Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

17 Dec 2018 07:45



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP14-Dec-18IE00B88D2999 37,329GBP 6,688,355.38 179.1732
Boost FTSE 100 3x Short Daily ETP14-Dec-18IE00B7VB3908 194,559GBP 3,214,946.60 16.5243
Boost EURO STOXX 50 3x Leverage Daily ETP14-Dec-18IE00B7SD4R47 76,575EUR 11,751,017.25 153.4576
Boost EURO STOXX 50 3x Short Daily ETP14-Dec-18IE00B8JF9153 1,299,438EUR 11,029,353.74 8.4878
Boost LevDAX 3x Daily ETP14-Dec-18IE00B878KX55 73,239EUR 10,867,785.11 148.3880
Boost ShortDAX 3x Daily ETP14-Dec-18IE00B8GKPP93 718,359EUR 6,433,552.66 8.9559
Boost S&P 500 3x Leverage Daily ETP14-Dec-18IE00B7Y34M31 40,602USD 20,522,239.68 505.4490
Boost S&P 500 3x Short Daily ETP14-Dec-18IE00B8K7KM88 4,009,671USD 24,347,795.30 6.0723
Boost NASDAQ 100 3x Leverage Daily ETP14-Dec-18IE00B8W5C578 24,857USD 23,280,846.90 936.5912
Boost NASDAQ 100 3x Short Daily ETP14-Dec-18IE00B8VZVH32 10,221,089USD 23,279,097.47 2.2776
Boost WTI Oil 3x Leverage Daily ETP14-Dec-18IE00B7ZQC614 132,493,415USD 81,571,836.58 0.6157
Boost WTI Oil 3x Short Daily ETP14-Dec-18IE00B7SX5Y86 424,070USD 15,878,311.63 37.4427
Boost Gold 3x Leverage Daily ETP14-Dec-18IE00B8HGT870 1,164,599USD 21,508,054.71 18.4682
Boost Gold 3x Short Daily ETP14-Dec-18IE00B6X4BP29 10,026USD 1,213,795.90 121.0648
Boost Copper 3x Leverage Daily ETP14-Dec-18IE00B8JVMZ80 340,778USD 4,595,199.30 13.4844
Boost Copper 3x Short Daily ETP14-Dec-18IE00B8KD3F05 5,712USD 410,495.55 71.8655
Boost Natural Gas 3x Leverage Daily ETP14-Dec-18IE00B8VC8061 62,491,948USD 15,214,283.41 0.2435
Boost Natural Gas 3x Short Daily ETP14-Dec-18IE00B76BRD76 4,766,082USD 27,150,963.64 5.6967
Boost Silver 3x Leverage Daily ETP14-Dec-18IE00B7XD2195 11,805,204USD 21,740,390.49 1.8416
Boost Silver 3x Short Daily ETP14-Dec-18IE00B8JG1787 6,022USD 825,861.09 137.1407
Boost FTSE 100 2x Short Daily ETP14-Dec-18IE00B94QKF15 56,180GBP 2,372,561.92 42.2314
Boost FTSE 100 1x Short Daily ETP14-Dec-18IE00B94QKG22 37,367GBP 2,535,752.83 67.8608
Boost FTSE 100 2x Leverage Daily ETP14-Dec-18IE00B94QKC83 3,909GBP 549,052.68 140.4586
Boost FTSE 250 1x Short Daily ETP14-Dec-18IE00BBGBF313 1,035,837GBP 59,059,394.05 57.0161
Boost FTSE 250 2x Leverage Daily ETP14-Dec-18IE00B94QKJ52 11,117GBP 1,910,438.61 171.8484
Boost TOPIX 1x Short Daily ETP14-Dec-18IE00BBGBF420 6,854JPY 35,716,689.35 5,211.0723
Boost TOPIX 2x Leverage Daily ETP14-Dec-18IE00BBGBF537 9,250JPY 147,515,129.76 15,947.5816
Boost Palladium 1x Short Daily ETP14-Dec-18IE00B94QLR02 36,511USD 1,375,119.90 37.6632
Boost Palladium 2x Leverage Daily ETP14-Dec-18IE00B94QLN63 6,430USD 1,221,179.64 189.9191
Boost Natural Gas 2x Short Daily ETP14-Dec-18IE00B94QL251 15,486USD 773,342.27 49.9382
Boost Natural Gas 2x Leverage Daily ETP14-Dec-18IE00B94QKX96 69,098USD 344,509.82 4.9858
Boost Gold 2x Short Daily ETP14-Dec-18IE00B94QKT50 5,200USD 399,757.96 76.8765
Boost Gold 1x Short Daily ETP14-Dec-18IE00B94QKW89 4,194USD 384,560.92 91.6931
Boost Gold 2x Leverage Daily ETP14-Dec-18IE00B94QKS44 10,001USD 728,516.72 72.8444
Boost Silver 2x Short Daily ETP14-Dec-18IE00B94QL921 2,115USD 166,396.98 78.6747
Boost Silver 2x Leverage Daily ETP14-Dec-18IE00B94QL699 5,138USD 156,775.86 30.5130
