Sep-2024 |  15:11:03 | 986 |  GBp | 115.00 |  XLON |  xb48XOEoRs5 |
 09-Sep-2024 |  15:11:03 | 9,764 |  GBp | 115.00 |  XLON |  xb48XOEoRsE |
 09-Sep-2024 |  15:11:03 | 983 |  GBp | 115.00 |  XLON |  xb48XOEoRsG |
 09-Sep-2024 |  15:11:03 | 983 |  GBp | 115.00 |  XLON |  xb48XOEoRsI |
 09-Sep-2024 |  15:11:03 | 2,677 |  GBp | 115.00 |  XLON |  xb48XOEoRsM |
 09-Sep-2024 |  15:11:03 | 5,530 |  GBp | 115.00 |  XLON |  xb48XOEoRny |
 09-Sep-2024 |  15:11:03 | 2,621 |  GBp | 115.00 |  XLON |  xb48XOEoRnC |
 09-Sep-2024 |  15:11:03 | 5,131 |  GBp | 115.00 |  XLON |  xb48XOEoRnN |
 09-Sep-2024 |  15:11:03 | 1,300 |  GBp | 115.00 |  XLON |  xb48XOEoRnP |
 09-Sep-2024 |  15:11:03 | 156 |  GBp | 115.00 |  XLON |  xb48XOEoRnR |
 09-Sep-2024 |  15:11:03 | 4,677 |  GBp | 115.00 |  XLON |  xb48XOEoRnV |
 09-Sep-2024 |  15:11:03 | 4,677 |  GBp | 115.00 |  XLON |  xb48XOEoRms |
 09-Sep-2024 |  15:11:03 | 1,536 |  GBp | 115.00 |  XLON |  xb48XOEoRmu |
 09-Sep-2024 |  15:11:03 | 1,300 |  GBp | 115.00 |  XLON |  xb48XOEoRmw |
 09-Sep-2024 |  15:11:03 | 3,093 |  GBp | 115.00 |  XLON |  xb48XOEoRm@ |
 09-Sep-2024 |  15:11:03 | 3,364 |  GBp | 115.00 |  XLON |  xb48XOEoRmE |
 09-Sep-2024 |  14:47:18 | 3,062 |  GBp | 114.60 |  XLON |  xb48XOEpw1f |
 09-Sep-2024 |  14:39:19 | 2,123 |  GBp | 114.30 |  XLON |  xb48XOEpZ2I |
 09-Sep-2024 |  14:39:19 | 1,579 |  GBp | 114.30 |  BATE |  xb48XOEpZ2K |
 09-Sep-2024 |  14:38:34 | 1,494 |  GBp | 114.40 |  CHIX |  xb48XOEpWvj |
 09-Sep-2024 |  14:38:07 | 961 |  GBp | 114.40 |  BATE |  xb48XOEpWJa |
 09-Sep-2024 |  14:38:07 | 2,082 |  GBp | 114.50 |  BATE |  xb48XOEpWJc |
 09-Sep-2024 |  14:38:07 | 2,827 |  GBp | 114.50 |  CHIX |  xb48XOEpWJi |
 09-Sep-2024 |  14:38:07 | 3,570 |  GBp | 114.60 |  CHIX |  xb48XOEpWIZ |
 09-Sep-2024 |  14:38:07 | 1,379 |  GBp | 114.60 |  BATE |  xb48XOEpWIb |
 09-Sep-2024 |  14:38:07 | 2,191 |  GBp | 114.60 |  BATE |  xb48XOEpWIL |
 09-Sep-2024 |  14:38:07 | 5,375 |  GBp | 114.60 |  XLON |  xb48XOEpWIT |
 09-Sep-2024 |  14:38:07 | 8,992 |  GBp | 114.70 |  XLON |  xb48XOEpWTf |
 09-Sep-2024 |  14:38:07 | 948 |  GBp | 114.70 |  XLON |  xb48XOEpWTh |
 09-Sep-2024 |  14:38:07 | 948 |  GBp | 114.70 |  XLON |  xb48XOEpWTj |
 09-Sep-2024 |  14:38:07 | 1,463 |  GBp | 114.70 |  XLON |  xb48XOEpWTm |
 09-Sep-2024 |  14:38:07 | 927 |  GBp | 114.70 |  XLON |  xb48XOEpWTV |
 09-Sep-2024 |  14:38:07 | 1,792 |  GBp | 114.70 |  XLON |  xb48XOEpWSb |
 09-Sep-2024 |  14:38:07 | 870 |  GBp | 114.70 |  XLON |  xb48XOEpWSZ |
 09-Sep-2024 |  14:38:07 | 1,394 |  GBp | 114.70 |  BATE |  xb48XOEpWSz |
 09-Sep-2024 |  14:38:07 | 2 |  GBp | 114.70 |  BATE |  xb48XOEpWS$ |
 09-Sep-2024 |  14:38:07 | 26,665 |  GBp | 114.70 |  XLON |  xb48XOEpWS3 |
 09-Sep-2024 |  14:38:07 | 943 |  GBp | 114.70 |  XLON |  xb48XOEpWS5 |
 09-Sep-2024 |  14:38:07 | 1,053 |  GBp | 114.70 |  XLON |  xb48XOEpWS7 |
 09-Sep-2024 |  14:38:07 | 1,758 |  GBp | 114.70 |  XLON |  xb48XOEpWS9 |
 09-Sep-2024 |  14:38:07 | 1,547 |  GBp | 114.70 |  XLON |  xb48XOEpWV@ |
 09-Sep-2024 |  14:38:07 | 917 |  GBp | 114.70 |  XLON |  xb48XOEpWV0 |
 09-Sep-2024 |  14:38:07 | 3,678 |  GBp | 114.70 |  XLON |  xb48XOEpWV2 |
 09-Sep-2024 |  14:38:07 | 1,054 |  GBp | 114.70 |  XLON |  xb48XOEpWV6 |
 09-Sep-2024 |  14:38:07 | 3,505 |  GBp | 114.70 |  XLON |  xb48XOEpWV8 |
