Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,646.00
Bid: 3,570.00
Ask: 3,645.00
Change: 243.50 (7.16%)
Spread: 75.00 (2.101%)
Open: 3,625.00
High: 3,646.00
Low: 3,576.00
Prev. Close: 3,402.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

4 Jul 2019 08:12



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Jul-19IE00B88D2999 24,410GBP 6,202,218.17 254.0851
Boost FTSE 100 3x Short Daily ETP03-Jul-19IE00B7VB3908 465,481GBP 4,993,481.68 10.7276
Boost EURO STOXX 50 3x Leverage Daily ETP03-Jul-19IE00B7SD4R47 36,975EUR 8,895,636.90 240.5852
Boost EURO STOXX 50 3x Short Daily ETP03-Jul-19IE00B8JF9153 1,528,383EUR 7,304,510.54 4.7792
Boost LevDAX 3x Daily ETP03-Jul-19IE00B878KX55 48,753EUR 10,826,404.19 222.0664
Boost ShortDAX 3x Daily ETP03-Jul-19IE00B8GKPP93 796,881EUR 4,149,915.03 5.2077
Boost S&P 500 3x Leverage Daily ETP03-Jul-19IE00B7Y34M31 20,577USD 15,127,563.51 735.1686
Boost S&P 500 3x Short Daily ETP03-Jul-19IE00B8K7KM88 7,372,362USD 27,234,129.67 3.6941
Boost NASDAQ 100 3x Leverage Daily ETP03-Jul-19IE00B8W5C578 20,714USD 30,066,454.58 1,451.5040
Boost NASDAQ 100 3x Short Daily ETP03-Jul-19IE00B8VZVH32 21,404,076USD 25,956,849.25 1.2127
Boost WTI Oil 3x Leverage Daily ETP03-Jul-19IE00B7ZQC614 150,157,435USD 96,110,023.11 0.6401
Boost WTI Oil 3x Short Daily ETP03-Jul-19IE00B7SX5Y86 1,277,680USD 24,684,297.96 19.3196
Boost Gold 3x Leverage Daily ETP03-Jul-19IE00B8HGT870 779,103USD 20,240,802.53 25.9796
Boost Gold 3x Short Daily ETP03-Jul-19IE00B6X4BP29 37,902USD 3,067,924.71 80.9436
Boost Copper 3x Leverage Daily ETP03-Jul-19IE00B8JVMZ80 371,985USD 4,291,624.76 11.5371
Boost Copper 3x Short Daily ETP03-Jul-19IE00B8KD3F05 17,121USD 1,229,428.94 71.8082
Boost Natural Gas 3x Leverage Daily ETP03-Jul-19IE00B8VC8061 952,303,814USD 38,991,222.59 0.0409
Boost Natural Gas 3x Short Daily ETP03-Jul-19IE00B76BRD76 389,427USD 4,827,907.99 12.3975
Boost Silver 3x Leverage Daily ETP03-Jul-19IE00B7XD2195 11,411,837USD 22,066,927.70 1.9337
Boost Silver 3x Short Daily ETP03-Jul-19IE00B8JG1787 9,122USD 1,058,784.04 116.0693
Boost FTSE 100 2x Short Daily ETP03-Jul-19IE00B94QKF15 56,180GBP 1,799,955.04 32.0391
Boost FTSE 100 1x Short Daily ETP03-Jul-19IE00B94QKG22 24,442GBP 1,450,162.50 59.3308
Boost FTSE 100 2x Leverage Daily ETP03-Jul-19IE00B94QKC83 3,909GBP 696,748.69 178.2422
Boost FTSE 250 1x Short Daily ETP03-Jul-19IE00BBGBF313 1,062,153GBP 52,547,950.27 49.4731
Boost FTSE 250 2x Leverage Daily ETP03-Jul-19IE00B94QKJ52 11,117GBP 2,424,687.21 218.1063
Boost TOPIX 1x Short Daily ETP03-Jul-19IE00BBGBF420 6,854JPY 34,791,204.60 5,076.0439
Boost TOPIX 2x Leverage Daily ETP03-Jul-19IE00BBGBF537 9,250JPY 144,893,249.86 15,664.1351
Boost Palladium 1x Short Daily ETP03-Jul-19IE00B94QLR02 89,653USD 2,391,051.26 26.6701
Boost Palladium 2x Leverage Daily ETP03-Jul-19IE00B94QLN63 7,029USD 2,310,720.92 328.7411
Boost Natural Gas 2x Short Daily ETP03-Jul-19IE00B94QL251 4,986USD 468,173.97 93.8977
Boost Natural Gas 2x Leverage Daily ETP03-Jul-19IE00B94QKX96 117,212USD 201,454.89 1.7187
Boost Gold 2x Short Daily ETP03-Jul-19IE00B94QKT50 5,200USD 308,625.90 59.3511
Boost Gold 1x Short Daily ETP03-Jul-19IE00B94QKW89 4,194USD 340,338.28 81.1489
Boost Gold 2x Leverage Daily ETP03-Jul-19IE00B94QKS44 10,001USD 924,454.89 92.4362
Boost Silver 2x Short Daily ETP03-Jul-19IE00B94QL921 2,115USD 151,269.19 71.5221
