Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

19 Jul 2019 08:18



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Jul-19IE00B88D2999 13,916GBP 3,371,162.64 242.2508
Boost FTSE 100 3x Short Daily ETP18-Jul-19IE00B7VB3908 465,481GBP 5,222,792.53 11.2202
Boost EURO STOXX 50 3x Leverage Daily ETP18-Jul-19IE00B7SD4R47 69,382EUR 15,904,474.04 229.2306
Boost EURO STOXX 50 3x Short Daily ETP18-Jul-19IE00B8JF9153 1,388,383EUR 6,941,969.84 5.0000
Boost LevDAX 3x Daily ETP18-Jul-19IE00B878KX55 41,753EUR 8,426,414.61 201.8158
Boost ShortDAX 3x Daily ETP18-Jul-19IE00B8GKPP93 796,881EUR 4,540,447.92 5.6978
Boost S&P 500 3x Leverage Daily ETP18-Jul-19IE00B7Y34M31 35,272USD 25,868,473.12 733.3997
Boost S&P 500 3x Short Daily ETP18-Jul-19IE00B8K7KM88 7,152,362USD 26,441,296.00 3.6969
Boost NASDAQ 100 3x Leverage Daily ETP18-Jul-19IE00B8W5C578 21,470USD 31,610,953.37 1,472.3313
Boost NASDAQ 100 3x Short Daily ETP18-Jul-19IE00B8VZVH32 24,454,076USD 29,188,827.73 1.1936
Boost WTI Oil 3x Leverage Daily ETP18-Jul-19IE00B7ZQC614 135,720,435USD 77,094,106.59 0.5680
Boost WTI Oil 3x Short Daily ETP18-Jul-19IE00B7SX5Y86 1,664,680USD 34,912,628.32 20.9726
Boost Gold 3x Leverage Daily ETP18-Jul-19IE00B8HGT870 794,042USD 20,941,001.68 26.3727
Boost Gold 3x Short Daily ETP18-Jul-19IE00B6X4BP29 42,861USD 3,404,816.36 79.4386
Boost Copper 3x Leverage Daily ETP18-Jul-19IE00B8JVMZ80 371,985USD 4,408,902.37 11.8524
Boost Copper 3x Short Daily ETP18-Jul-19IE00B8KD3F05 12,131USD 839,846.91 69.2315
Boost Natural Gas 3x Leverage Daily ETP18-Jul-19IE00B8VC8061 863,533,814USD 34,667,601.20 0.0401
Boost Natural Gas 3x Short Daily ETP18-Jul-19IE00B76BRD76 500,427USD 5,993,204.33 11.9762
Boost Silver 3x Leverage Daily ETP18-Jul-19IE00B7XD2195 12,111,183USD 27,457,424.06 2.2671
Boost Silver 3x Short Daily ETP18-Jul-19IE00B8JG1787 12,622USD 1,230,685.37 97.5032
Boost FTSE 100 2x Short Daily ETP18-Jul-19IE00B94QKF15 56,180GBP 1,855,576.32 33.0291
Boost FTSE 100 1x Short Daily ETP18-Jul-19IE00B94QKG22 24,442GBP 1,472,537.64 60.2462
Boost FTSE 100 2x Leverage Daily ETP18-Jul-19IE00B94QKC83 3,909GBP 674,965.65 172.6696
Boost FTSE 250 1x Short Daily ETP18-Jul-19IE00BBGBF313 1,037,153GBP 51,898,734.88 50.0396
Boost FTSE 250 2x Leverage Daily ETP18-Jul-19IE00B94QKJ52 11,117GBP 2,364,280.37 212.6725
Boost TOPIX 1x Short Daily ETP18-Jul-19IE00BBGBF420 6,854JPY 35,784,187.84 5,220.9203
Boost TOPIX 2x Leverage Daily ETP18-Jul-19IE00BBGBF537 9,250JPY 136,443,715.08 14,750.6719
Boost Palladium 1x Short Daily ETP18-Jul-19IE00B94QLR02 111,653USD 3,073,807.26 27.5300
Boost Palladium 2x Leverage Daily ETP18-Jul-19IE00B94QLN63 6,029USD 1,841,659.76 305.4669
Boost Natural Gas 2x Short Daily ETP18-Jul-19IE00B94QL251 4,986USD 460,536.87 92.3660
Boost Natural Gas 2x Leverage Daily ETP18-Jul-19IE00B94QKX96 117,212USD 200,039.27 1.7066
Boost Gold 2x Short Daily ETP18-Jul-19IE00B94QKT50 5,200USD 304,975.21 58.6491
Boost Gold 1x Short Daily ETP18-Jul-19IE00B94QKW89 4,194USD 338,484.93 80.7069
Boost Gold 2x Leverage Daily ETP18-Jul-19IE00B94QKS44 10,001USD 934,433.02 93.4340
Boost Silver 2x Short Daily ETP18-Jul-19IE00B94QL921 2,115USD 134,934.09 63.7986
Boost Silver 2x Leverage Daily ETP18-Jul-19IE00B94QL699 5,138USD 183,554.10 35.7248