 09-Sep-2024 |  14:38:07 | 3,017 |  GBp | 114.70 |  XLON |  xb48XOEpWVA |
 09-Sep-2024 |  14:38:07 | 353 |  GBp | 114.70 |  XLON |  xb48XOEpWVw |
 09-Sep-2024 |  14:38:07 | 7,692 |  GBp | 114.70 |  XLON |  xb48XOEpWVy |
 09-Sep-2024 |  14:38:07 | 30,554 |  GBp | 114.70 |  BATE |  xb48XOEpWUg |
 09-Sep-2024 |  14:38:07 | 5,000 |  GBp | 114.70 |  BATE |  xb48XOEpWUi |
 09-Sep-2024 |  14:38:07 | 494 |  GBp | 114.70 |  BATE |  xb48XOEpWUm |
 09-Sep-2024 |  14:38:07 | 195 |  GBp | 114.70 |  BATE |  xb48XOEpWUo |
 09-Sep-2024 |  14:38:07 | 218 |  GBp | 114.70 |  BATE |  xb48XOEpWUq |
 09-Sep-2024 |  14:38:07 | 1,438 |  GBp | 114.70 |  BATE |  xb48XOEpWUs |
 09-Sep-2024 |  14:38:07 | 2,567 |  GBp | 114.60 |  CHIX |  xb48XOEpWU5 |
 09-Sep-2024 |  14:38:07 | 1,766 |  GBp | 114.60 |  XLON |  xb48XOEpWU6 |
 09-Sep-2024 |  14:38:07 | 1,825 |  GBp | 114.60 |  XLON |  xb48XOEpWU8 |
 09-Sep-2024 |  14:38:07 | 2,567 |  GBp | 114.60 |  BATE |  xb48XOEpWUF |
 09-Sep-2024 |  14:35:32 | 373 |  GBp | 114.70 |  XLON |  xb48XOEpiZh |
 09-Sep-2024 |  14:35:32 | 2,299 |  GBp | 114.70 |  XLON |  xb48XOEpiZ2 |
 09-Sep-2024 |  14:35:32 | 5,000 |  GBp | 114.70 |  BATE |  xb48XOEpiYX |
 09-Sep-2024 |  14:35:32 | 425 |  GBp | 114.70 |  BATE |  xb48XOEpiZM |
 09-Sep-2024 |  14:35:32 | 3,742 |  GBp | 114.70 |  BATE |  xb48XOEpiZT |
 09-Sep-2024 |  14:35:32 | 5,000 |  GBp | 114.70 |  BATE |  xb48XOEpiZV |
 09-Sep-2024 |  14:35:32 | 2,910 |  GBp | 114.70 |  BATE |  xb48XOEpiYd |
 09-Sep-2024 |  14:35:32 | 2,567 |  GBp | 114.60 |  CHIX |  xb48XOEpiYi |
 09-Sep-2024 |  14:35:32 | 1,304 |  GBp | 114.60 |  BATE |  xb48XOEpiYk |
 09-Sep-2024 |  14:09:00 | 2,330 |  GBp | 114.70 |  XLON |  xb48XOEp5gK |
 09-Sep-2024 |  14:09:00 | 387 |  GBp | 114.70 |  XLON |  xb48XOEp5gM |
 09-Sep-2024 |  14:09:00 | 4,071 |  GBp | 114.70 |  CHIX |  xb48XOEp5gO |
 09-Sep-2024 |  14:09:00 | 967 |  GBp | 114.70 |  BATE |  xb48XOEp5gQ |
 09-Sep-2024 |  14:09:00 | 1,600 |  GBp | 114.70 |  BATE |  xb48XOEp5gS |
 09-Sep-2024 |  13:43:12 | 1,414 |  GBp | 114.60 |  XLON |  xb48XOEi$QP |
 09-Sep-2024 |  13:41:44 | 1,515 |  GBp | 114.60 |  XLON |  xb48XOEiyQW |
 09-Sep-2024 |  13:41:41 | 1,283 |  GBp | 114.60 |  XLON |  xb48XOEizao |
 09-Sep-2024 |  13:41:41 | 900 |  GBp | 114.60 |  XLON |  xb48XOEizaq |
 09-Sep-2024 |  13:41:37 | 1,867 |  GBp | 114.60 |  XLON |  xb48XOEizdV |
 09-Sep-2024 |  13:41:37 | 1,088 |  GBp | 114.60 |  XLON |  xb48XOEizcj |
 09-Sep-2024 |  13:41:37 | 2,680 |  GBp | 114.60 |  XLON |  xb48XOEizcp |
 09-Sep-2024 |  13:41:37 | 957 |  GBp | 114.60 |  XLON |  xb48XOEizcr |
 09-Sep-2024 |  13:41:37 | 2,625 |  GBp | 114.60 |  XLON |  xb48XOEizXf |
 09-Sep-2024 |  13:41:37 | 5,000 |  GBp | 114.60 |  XLON |  xb48XOEizXh |
 09-Sep-2024 |  13:41:37 | 600 |  GBp | 114.60 |  XLON |  xb48XOEizXl |
 09-Sep-2024 |  13:41:37 | 300 |  GBp | 114.60 |  XLON |  xb48XOEizXn |
 09-Sep-2024 |  13:37:04 | 98 |  GBp | 114.60 |  BATE |  xb48XOEiuko |
 09-Sep-2024 |  13:37:02 | 2,469 |  GBp | 114.60 |  BATE |  xb48XOEiuef |
 09-Sep-2024 |  13:36:58 | 2,564 |  GBp | 114.60 |  CHIX |  xb48XOEiurg |
 09-Sep-2024 |  13:36:58 | 2,796 |  GBp | 114.60 |  XLON |  xb48XOEiuri |
 09-Sep-2024 |  13:27:24 | 1,168 |  GBp | 114.60 |  CHIX |  xb48XOEiZV9 |
 09-Sep-2024 |  13:27:24 | 1,494 |  GBp | 114.60 |  CHIX |  xb48XOEiZVB |
 09-Sep-2024 |  13:25:55 | 411 |  GBp | 114.60 |  CHIX |  xb48XOEiXgc |
