Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Airtel Africa Share Price
  4. Airtel Africa Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAirtel Africa Regulatory News (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes
Get Live Data
326.60    5.00 (1.55%)
Bid:
324.80
Ask:
325.00
Spread: 0.20 (0.062%)
Market Cap: £11.88b
AAF Live PriceLast checked at - London Stock Exchange

Intraday Airtel Africa Share Chart

Transaction in Own Shares

11 Oct 2024 07:00

RNS Number : 7854H
Airtel Africa PLC
11 October 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 11 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

10 October 2024

Aggregate number of ordinary shares purchased: 

108,850

Lowest price paid per share (GBp):

112.50p

Highest price paid per share (GBp):

113.30p

Volume weighted average price paid (GBp):

112.94p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

112.94p

108,850

112.50p

113.30p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 66,767,587 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

10-Oct-2024

16:25:10

1,836

GBp

112.90

XLON

xb48cekkWT0

 10-Oct-2024

 16:21:17

2,613

 GBp

112.80

 XLON

 xb48cekkjWv

 10-Oct-2024

 16:11:47

1,602

 GBp

112.60

 XLON

 xb48cekkI53

 10-Oct-2024

 16:11:45

2,221

 GBp

112.50

 XLON

 xb48cekkI7b

 10-Oct-2024

 16:08:35

2,650

 GBp

112.60

 XLON

 xb48cekkHvM

 10-Oct-2024

 15:57:28

1,918

 GBp

112.60

 XLON

 xb48cekk7Gu

 10-Oct-2024

 15:52:02

2,377

 GBp

112.80

 XLON

 xb48cekk0DD

 10-Oct-2024

 15:52:02

3,312

 GBp

112.90

 XLON

 xb48cekk0DF

 10-Oct-2024

 15:52:02

68

 GBp

112.90

 XLON

 xb48cekk0DH

 10-Oct-2024

 15:46:10

44

 GBp

112.90

 XLON

 xb48cekkAZ6

 10-Oct-2024

 15:46:10

1

 GBp

112.90

 XLON

 xb48cekkAZ8

 10-Oct-2024

 15:46:10

23

 GBp

112.90

 XLON

 xb48cekkAZA

 10-Oct-2024

 15:46:10

198

 GBp

112.90

 XLON

 xb48cekkAZC

 10-Oct-2024

 15:46:10

159

 GBp

112.90

 XLON

 xb48cekkAZE

 10-Oct-2024

 15:46:10

191

 GBp

112.90

 XLON

 xb48cekkAZG

 10-Oct-2024

 15:46:10

1,655

 GBp

112.90

 XLON

 xb48cekkAZI

 10-Oct-2024

 15:40:49

68

 GBp

112.90

 XLON

 xb48cekltwI

 10-Oct-2024

 15:33:23

1,706

 GBp

113.00

 XLON

 xb48cekl$kY

 10-Oct-2024

 15:26:05

1,324

 GBp

112.90

 XLON

 xb48ceklccX

 10-Oct-2024

 15:26:05

1,882

 GBp

113.00

 XLON

 xb48ceklccZ

 10-Oct-2024

 15:20:08

399

 GBp

113.10

 XLON

 xb48ceklZpP

 10-Oct-2024

 15:20:08

103

 GBp

113.10

 XLON

 xb48ceklZpR

 10-Oct-2024

 15:20:08

1,224

 GBp

113.10

 XLON

 xb48ceklZpT

 10-Oct-2024

 15:17:30

2,810

 GBp

113.20

 XLON

 xb48ceklXGI

 10-Oct-2024

 15:07:15

1,814

 GBp

113.20

 XLON

 xb48ceklNH7

 10-Oct-2024

 15:07:15

86

 GBp

113.20

 XLON

 xb48ceklNH9

 10-Oct-2024

 14:59:14

2,374

 GBp

113.20

 XLON

 xb48ceklS6u

 10-Oct-2024

 14:56:21

300

 GBp

113.30

 XLON

 xb48ceklREb

 10-Oct-2024

 14:56:21

1,554

 GBp

113.30

 XLON

 xb48ceklREZ

 10-Oct-2024

 14:53:36

3,041

 GBp

113.30

 XLON

 xb48cekl6$0

 10-Oct-2024

 14:44:54

2,379

 GBp

113.00

 XLON

 xb48ceklFup

 10-Oct-2024

 14:33:55

2,073

 GBp

113.00

 XLON

 xb48cekeoDL

 10-Oct-2024

 14:33:55

2,600

 GBp

113.00

 XLON

 xb48cekeoDS

 10-Oct-2024

 14:28:23

1,825

 GBp

113.00

 XLON

 xb48cekezlF

 10-Oct-2024

 14:11:01

2,367

 GBp

113.00

 XLON

 xb48cekefqo

 10-Oct-2024

 14:11:00

2,820

 GBp

113.10

 XLON

 xb48cekeftG

 10-Oct-2024

 13:40:13

1,798

 GBp

112.80

 XLON

 xb48ceke2ga

 10-Oct-2024

 13:30:02

1,806

 GBp

112.80

 XLON

 xb48ceke8@s

 10-Oct-2024

 13:17:00

1,236

 GBp

112.80

 XLON

 xb48cekfpou

 10-Oct-2024

 13:16:54

1,762

 GBp

112.90

 XLON

 xb48cekfpvV