Boost FTSE MIB 3x Short Daily ETP18-Jul-19IE00B873CW36 4,059,875EUR 24,084,543.02 5.9323
Boost FTSE MIB 3x Leverage Daily ETP18-Jul-19IE00B8NB3063 361,637EUR 31,999,213.15 88.4843
Boost BTP 10Y 3x Leverage Daily ETP18-Jul-19IE00BKT09149 18,228EUR 3,003,506.51 164.7743
Boost BTP 10Y 3x Short Daily ETP18-Jul-19IE00BKS8QM96 149,688EUR 4,905,498.77 32.7715
Boost Bund 10Y 3x Leverage Daily ETP18-Jul-19IE00BKT09255 4,765EUR 813,288.42 170.6796
Boost Bund 10Y 3x Short Daily ETP18-Jul-19IE00BKS8QN04 256,557EUR 10,477,670.74 40.8395
Boost Gilts 10Y 3x Leverage Daily ETP18-Jul-19IE00BKT09479 3,278GBP 549,536.47 167.6438
Boost Gilts 10Y 3x Short Daily ETP18-Jul-19IE00BKS8QQ35 145,404GBP 5,805,985.27 39.9300
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Jul-19IE00BKT09032 13,105USD 1,521,552.27 116.1047
Boost US Treasuries 10Y 3x Short Daily ETP18-Jul-19IE00BKS8QT65 48,211USD 3,504,867.67 72.6985
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Jul-19IE00BLS09N40 2,228,286EUR 25,864,308.77 11.6073
Boost EURO STOXX Banks 3x Short Daily ETP18-Jul-19IE00BLS09P63 182,688EUR 4,864,982.04 26.6300
Boost Long USD Short EUR 5x Daily ETP18-Jul-19IE00BLNMQS92 5,727EUR 881,795.73 153.9717
Boost Short USD Long EUR 5x Daily ETP18-Jul-19IE00BLNMQT00 150,755EUR 3,494,049.01 23.1770
Boost WTI Oil ETC18-Jul-19IE00BVFZGC04 76,470USD 1,384,885.40 18.1102
Boost WTI Oil 1x Short Daily ETP18-Jul-19IE00BVFZGF35 8,774USD 705,331.03 80.3888
Boost WTI Oil 2x Leverage Daily ETP18-Jul-19IE00BVFZGG42 24,835USD 706,283.65 28.4390
Boost WTI Oil 2x Short Daily ETP18-Jul-19IE00BVFZGH58 18,560USD 679,410.19 36.6062
Boost Brent Oil ETC18-Jul-19IE00BVFZGD11 369,350USD 8,168,567.39 22.1161
Boost Gold ETC18-Jul-19IE00BVFZGK87 124,697USD 3,561,604.03 28.5621
Boost Natural Gas ETC18-Jul-19IE00BVFZGL94 42,249USD 717,348.28 16.9791
Boost BTP 10Y 5x Short Daily ETP18-Jul-19IE00BYNXNS22 223,823EUR 4,605,440.26 20.5763
Boost Bund 10Y 5x Short Daily ETP18-Jul-19IE00BYNXPH56 224,582EUR 6,415,928.65 28.5683
Boost US Treasuries 10Y 5x Short Daily ETP18-Jul-19IE00BYNXPJ70 10,254USD 685,074.67 66.8105
Boost Long USD Short EUR 4x Daily ETP18-Jul-19IE00BYNXPK85 5,728EUR 585,512.21 102.2193
Boost Short USD Long EUR 4x Daily ETP18-Jul-19IE00BYNXPM00 7,482EUR 428,925.98 57.3277
Boost Brent Oil 3x Leverage Daily ETP18-Jul-19IE00BYTYHS72 136,308USD 4,438,105.82 32.5594
Boost Brent Oil 3x Short Daily ETP18-Jul-19IE00BYTYHR65 619,063USD 4,158,753.93 6.7178
Boost Emerging Markets 3x Leverage Daily ETP18-Jul-19IE00BYTYHN28 47,477USD 7,714,785.79 162.4952
Boost Emerging Markets 3x Short Daily ETP18-Jul-19IE00BYTYHM11 59,668USD 1,264,258.99 21.1882
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Jul-19IE00BYTYHQ58 1,193,320,897USD 20,526,074.09 0.0172
Boost FTSE MIB Banks ETP18-Jul-19IE00BYMB4Q22 72,543EUR 9,568,433.95 131.9002
Boost Bund 30Y 3x Short Daily ETP18-Jul-19IE00BF4TW453 4,340EUR 216,742.06 49.9406
Boost Gilts 10Y 1x Short Daily ETP18-Jul-19IE00BF4TW560 7,615GBP 709,732.20 93.2019
Boost US Treasuries 30Y 3x Short Daily ETP18-Jul-19IE00BF4TW784 3,500USD 290,180.72 82.9088
Boost Enhanced Industrial Metals ETC18-Jul-19IE00BF4TWC33 5,670USD 137,631.25 24.2736
Boost Enhanced Energy ETC18-Jul-19IE00BF4TWF63 6,500USD 153,428.67 23.6044


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.