 09-Sep-2024 |  13:25:55 | 411 |  GBp | 114.60 |  XLON |  xb48XOEiXg@ |
 09-Sep-2024 |  13:25:55 | 758 |  GBp | 114.60 |  BATE |  xb48XOEiXgA |
 09-Sep-2024 |  13:25:55 | 1,889 |  GBp | 114.60 |  XLON |  xb48XOEiXgT |
 09-Sep-2024 |  13:16:53 | 2,756 |  GBp | 114.60 |  BATE |  xb48XOEihOR |
 09-Sep-2024 |  13:16:53 | 1,227 |  GBp | 114.60 |  BATE |  xb48XOEihOT |
 09-Sep-2024 |  13:16:53 | 933 |  GBp | 114.60 |  XLON |  xb48XOEihRe |
 09-Sep-2024 |  13:16:53 | 389 |  GBp | 114.60 |  XLON |  xb48XOEihRw |
 09-Sep-2024 |  13:16:53 | 5,000 |  GBp | 114.60 |  XLON |  xb48XOEihRy |
 09-Sep-2024 |  13:16:53 | 206 |  GBp | 114.60 |  XLON |  xb48XOEihR@ |
 09-Sep-2024 |  13:16:53 | 7,692 |  GBp | 114.60 |  XLON |  xb48XOEihR0 |
 09-Sep-2024 |  13:16:53 | 5,000 |  GBp | 114.60 |  XLON |  xb48XOEihR2 |
 09-Sep-2024 |  13:16:53 | 2,132 |  GBp | 114.60 |  XLON |  xb48XOEihR4 |
 09-Sep-2024 |  13:16:53 | 52 |  GBp | 114.60 |  XLON |  xb48XOEihR8 |
 09-Sep-2024 |  13:16:47 | 458 |  GBp | 114.60 |  XLON |  xb48XOEieat |
 09-Sep-2024 |  13:16:47 | 1,798 |  GBp | 114.60 |  BATE |  xb48XOEiea5 |
 09-Sep-2024 |  13:16:47 | 1,042 |  GBp | 114.60 |  XLON |  xb48XOEiea8 |
 09-Sep-2024 |  13:16:47 | 339 |  GBp | 114.60 |  XLON |  xb48XOEieaA |
 09-Sep-2024 |  13:16:47 | 339 |  GBp | 114.60 |  XLON |  xb48XOEieaC |
 09-Sep-2024 |  13:16:47 | 2,416 |  GBp | 114.60 |  BATE |  xb48XOEieaL |
 09-Sep-2024 |  13:16:47 | 611 |  GBp | 114.60 |  BATE |  xb48XOEiedJ |
 09-Sep-2024 |  13:16:47 | 339 |  GBp | 114.60 |  BATE |  xb48XOEiecN |
 09-Sep-2024 |  13:11:03 | 492 |  GBp | 114.40 |  XLON |  xb48XOEiKmx |
 09-Sep-2024 |  13:02:46 | 507 |  GBp | 114.40 |  XLON |  xb48XOEiUUw |
 09-Sep-2024 |  13:02:46 | 222 |  GBp | 114.40 |  XLON |  xb48XOEiUUy |
 09-Sep-2024 |  13:02:46 | 1,838 |  GBp | 114.40 |  XLON |  xb48XOEiUU@ |
 09-Sep-2024 |  13:02:46 | 1,587 |  GBp | 114.40 |  CHIX |  xb48XOEiUU0 |
 09-Sep-2024 |  13:02:46 | 290 |  GBp | 114.40 |  BATE |  xb48XOEiUU2 |
 09-Sep-2024 |  13:02:46 | 433 |  GBp | 114.40 |  CHIX |  xb48XOEiUU4 |
 09-Sep-2024 |  13:02:46 | 355 |  GBp | 114.40 |  BATE |  xb48XOEiUU6 |
 09-Sep-2024 |  13:02:46 | 1,922 |  GBp | 114.40 |  BATE |  xb48XOEiUU8 |
 09-Sep-2024 |  12:52:10 | 67 |  GBp | 114.40 |  XLON |  xb48XOEi6ZT |
 09-Sep-2024 |  12:52:10 | 114 |  GBp | 114.40 |  XLON |  xb48XOEi6ZU |
 09-Sep-2024 |  12:35:17 | 2,567 |  GBp | 114.40 |  XLON |  xb48XOEiCdf |
 09-Sep-2024 |  12:35:17 | 319 |  GBp | 114.40 |  BATE |  xb48XOEiCdh |
 09-Sep-2024 |  12:35:17 | 2,248 |  GBp | 114.40 |  BATE |  xb48XOEiCdl |
 09-Sep-2024 |  12:35:17 | 8,159 |  GBp | 114.50 |  BATE |  xb48XOEiCd4 |
 09-Sep-2024 |  12:35:17 | 4,833 |  GBp | 114.50 |  XLON |  xb48XOEiCdB |
 09-Sep-2024 |  12:35:02 | 1,886 |  GBp | 114.50 |  CHIX |  xb48XOEiCqa |
 09-Sep-2024 |  12:35:02 | 2,241 |  GBp | 114.50 |  CHIX |  xb48XOEiCqB |
 09-Sep-2024 |  12:35:02 | 1,591 |  GBp | 114.50 |  XLON |  xb48XOEiCq5 |
 09-Sep-2024 |  12:35:02 | 976 |  GBp | 114.50 |  XLON |  xb48XOEiCq7 |
 09-Sep-2024 |  12:35:02 | 2,567 |  GBp | 114.50 |  BATE |  xb48XOEiCq9 |
 09-Sep-2024 |  12:28:38 | 1,204 |  GBp | 114.60 |  XLON |  xb48XOEi9br |
 09-Sep-2024 |  12:28:38 | 220 |  GBp | 114.60 |  XLON |  xb48XOEi9bt |
 09-Sep-2024 |  12:28:38 | 41 |  GBp | 114.60 |  XLON |  xb48XOEi9bv |