Boost FTSE MIB 3x Short Daily ETP14-Dec-18IE00B873CW36 1,755,144EUR 20,102,628.33 11.4535
Boost FTSE MIB 3x Leverage Daily ETP14-Dec-18IE00B8NB3063 713,594EUR 38,400,177.01 53.8124
Boost BTP 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09149 29,580EUR 3,331,135.19 112.6144
Boost BTP 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QM96 137,001EUR 6,913,628.44 50.4641
Boost Bund 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09255 4,325EUR 622,271.01 143.8777
Boost Bund 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QN04 291,249EUR 14,465,704.95 49.6678
Boost Gilts 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09479 821GBP 122,622.10 149.3570
Boost Gilts 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QQ35 160,404GBP 7,318,265.98 45.6240
Boost US Treasuries 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09032 8,805USD 868,068.10 98.5881
Boost US Treasuries 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QT65 65,711USD 5,592,811.63 85.1123
Boost EURO STOXX Banks 3x Leverage Daily ETP14-Dec-18IE00BLS09N40 1,436,268EUR 17,853,687.51 12.4306
Boost EURO STOXX Banks 3x Short Daily ETP14-Dec-18IE00BLS09P63 125,188EUR 4,314,353.12 34.4630
Boost Long USD Short EUR 5x Daily ETP14-Dec-18IE00BLNMQS92 9,727EUR 1,345,046.26 138.2797
Boost Short USD Long EUR 5x Daily ETP14-Dec-18IE00BLNMQT00 211,547EUR 5,760,432.68 27.2300
Boost WTI Oil ETC14-Dec-18IE00BVFZGC04 69,097USD 1,181,018.30 17.0922
Boost WTI Oil 1x Short Daily ETP14-Dec-18IE00BVFZGF35 16,977USD 1,528,494.34 90.0332
Boost WTI Oil 2x Leverage Daily ETP14-Dec-18IE00BVFZGG42 11,835USD 328,028.11 27.7168
Boost WTI Oil 2x Short Daily ETP14-Dec-18IE00BVFZGH58 8,560USD 426,597.20 49.8361
Boost Brent Oil ETC14-Dec-18IE00BVFZGD11 161,350USD 3,347,422.07 20.7463
Boost Gold ETC14-Dec-18IE00BVFZGK87 131,882USD 3,287,090.75 24.9245
Boost Natural Gas ETC14-Dec-18IE00BVFZGL94 6,749USD 182,975.90 27.1116
Boost BTP 10Y 5x Short Daily ETP14-Dec-18IE00BYNXNS22 180,363EUR 7,721,852.13 42.8128
Boost Bund 10Y 5x Short Daily ETP14-Dec-18IE00BYNXPH56 132,915EUR 5,268,512.32 39.6382
Boost US Treasuries 10Y 5x Short Daily ETP14-Dec-18IE00BYNXPJ70 10,254USD 902,603.12 88.0245
Boost Long USD Short EUR 4x Daily ETP14-Dec-18IE00BYNXPK85 11,228EUR 1,051,229.67 93.6257
Boost Short USD Long EUR 4x Daily ETP14-Dec-18IE00BYNXPM00 20,482EUR 1,333,297.72 65.0961
Boost Brent Oil 3x Leverage Daily ETP14-Dec-18IE00BYTYHS72 158,823USD 5,267,436.11 33.1654
Boost Brent Oil 3x Short Daily ETP14-Dec-18IE00BYTYHR65 309,596USD 3,470,781.44 11.2107
Boost Emerging Markets 3x Leverage Daily ETP14-Dec-18IE00BYTYHN28 39,901USD 5,239,945.36 131.3237
Boost Emerging Markets 3x Short Daily ETP14-Dec-18IE00BYTYHM11 59,668USD 1,805,840.34 30.2648
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP14-Dec-18IE00BYTYHQ58 179,539,399USD 14,585,242.16 0.0812
Boost FTSE MIB Banks ETP14-Dec-18IE00BYMB4Q22 86,800EUR 10,524,291.86 121.2476
Boost Bund 30Y 3x Short Daily ETP14-Dec-18IE00BF4TW453 2,940EUR 230,200.68 78.2996
Boost Gilts 10Y 1x Short Daily ETP14-Dec-18IE00BF4TW560 7,615GBP 740,915.91 97.2969
Boost US Treasuries 30Y 3x Short Daily ETP14-Dec-18IE00BF4TW784 3,500USD 405,502.49 115.8579


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.