Boost Silver 2x Leverage Daily ETP03-Jul-19IE00B94QL699 5,138USD 164,759.45 32.0668
Boost FTSE MIB 3x Short Daily ETP03-Jul-19IE00B873CW36 3,528,188EUR 21,529,766.32 6.1022
Boost FTSE MIB 3x Leverage Daily ETP03-Jul-19IE00B8NB3063 403,137EUR 34,835,364.35 86.4107
Boost BTP 10Y 3x Leverage Daily ETP03-Jul-19IE00BKT09149 18,228EUR 2,964,459.71 162.6322
Boost BTP 10Y 3x Short Daily ETP03-Jul-19IE00BKS8QM96 149,688EUR 4,983,151.02 33.2903
Boost Bund 10Y 3x Leverage Daily ETP03-Jul-19IE00BKT09255 4,765EUR 819,925.50 172.0725
Boost Bund 10Y 3x Short Daily ETP03-Jul-19IE00BKS8QN04 256,557EUR 10,413,439.48 40.5892
Boost Gilts 10Y 3x Leverage Daily ETP03-Jul-19IE00BKT09479 3,278GBP 560,278.69 170.9209
Boost Gilts 10Y 3x Short Daily ETP03-Jul-19IE00BKS8QQ35 145,404GBP 5,704,895.04 39.2348
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Jul-19IE00BKT09032 13,105USD 1,543,018.56 117.7427
Boost US Treasuries 10Y 3x Short Daily ETP03-Jul-19IE00BKS8QT65 48,211USD 3,454,957.61 71.6633
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Jul-19IE00BLS09N40 2,327,286EUR 27,582,064.39 11.8516
Boost EURO STOXX Banks 3x Short Daily ETP03-Jul-19IE00BLS09P63 163,088EUR 4,305,916.81 26.4024
Boost Long USD Short EUR 5x Daily ETP03-Jul-19IE00BLNMQS92 5,727EUR 852,502.21 148.8567
Boost Short USD Long EUR 5x Daily ETP03-Jul-19IE00BLNMQT00 150,755EUR 3,625,662.88 24.0500
Boost WTI Oil ETC03-Jul-19IE00BVFZGC04 76,470USD 1,434,214.80 18.7553
Boost WTI Oil 1x Short Daily ETP03-Jul-19IE00BVFZGF35 8,774USD 683,064.77 77.8510
Boost WTI Oil 2x Leverage Daily ETP03-Jul-19IE00BVFZGG42 24,835USD 761,456.64 30.6606
Boost WTI Oil 2x Short Daily ETP03-Jul-19IE00BVFZGH58 10,560USD 364,300.70 34.4982
Boost Brent Oil ETC03-Jul-19IE00BVFZGD11 369,350USD 8,413,940.15 22.7804
Boost Gold ETC03-Jul-19IE00BVFZGK87 124,697USD 3,539,768.69 28.3870
Boost Natural Gas ETC03-Jul-19IE00BVFZGL94 42,249USD 717,371.20 16.9796
Boost BTP 10Y 5x Short Daily ETP03-Jul-19IE00BYNXNS22 207,823EUR 4,391,273.22 21.1299
Boost Bund 10Y 5x Short Daily ETP03-Jul-19IE00BYNXPH56 224,582EUR 6,351,931.31 28.2834
Boost US Treasuries 10Y 5x Short Daily ETP03-Jul-19IE00BYNXPJ70 10,254USD 669,524.78 65.2940
Boost Long USD Short EUR 4x Daily ETP03-Jul-19IE00BYNXPK85 5,728EUR 569,852.12 99.4854
Boost Short USD Long EUR 4x Daily ETP03-Jul-19IE00BYNXPM00 7,482EUR 441,765.50 59.0438
Boost Brent Oil 3x Leverage Daily ETP03-Jul-19IE00BYTYHS72 151,308USD 5,459,973.86 36.0852
Boost Brent Oil 3x Short Daily ETP03-Jul-19IE00BYTYHR65 522,563USD 3,284,523.44 6.2854
Boost Emerging Markets 3x Leverage Daily ETP03-Jul-19IE00BYTYHN28 47,477USD 7,783,909.64 163.9512
Boost Emerging Markets 3x Short Daily ETP03-Jul-19IE00BYTYHM11 59,668USD 1,256,490.29 21.0580
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Jul-19IE00BYTYHQ58 1,001,684,450USD 18,137,400.17 0.0181
Boost FTSE MIB Banks ETP03-Jul-19IE00BYMB4Q22 88,543EUR 11,495,659.45 129.8314
Boost Bund 30Y 3x Short Daily ETP03-Jul-19IE00BF4TW453 4,340EUR 210,137.26 48.4187
Boost Gilts 10Y 1x Short Daily ETP03-Jul-19IE00BF4TW560 7,615GBP 705,475.21 92.6428
Boost US Treasuries 30Y 3x Short Daily ETP03-Jul-19IE00BF4TW784 3,500USD 275,833.85 78.8097
Boost Enhanced Industrial Metals ETC3-Jul-19IE00BF4TWC33 5,670USD 131,564.16 23.2036
Boost Enhanced Energy ETC3-Jul-19IE00BF4TWF63 6,500USD 156,546.89 24.0841


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.