 09-Sep-2024 |  12:27:21 | 686 |  GBp | 114.60 |  XLON |  xb48XOEi99H |
 09-Sep-2024 |  12:27:21 | 406 |  GBp | 114.60 |  XLON |  xb48XOEi99J |
 09-Sep-2024 |  12:27:21 | 4,710 |  GBp | 114.60 |  XLON |  xb48XOEi99P |
 09-Sep-2024 |  12:27:20 | 381 |  GBp | 114.60 |  XLON |  xb48XOEi98K |
 09-Sep-2024 |  12:27:20 | 3,062 |  GBp | 114.60 |  XLON |  xb48XOEi9Bq |
 09-Sep-2024 |  12:27:16 | 41 |  GBp | 114.60 |  CHIX |  xb48XOEi9K4 |
 09-Sep-2024 |  12:14:42 | 2,009 |  GBp | 114.40 |  BATE |  xb48XOEj@r7 |
 09-Sep-2024 |  12:11:45 | 2,538 |  GBp | 114.40 |  XLON |  xb48XOEjyyR |
 09-Sep-2024 |  12:05:54 | 8,048 |  GBp | 114.40 |  BATE |  xb48XOEjuv9 |
 09-Sep-2024 |  12:05:54 | 214 |  GBp | 114.40 |  BATE |  xb48XOEjuvT |
 09-Sep-2024 |  12:05:54 | 194 |  GBp | 114.40 |  BATE |  xb48XOEjuvV |
 09-Sep-2024 |  12:05:54 | 2,060 |  GBp | 114.40 |  BATE |  xb48XOEjuun |
 09-Sep-2024 |  12:05:54 | 7,681 |  GBp | 114.40 |  XLON |  xb48XOEjuuq |
 09-Sep-2024 |  12:03:28 | 382 |  GBp | 114.40 |  CHIX |  xb48XOEjvOB |
 09-Sep-2024 |  12:03:21 | 1,428 |  GBp | 114.40 |  CHIX |  xb48XOEjcbZ |
 09-Sep-2024 |  12:03:21 | 3,534 |  GBp | 114.50 |  XLON |  xb48XOEjcbS |
 09-Sep-2024 |  12:03:21 | 5,893 |  GBp | 114.50 |  XLON |  xb48XOEjcb6 |
 09-Sep-2024 |  12:03:21 | 671 |  GBp | 114.50 |  XLON |  xb48XOEjcb8 |
 09-Sep-2024 |  12:03:21 | 995 |  GBp | 114.50 |  XLON |  xb48XOEjcbA |
 09-Sep-2024 |  12:03:21 | 3,672 |  GBp | 114.50 |  XLON |  xb48XOEjcbC |
 09-Sep-2024 |  12:03:21 | 67 |  GBp | 114.50 |  XLON |  xb48XOEjcbE |
 09-Sep-2024 |  12:03:21 | 907 |  GBp | 114.50 |  XLON |  xb48XOEjcbG |
 09-Sep-2024 |  12:03:21 | 2,528 |  GBp | 114.50 |  XLON |  xb48XOEjcbI |
 09-Sep-2024 |  12:03:21 | 2,441 |  GBp | 114.50 |  XLON |  xb48XOEjcbM |
 09-Sep-2024 |  12:03:21 | 4,574 |  GBp | 114.50 |  XLON |  xb48XOEjcbO |
 09-Sep-2024 |  12:03:21 | 5,000 |  GBp | 114.50 |  XLON |  xb48XOEjcbQ |
 09-Sep-2024 |  12:03:21 | 2,429 |  GBp | 114.40 |  CHIX |  xb48XOEjcaa |
 09-Sep-2024 |  12:03:21 | 2,567 |  GBp | 114.40 |  BATE |  xb48XOEjcac |
 09-Sep-2024 |  12:03:21 | 2,567 |  GBp | 114.40 |  XLON |  xb48XOEjcaY |
 09-Sep-2024 |  12:02:55 | 3 |  GBp | 114.50 |  XLON |  xb48XOEjczX |
 09-Sep-2024 |  12:02:55 | 8,757 |  GBp | 114.50 |  XLON |  xb48XOEjczd |
 09-Sep-2024 |  12:02:55 | 118 |  GBp | 114.50 |  XLON |  xb48XOEjczf |
 09-Sep-2024 |  12:02:52 | 15 |  GBp | 114.50 |  XLON |  xb48XOEjc@R |
 09-Sep-2024 |  12:02:49 | 1,072 |  GBp | 114.50 |  XLON |  xb48XOEjc5b |
 09-Sep-2024 |  12:02:49 | 15 |  GBp | 114.50 |  XLON |  xb48XOEjc5z |
 09-Sep-2024 |  12:02:48 | 5,000 |  GBp | 114.50 |  XLON |  xb48XOEjc42 |
 09-Sep-2024 |  12:02:48 | 1,131 |  GBp | 114.50 |  XLON |  xb48XOEjc4I |
 09-Sep-2024 |  12:02:47 | 1,175 |  GBp | 114.50 |  XLON |  xb48XOEjc6A |
 09-Sep-2024 |  12:02:44 | 2,172 |  GBp | 114.50 |  XLON |  xb48XOEjc3G |
 09-Sep-2024 |  12:02:43 | 5,000 |  GBp | 114.50 |  XLON |  xb48XOEjcDH |
 09-Sep-2024 |  12:02:43 | 5,000 |  GBp | 114.50 |  XLON |  xb48XOEjcDL |
 09-Sep-2024 |  12:02:43 | 5,000 |  GBp | 114.50 |  XLON |  xb48XOEjc86 |
 09-Sep-2024 |  12:02:43 | 1,042 |  GBp | 114.50 |  XLON |  xb48XOEjc88 |
 09-Sep-2024 |  12:02:43 | 1,693 |  GBp | 114.50 |  BATE |  xb48XOEjc8I |
 09-Sep-2024 |  12:02:43 | 1,362 |  GBp | 114.50 |  XLON |  xb48XOEjc8Q |
 09-Sep-2024 |  12:02:43 | 1,913 |  GBp | 114.50 |  XLON |  xb48XOEjc8U |