 10-Oct-2024

 13:16:54

3,833

 GBp

113.00

 XLON

 xb48cekfpub

 10-Oct-2024

 13:14:41

1,546

 GBp

113.10

 XLON

 xb48cekfmDh

 10-Oct-2024

 13:04:51

120

 GBp

113.10

 XLON

 xb48cekfzKr

 10-Oct-2024

 13:04:51

979

 GBp

113.10

 XLON

 xb48cekfzKv

 10-Oct-2024

 12:30:26

300

 GBp

112.90

 XLON

 xb48cekfhH@

 10-Oct-2024

 12:30:26

394

 GBp

112.90

 XLON

 xb48cekfhH2

 10-Oct-2024

 11:58:01

1,703

 GBp

112.60

 XLON

 xb48cekf6mP

 10-Oct-2024

 11:58:01

2,424

 GBp

112.70

 XLON

 xb48cekf6mR

 10-Oct-2024

 11:58:01

3,881

 GBp

112.80

 XLON

 xb48cekf6pX

 10-Oct-2024

 11:40:07

2,788

 GBp

112.90

 XLON

 xb48cekfCEO

 10-Oct-2024

 11:28:35

2,212

 GBp

112.80

 XLON

 xb48cekgtDQ

 10-Oct-2024

 11:28:35

340

 GBp

112.80

 XLON

 xb48cekgtDS

 10-Oct-2024

 10:25:50

1,449

 GBp

112.90

 XLON

 xb48cekgHTR

 10-Oct-2024

 10:03:41

2,222

 GBp

112.60

 XLON

 xb48cekg25X

 10-Oct-2024

 10:02:00

2,097

 GBp

112.70

 XLON

 xb48cekg3uq

 10-Oct-2024

 09:34:45

1,142

 GBp

112.60

 XLON

 xb48cekhoAP

 10-Oct-2024

 09:34:11

1,946

 GBp

112.70

 XLON

 xb48cekhpXF

 10-Oct-2024

 09:13:55

1,272

 GBp

112.80

 XLON

 xb48cekhalI

 10-Oct-2024

 09:13:55

1,904

 GBp

112.90

 XLON

 xb48cekhalK

 10-Oct-2024

 08:56:01

514

 GBp

113.00

 XLON

 xb48cekhhQd

 10-Oct-2024

 08:56:01

1,091

 GBp

113.00

 XLON

 xb48cekhhQf

 10-Oct-2024

 08:56:01

92

 GBp

113.00

 XLON

 xb48cekhhQh

 10-Oct-2024

 08:53:40

2,242

 GBp

113.10

 XLON

 xb48cekhfFN

 10-Oct-2024

 08:49:11

3,262

 GBp

113.10

 XLON

 xb48cekhK9O

 10-Oct-2024

 08:49:11

1,450

 GBp

113.10

 XLON

 xb48cekhK9Q

 10-Oct-2024

 08:49:11

1,018

 GBp

113.20

 XLON

 xb48cekhK9U

 10-Oct-2024

 08:49:11

68

 GBp

113.20

 XLON

 xb48cekhK8W

 10-Oct-2024

 08:12:48

2,257

 GBp

113.20

 XLON

 xb48cekatIJ

 10-Oct-2024

 08:12:48

2,793

 GBp

113.30

 XLON

 xb48cekatIL

 10-Oct-2024

 08:12:48

1,292

 GBp

113.30

 XLON

 xb48cekatIN

 

 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKKBKFBDDPKD
12345678910
Date   Source Headline
10th Jul 20263:00 pmRNSNotice of Results
9th Jul 20266:03 pmRNSResult of AGM
7th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20265:00 pmRNSTotal Voting Rights
1st Jul 20267:00 amRNSDirector/PDMR Shareholding
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 202610:00 amRNSDirector/PDMR Shareholding
29th Jun 202610:00 amRNSDirector/PDMR Shareholding
25th Jun 20265:50 pmRNSHolding(s) in Company
25th Jun 20265:05 pmRNSHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20261:00 pmRNS2026 Annual Financial Report and AGM
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20264:00 pmRNSFinal Dividend Currency Exchange Rates
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20265:00 pmRNSTotal Voting Rights
22nd May 20264:30 pmRNSChange of Registered Office Address
22nd May 20267:00 amRNSTransaction in Own Shares
20th May 20264:30 pmRNSDirector/PDMR Shareholding
8th May 20267:00 amRNSFinal Results
5th May 20264:30 pmRNSTotal Voting Rights
17th Apr 20261:00 pmRNSNotice of Results
1st Apr 20265:00 pmRNSTotal Voting Rights
25th Mar 20267:00 amRNSDirectorate change
25th Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 202611:46 amRNSResult of audit tender
10th Mar 202611:46 amRNSResult of audit tender
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20263:30 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CCH
Coca-Cola HBC
LSE
0.82%
SCPA
SCPA.L
LSE
0.00%
IVPU
IVPU.L
LSE
0.00%
AIGA
WisdomTree Agriculture
LSE
0.46%
CPG
Compass Group
LSE
1.54%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
EUA
Eurasia Mining
LSE
-1.01%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%