 09-Sep-2024 |  12:02:43 | 1,656 |  GBp | 114.50 |  BATE |  xb48XOEjcBc |
 09-Sep-2024 |  12:02:43 | 1,695 |  GBp | 114.50 |  XLON |  xb48XOEjcBr |
 09-Sep-2024 |  11:44:14 | 2,567 |  GBp | 114.20 |  XLON |  xb48XOEjeh2 |
 09-Sep-2024 |  11:44:14 | 750 |  GBp | 114.20 |  CHIX |  xb48XOEjeh4 |
 09-Sep-2024 |  11:42:52 | 1,469 |  GBp | 114.20 |  XLON |  xb48XOEjfbB |
 09-Sep-2024 |  11:42:52 | 600 |  GBp | 114.20 |  CHIX |  xb48XOEjfbD |
 09-Sep-2024 |  11:42:52 | 69 |  GBp | 114.20 |  XLON |  xb48XOEjfbF |
 09-Sep-2024 |  11:38:41 | 1,155 |  GBp | 114.20 |  CHIX |  xb48XOEjNVr |
 09-Sep-2024 |  11:37:54 | 2,567 |  GBp | 114.10 |  XLON |  xb48XOEjKxM |
 09-Sep-2024 |  11:37:54 | 1,082 |  GBp | 114.10 |  BATE |  xb48XOEjKxQ |
 09-Sep-2024 |  11:19:09 | 458 |  GBp | 113.90 |  BATE |  xb48XOEjPP9 |
 09-Sep-2024 |  11:19:07 | 1,893 |  GBp | 113.90 |  BATE |  xb48XOEjPQX |
 09-Sep-2024 |  11:19:07 | 4,752 |  GBp | 114.10 |  BATE |  xb48XOEjPQn |
 09-Sep-2024 |  11:19:07 | 1,599 |  GBp | 114.10 |  BATE |  xb48XOEjPQp |
 09-Sep-2024 |  11:19:07 | 51 |  GBp | 114.10 |  BATE |  xb48XOEjPQr |
 09-Sep-2024 |  11:19:07 | 1,610 |  GBp | 114.10 |  XLON |  xb48XOEjPQx |
 09-Sep-2024 |  11:19:07 | 3,349 |  GBp | 114.10 |  XLON |  xb48XOEjPQz |
 09-Sep-2024 |  11:19:07 | 2,567 |  GBp | 114.00 |  XLON |  xb48XOEjPQ9 |
 09-Sep-2024 |  11:19:07 | 1,580 |  GBp | 114.00 |  CHIX |  xb48XOEjPQD |
 09-Sep-2024 |  11:19:07 | 16,815 |  GBp | 114.00 |  BATE |  xb48XOEjPQF |
 09-Sep-2024 |  11:19:07 | 2,273 |  GBp | 114.00 |  BATE |  xb48XOEjPQJ |
 09-Sep-2024 |  11:19:07 | 3,174 |  GBp | 114.10 |  BATE |  xb48XOEj6bk |
 09-Sep-2024 |  11:19:07 | 3,229 |  GBp | 114.10 |  XLON |  xb48XOEj6bp |
 09-Sep-2024 |  11:19:07 | 18 |  GBp | 114.20 |  BATE |  xb48XOEj6bM |
 09-Sep-2024 |  11:19:07 | 1,456 |  GBp | 114.20 |  BATE |  xb48XOEj6bO |
 09-Sep-2024 |  11:19:07 | 105 |  GBp | 114.20 |  BATE |  xb48XOEj6bI |
 09-Sep-2024 |  11:19:07 | 220 |  GBp | 114.20 |  BATE |  xb48XOEj6bK |
 09-Sep-2024 |  11:19:07 | 1,690 |  GBp | 114.10 |  BATE |  xb48XOEj6bQ |
 09-Sep-2024 |  11:19:07 | 2,567 |  GBp | 114.10 |  XLON |  xb48XOEj6ab |
 09-Sep-2024 |  11:19:07 | 1,116 |  GBp | 114.10 |  BATE |  xb48XOEj6ad |
 09-Sep-2024 |  11:19:07 | 2,325 |  GBp | 114.10 |  CHIX |  xb48XOEj6af |
 09-Sep-2024 |  11:19:07 | 1,451 |  GBp | 114.10 |  BATE |  xb48XOEj6ah |
 09-Sep-2024 |  11:19:07 | 1,409 |  GBp | 114.10 |  CHIX |  xb48XOEj6aj |
 09-Sep-2024 |  11:09:16 | 1,236 |  GBp | 114.20 |  BATE |  xb48XOEj1lM |
 09-Sep-2024 |  11:09:16 | 2,980 |  GBp | 114.20 |  BATE |  xb48XOEj1lO |
 09-Sep-2024 |  11:09:16 | 2,751 |  GBp | 114.20 |  XLON |  xb48XOEj1kW |
 09-Sep-2024 |  11:09:16 | 316 |  GBp | 114.20 |  XLON |  xb48XOEj1kY |
 09-Sep-2024 |  11:09:16 | 2,980 |  GBp | 114.20 |  BATE |  xb48XOEj1k$ |
 09-Sep-2024 |  11:09:16 | 583 |  GBp | 114.20 |  BATE |  xb48XOEj1k5 |
 09-Sep-2024 |  11:09:16 | 1,484 |  GBp | 114.20 |  XLON |  xb48XOEj1kU |
 09-Sep-2024 |  10:54:28 | 2,567 |  GBp | 114.20 |  XLON |  xb48XOEkqD6 |
 09-Sep-2024 |  10:54:28 | 2,567 |  GBp | 114.20 |  BATE |  xb48XOEkqD8 |
 09-Sep-2024 |  10:54:28 | 3,790 |  GBp | 114.20 |  CHIX |  xb48XOEkqDA |
 09-Sep-2024 |  10:53:38 | 963 |  GBp | 114.20 |  CHIX |  xb48XOEkrnJ |
 09-Sep-2024 |  10:53:38 | 531 |  GBp | 114.20 |  BATE |  xb48XOEkrnL |
 09-Sep-2024 |  10:53:38 | 1,014 |  GBp | 114.20 |  CHIX |  xb48XOEkrmm |
 09-Sep-2024 |  10:53:38 | 1,553 |  GBp | 114.20 |  CHIX |  xb48XOEkrmo |
 09-Sep-2024 |  10:53:38 | 1,506 |  GBp | 114.20 |  BATE |  xb48XOEkrmq |
 09-Sep-2024 |  10:53:38 | 1,061 |  GBp | 114.20 |  BATE |  xb48XOEkrms |
 09-Sep-2024 |  10:51:08 | 222 |  GBp | 114.20 |  XLON |  xb48XOEkp2E |
 09-Sep-2024 |  10:39:02 | 703 |  GBp | 114.10 |  XLON |  xb48XOEkvad |
 09-Sep-2024 |  10:35:55 | 1,100 |  GBp | 114.00 |  BATE |  xb48XOEkdgg |
 09-Sep-2024 |  10:35:55 | 1,518 |  GBp | 114.00 |  XLON |  xb48XOEkdg0 |
 09-Sep-2024 |  10:35:55 | 1,049 |  GBp | 114.00 |  XLON |  xb48XOEkdg2 |
 09-Sep-2024 |  10:35:55 | 166 |  GBp | 114.00 |  BATE |  xb48XOEkdg4 |
 09-Sep-2024 |  10:35:55 | 2,145 |  GBp | 114.00 |  BATE |  xb48XOEkdg6 |
 09-Sep-2024 |  10:35:55 | 1,996 |  GBp | 114.00 |  CHIX |  xb48XOEkdg8 |
 09-Sep-2024 |  10:35:55 | 571 |  GBp | 114.00 |  CHIX |  xb48XOEkdgA |
 09-Sep-2024 |  10:23:59 | 600 |  GBp | 114.00 |  XLON |  xb48XOEkjtH |
 09-Sep-2024 |  10:23:59 | 300 |  GBp | 114.00 |  XLON |  xb48XOEkjtJ |
 09-Sep-2024 |  09:46:01 | 83 |  GBp | 113.70 |  BATE |  xb48XOEkEuu |
 09-Sep-2024 |  09:46:01 | 1,438 |  GBp | 113.70 |  XLON |  xb48XOEkEuI |
 09-Sep-2024 |  09:46:01 | 3,200 |  GBp | 113.70 |  XLON |  xb48XOEkEuK |
 09-Sep-2024 |  09:33:05 | 3,969 |  GBp | 113.70 |  XLON |  xb48XOElt3S |
 09-Sep-2024 |  09:33:05 | 2,020 |  GBp | 113.70 |  CHIX |  xb48XOElt3U |
 09-Sep-2024 |  09:33:05 | 1,176 |  GBp | 113.70 |  BATE |  xb48XOElt2W |
 09-Sep-2024 |  09:33:05 | 1,528 |  GBp | 113.70 |  BATE |  xb48XOElt2Y |
 09-Sep-2024 |  09:26:03 | 1,837 |  GBp | 113.60 |  XLON |  xb48XOElnPz |
 09-Sep-2024 |  09:25:56 | 2,197 |  GBp | 113.70 |  XLON |  xb48XOEl@YS |
 09-Sep-2024 |  09:25:56 | 1,990 |  GBp | 113.70 |  XLON |  xb48XOEl@YU |
 09-Sep-2024 |  09:24:35 | 965 |  GBp | 113.80 |  XLON |  xb48XOEl$qo |
 09-Sep-2024 |  09:24:35 | 700 |  GBp | 113.80 |  XLON |  xb48XOEl$qq |
 09-Sep-2024 |  09:24:35 | 315 |  GBp | 113.80 |  XLON |  xb48XOEl$qs |
 09-Sep-2024 |  09:23:49 | 1,923 |  GBp | 113.80 |  BATE |  xb48XOEl$Gp |
 09-Sep-2024 |  09:20:18 | 162 |  GBp | 113.70 |  XLON |  xb48XOElwf4 |
 09-Sep-2024 |  09:20:08 | 1,592 |  GBp | 113.90 |  XLON |  xb48XOElwmA |
 09-Sep-2024 |  09:20:08 | 281 |  GBp | 113.90 |  XLON |  xb48XOElwmC |
 09-Sep-2024 |  09:20:08 | 4,209 |  GBp | 113.80 |  XLON |  xb48XOElwmJ |
 09-Sep-2024 |  09:20:08 | 1,398 |  GBp | 113.80 |  CHIX |  xb48XOElwmL |
 09-Sep-2024 |  09:20:08 | 1,558 |  GBp | 113.80 |  BATE |  xb48XOElwmN |
 09-Sep-2024 |  09:20:02 | 2,215 |  GBp | 113.90 |  BATE |  xb48XOElw@u |
 09-Sep-2024 |  09:20:02 | 1,990 |  GBp | 113.90 |  CHIX |  xb48XOElw@0 |
 09-Sep-2024 |  09:20:02 | 62 |  GBp | 113.90 |  XLON |  xb48XOElw@E |
 09-Sep-2024 |  09:20:02 | 2,748 |  GBp | 113.80 |  BATE |  xb48XOElw@V |
 09-Sep-2024 |  09:20:02 | 1,586 |  GBp | 113.80 |  BATE |  xb48XOElwvX |
 09-Sep-2024 |  09:20:02 | 2,567 |  GBp | 113.80 |  XLON |  xb48XOElwvZ |
 09-Sep-2024 |  09:17:42 | 772 |  GBp | 114.00 |  BATE |  xb48XOEluYo |
 09-Sep-2024 |  09:17:42 | 351 |  GBp | 114.00 |  BATE |  xb48XOEluYq |
 09-Sep-2024 |  09:15:44 | 1,141 |  GBp | 114.00 |  BATE |  xb48XOElvxx |
 09-Sep-2024 |  09:13:50 | 1,191 |  GBp | 113.90 |  XLON |  xb48XOElcRQ |
 09-Sep-2024 |  09:13:50 | 2,427 |  GBp | 113.90 |  XLON |  xb48XOElcQj |
 09-Sep-2024 |  09:13:50 | 700 |  GBp | 113.90 |  XLON |  xb48XOElcQl |
 09-Sep-2024 |  09:13:50 | 835 |  GBp | 113.90 |  XLON |  xb48XOElcQn |
 09-Sep-2024 |  09:13:46 | 1,117 |  GBp | 114.00 |  BATE |  xb48XOEldaX |
 09-Sep-2024 |  09:02:49 | 1,126 |  GBp | 113.90 |  XLON |  xb48XOElkBH |
 09-Sep-2024 |  09:02:49 | 1,867 |  GBp | 114.00 |  XLON |  xb48XOElkBK |
 09-Sep-2024 |  09:02:49 | 1,869 |  GBp | 114.00 |  BATE |  xb48XOElkBM |
 09-Sep-2024 |  09:02:49 | 3,767 |  GBp | 114.10 |  XLON |  xb48XOElkBO |
 09-Sep-2024 |  09:02:49 | 490 |  GBp | 114.10 |  XLON |  xb48XOElkBQ |
 09-Sep-2024 |  09:02:49 | 2,659 |  GBp | 114.10 |  BATE |  xb48XOElkBS |
 09-Sep-2024 |  09:02:49 | 1,359 |  GBp | 114.10 |  CHIX |  xb48XOElkBU |
 09-Sep-2024 |  08:55:18 | 1,963 |  GBp | 114.30 |  XLON |  xb48XOElhNv |
 09-Sep-2024 |  08:55:18 | 2,570 |  GBp | 114.30 |  BATE |  xb48XOElhNx |
 09-Sep-2024 |  08:55:03 | 3,654 |  GBp | 114.40 |  BATE |  xb48XOElhR$ |
 09-Sep-2024 |  08:55:03 | 192 |  GBp | 114.40 |  XLON |  xb48XOElhRx |
 09-Sep-2024 |  08:55:03 | 2,602 |  GBp | 114.40 |  XLON |  xb48XOElhRz |
 09-Sep-2024 |  08:54:47 | 1,750 |  GBp | 114.50 |  CHIX |  xb48XOElelL |
 09-Sep-2024 |  08:54:47 | 4,090 |  GBp | 114.50 |  XLON |  xb48XOElelO |
 09-Sep-2024 |  08:54:47 | 2,497 |  GBp | 114.50 |  BATE |  xb48XOElelQ |
 09-Sep-2024 |  08:54:47 | 360 |  GBp | 114.50 |  BATE |  xb48XOElelS |
 09-Sep-2024 |  08:54:47 | 2,087 |  GBp | 114.50 |  CHIX |  xb48XOElelU |
 09-Sep-2024 |  08:50:21 | 6,403 |  GBp | 114.70 |  XLON |  xb48XOElNs3 |
 09-Sep-2024 |  08:50:21 | 715 |  GBp | 114.70 |  XLON |  xb48XOElNs5 |
 09-Sep-2024 |  08:50:21 | 643 |  GBp | 114.70 |  XLON |  xb48XOElNs7 |
 09-Sep-2024 |  08:48:02 | 211 |  GBp | 114.60 |  XLON |  xb48XOElKG8 |
 09-Sep-2024 |  08:48:02 | 1,076 |  GBp | 114.60 |  XLON |  xb48XOElKGI |
 09-Sep-2024 |  08:48:02 | 2,526 |  GBp | 114.30 |  BATE |  xb48XOElKJp |
 09-Sep-2024 |  08:48:02 | 2,567 |  GBp | 114.30 |  XLON |  xb48XOElKJz |
 09-Sep-2024 |  08:46:14 | 1,233 |  GBp | 114.40 |  BATE |  xb48XOElIb@ |
 09-Sep-2024 |  08:46:14 | 210 |  GBp | 114.40 |  BATE |  xb48XOElIb0 |
 09-Sep-2024 |  08:46:14 | 208 |  GBp | 114.40 |  BATE |  xb48XOElIb6 |
 09-Sep-2024 |  08:43:17 | 1,791 |  GBp | 114.40 |  BATE |  xb48XOElJGq |
 09-Sep-2024 |  08:39:21 | 2,230 |  GBp | 114.40 |  BATE |  xb48XOElU$h |
 09-Sep-2024 |  08:39:21 | 581 |  GBp | 114.40 |  BATE |  xb48XOElU$j |
 09-Sep-2024 |  08:37:23 | 569 |  GBp | 114.40 |  BATE |  xb48XOElVSf |
 09-Sep-2024 |  08:37:23 | 641 |  GBp | 114.40 |  BATE |  xb48XOElVSh |
 09-Sep-2024 |  08:37:23 | 105 |  GBp | 114.40 |  BATE |  xb48XOElVSl |
 09-Sep-2024 |  08:34:35 | 817 |  GBp | 114.40 |  BATE |  xb48XOElTUK |
 09-Sep-2024 |  08:34:35 | 192 |  GBp | 114.40 |  BATE |  xb48XOElTUM |
 09-Sep-2024 |  08:34:35 | 200 |  GBp | 114.40 |  BATE |  xb48XOElTUO |
 09-Sep-2024 |  08:34:35 | 1 |  GBp | 114.30 |  BATE |  xb48XOElTUQ |
 09-Sep-2024 |  08:34:04 | 1,104 |  GBp | 114.40 |  BATE |  xb48XOElQoR |
 09-Sep-2024 |  08:34:03 | 3,336 |  GBp | 114.40 |  BATE |  xb48XOElQzn |
 09-Sep-2024 |  08:34:03 | 1,663 |  GBp | 114.20 |  BATE |  xb48XOElQzs |
 09-Sep-2024 |  08:34:03 | 1,103 |  GBp | 114.40 |  BATE |  xb48XOElQz$ |
 09-Sep-2024 |  08:34:03 | 1,020 |  GBp | 114.40 |  BATE |  xb48XOElQzF |
 09-Sep-2024 |  08:34:03 | 322 |  GBp | 114.30 |  BATE |  xb48XOElQzH |
 09-Sep-2024 |  08:34:03 | 2,344 |  GBp | 114.40 |  BATE |  xb48XOElQyb |
 09-Sep-2024 |  08:34:03 | 1,461 |  GBp | 114.40 |  BATE |  xb48XOElQyf |
 09-Sep-2024 |  08:34:03 | 335 |  GBp | 114.30 |  XLON |  xb48XOElQyi |
 09-Sep-2024 |  08:34:03 | 1,804 |  GBp | 114.30 |  BATE |  xb48XOElQyk |
 09-Sep-2024 |  08:34:01 | 1,469 |  GBp | 114.30 |  XLON |  xb48XOElQ@7 |
 09-Sep-2024 |  08:34:01 | 2,669 |  GBp | 114.40 |  XLON |  xb48XOElQvk |
 09-Sep-2024 |  08:34:01 | 1,104 |  GBp | 114.40 |  XLON |  xb48XOElQvr |
 09-Sep-2024 |  08:34:01 | 1,675 |  GBp | 114.40 |  CHIX |  xb48XOElQvt |
 09-Sep-2024 |  08:34:01 | 74 |  GBp | 114.40 |  CHIX |  xb48XOElQvw |
 09-Sep-2024 |  08:34:01 | 41 |  GBp | 114.40 |  CHIX |  xb48XOElQvy |
 09-Sep-2024 |  08:34:01 | 598 |  GBp | 114.40 |  XLON |  xb48XOElQv@ |
 09-Sep-2024 |  08:34:01 | 2,567 |  GBp | 114.40 |  BATE |  xb48XOElQv0 |
 09-Sep-2024 |  08:34:01 | 598 |  GBp | 114.40 |  CHIX |  xb48XOElQv2 |
 09-Sep-2024 |  08:34:01 | 62 |  GBp | 114.40 |  CHIX |  xb48XOElQv4 |
 09-Sep-2024 |  08:34:00 | 2,143 |  GBp | 114.50 |  XLON |  xb48XOElQu3 |
 09-Sep-2024 |  08:34:00 | 319 |  GBp | 114.50 |  XLON |  xb48XOElQxm |
 09-Sep-2024 |  08:34:00 | 5,000 |  GBp | 114.50 |  XLON |  xb48XOElQxo |
 09-Sep-2024 |  08:34:00 | 2,442 |  GBp | 114.50 |  XLON |  xb48XOElQxs |
 09-Sep-2024 |  08:34:00 | 146 |  GBp | 114.50 |  XLON |  xb48XOElQxu |
 09-Sep-2024 |  08:34:00 | 1,117 |  GBp | 114.50 |  XLON |  xb48XOElQxw |
 09-Sep-2024 |  08:34:00 | 5,028 |  GBp | 114.40 |  XLON |  xb48XOElQwh |
 09-Sep-2024 |  08:34:00 | 1,900 |  GBp | 114.40 |  XLON |  xb48XOElQww |
 09-Sep-2024 |  08:34:00 | 1,215 |  GBp | 114.50 |  XLON |  xb48XOElQw3 |
 09-Sep-2024 |  08:34:00 | 2,567 |  GBp | 114.40 |  XLON |  xb48XOElQwG |
 09-Sep-2024 |  08:34:00 | 1,661 |  GBp | 114.40 |  CHIX |  xb48XOElQwI |
 09-Sep-2024 |  08:34:00 | 1,673 |  GBp | 114.40 |  CHIX |  xb48XOElQwK |
 09-Sep-2024 |  08:34:00 | 2,567 |  GBp | 114.40 |  BATE |  xb48XOElQwM |
 09-Sep-2024 |  08:18:26 | 4,189 |  GBp | 114.50 |  XLON |  xb48XOElFv@ |
 09-Sep-2024 |  08:18:26 | 2,592 |  GBp | 114.50 |  XLON |  xb48XOElFv0 |
 09-Sep-2024 |  08:16:20 | 4,058 |  GBp | 114.50 |  XLON |  xb48XOElDgJ |
 09-Sep-2024 |  08:16:20 | 2,448 |  GBp | 114.40 |  CHIX |  xb48XOElDgM |
 09-Sep-2024 |  08:10:32 | 4,052 |  GBp | 114.30 |  XLON |  xb48XOEetYO |
 09-Sep-2024 |  08:01:48 | 1,364 |  GBp | 114.00 |  XLON |  xb48XOEeyqp |
 09-Sep-2024 |  08:01:48 | 2,263 |  GBp | 114.10 |  XLON |  xb48XOEeyqr |
 09-Sep-2024 |  08:01:48 | 5,158 |  GBp | 114.20 |  XLON |  xb48XOEeyqt |
 09-Sep-2024 |  08:01:48 | 1,407 |  GBp | 114.00 |  BATE |  xb48XOEeyqv |
 09-Sep-2024 |  08:01:48 | 1,815 |  GBp | 114.10 |  BATE |  xb48XOEeyqx |
 09-Sep-2024 |  08:01:48 | 2,069 |  GBp | 114.10 |  CHIX |  xb48XOEeyqz |
 09-Sep-2024 |  08:01:48 | 3,825 |  GBp | 114.20 |  BATE |  xb48XOEeyq$ |
 09-Sep-2024 |  08:01:48 | 2,945 |  GBp | 114.20 |  CHIX |  xb48XOEeyq1 |
Â
Â
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com | Â +44 7464 830 011 +44 207 493 9315 |
 |  |
Hudson Sandler Nick Lyon Emily Dillon airtelafrica@hudsonsandler.com | +44 207 796 4133 |
Â
Â
Â
Â
Â
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Follow the stocks
