Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

16 Oct 2018 08:10



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Oct-18IE00B88D2999 23,457GBP 4,557,316.73 194.2839
Boost FTSE 100 3x Short Daily ETP15-Oct-18IE00B7VB3908 324,386GBP 5,130,153.17 15.8150
Boost EURO STOXX 50 3x Leverage Daily ETP15-Oct-18IE00B7SD4R47 46,931EUR 8,133,185.33 173.3009
Boost EURO STOXX 50 3x Short Daily ETP15-Oct-18IE00B8JF9153 1,985,438EUR 15,629,781.50 7.8722
Boost LevDAX 3x Daily ETP15-Oct-18IE00B878KX55 39,439EUR 7,291,535.93 184.8814
Boost ShortDAX 3x Daily ETP15-Oct-18IE00B8GKPP93 798,359EUR 6,094,695.36 7.6340
Boost S&P 500 3x Leverage Daily ETP15-Oct-18IE00B7Y34M31 26,965USD 16,561,990.05 614.2032
Boost S&P 500 3x Short Daily ETP15-Oct-18IE00B8K7KM88 4,356,174USD 23,401,823.69 5.3721
Boost NASDAQ 100 3x Leverage Daily ETP15-Oct-18IE00B8W5C578 18,701USD 22,793,418.14 1,218.8342
Boost NASDAQ 100 3x Short Daily ETP15-Oct-18IE00B8VZVH32 16,540,683USD 33,481,887.06 2.0242
Boost WTI Oil 3x Leverage Daily ETP15-Oct-18IE00B7ZQC614 37,932,647USD 70,489,907.91 1.8583
Boost WTI Oil 3x Short Daily ETP15-Oct-18IE00B7SX5Y86 3,123,570USD 50,116,104.18 16.0445
Boost Gold 3x Leverage Daily ETP15-Oct-18IE00B8HGT870 1,324,599USD 24,279,861.26 18.3300
Boost Gold 3x Short Daily ETP15-Oct-18IE00B6X4BP29 11,575USD 1,432,225.95 123.7344
Boost Copper 3x Leverage Daily ETP15-Oct-18IE00B8JVMZ80 352,844USD 5,090,041.10 14.4258
Boost Copper 3x Short Daily ETP15-Oct-18IE00B8KD3F05 9,863USD 706,465.23 71.6278
Boost Natural Gas 3x Leverage Daily ETP15-Oct-18IE00B8VC8061 152,803,593USD 35,439,737.32 0.2319
Boost Natural Gas 3x Short Daily ETP15-Oct-18IE00B76BRD76 752,349USD 15,704,839.08 20.8744
Boost Silver 3x Leverage Daily ETP15-Oct-18IE00B7XD2195 12,076,518USD 23,621,195.81 1.9560
Boost Silver 3x Short Daily ETP15-Oct-18IE00B8JG1787 6,315USD 857,969.80 135.8622
Boost FTSE 100 2x Short Daily ETP15-Oct-18IE00B94QKF15 56,180GBP 2,293,179.06 40.8184
Boost FTSE 100 1x Short Daily ETP15-Oct-18IE00B94QKG22 37,367GBP 2,488,551.27 66.5976
Boost FTSE 100 2x Leverage Daily ETP15-Oct-18IE00B94QKC83 3,909GBP 577,743.39 147.7983
Boost FTSE 250 1x Short Daily ETP15-Oct-18IE00BBGBF313 1,048,337GBP 56,751,080.55 54.1344
Boost FTSE 250 2x Leverage Daily ETP15-Oct-18IE00B94QKJ52 8,686GBP 1,692,653.87 194.8715
Boost TOPIX 1x Short Daily ETP15-Oct-18IE00BBGBF420 6,854JPY 34,226,673.74 4,993.6787
Boost TOPIX 2x Leverage Daily ETP15-Oct-18IE00BBGBF537 9,250JPY 165,126,745.47 17,851.5401
Boost Palladium 1x Short Daily ETP15-Oct-18IE00B94QLR02 27,582USD 1,147,612.00 41.6073
Boost Palladium 2x Leverage Daily ETP15-Oct-18IE00B94QLN63 13,330USD 2,144,957.94 160.9121
Boost Natural Gas 2x Short Daily ETP15-Oct-18IE00B94QL251 3,486USD 349,709.21 100.3182
Boost Natural Gas 2x Leverage Daily ETP15-Oct-18IE00B94QKX96 109,098USD 456,757.07 4.1867
Boost Gold 2x Short Daily ETP15-Oct-18IE00B94QKT50 5,200USD 404,709.94 77.8288
Boost Gold 1x Short Daily ETP15-Oct-18IE00B94QKW89 4,194USD 386,270.18 92.1007
Boost Gold 2x Leverage Daily ETP15-Oct-18IE00B94QKS44 6,456USD 466,726.73 72.2935
Boost Silver 2x Short Daily ETP15-Oct-18IE00B94QL921 3,015USD 234,218.35 77.6844
Boost Silver 2x Leverage Daily ETP15-Oct-18IE00B94QL699 5,138USD 162,134.10 31.5559
Boost FTSE MIB 3x Short Daily ETP15-Oct-18IE00B873CW36 2,045,144EUR 23,312,686.65 11.3990
Boost FTSE MIB 3x Leverage Daily ETP15-Oct-18IE00B8NB3063 601,550EUR 35,068,787.80 58.2974
Boost BTP 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09149 31,580EUR 2,986,276.10 94.5623
Boost BTP 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QM96 159,001EUR 9,759,416.57 61.3796
Boost Bund 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09255 4,325EUR 582,010.39 134.5689
Boost Bund 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QN04 291,249EUR 15,569,270.07 53.4569
Boost Gilts 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09479 821GBP 112,225.26 136.6934
Boost Gilts 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QQ35 160,404GBP 8,047,694.32 50.1714
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09032 4,000USD 371,176.98 92.7942
Boost US Treasuries 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QT65 90,711USD 8,186,232.69 90.2452
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Oct-18IE00BLS09N40 1,170,768EUR 20,273,871.94 17.3167
Boost EURO STOXX Banks 3x Short Daily ETP15-Oct-18IE00BLS09P63 265,188EUR 7,231,791.29 27.2704
Boost Long USD Short EUR 5x Daily ETP15-Oct-18IE00BLNMQS92 17,727EUR 2,128,600.24 120.0767
Boost Short USD Long EUR 5x Daily ETP15-Oct-18IE00BLNMQT00 183,897EUR 5,901,856.09 32.0933
Boost WTI Oil ETC15-Oct-18IE00BVFZGC04 44,808USD 1,069,197.35 23.8618
Boost WTI Oil 1x Short Daily ETP15-Oct-18IE00BVFZGF35 18,027USD 1,190,858.03 66.0597
Boost WTI Oil 2x Leverage Daily ETP15-Oct-18IE00BVFZGG42 6,999USD 391,556.17 55.9446
Boost WTI Oil 2x Short Daily ETP15-Oct-18IE00BVFZGH58 21,560USD 595,027.31 27.5987
Boost Brent Oil ETC15-Oct-18IE00BVFZGD11 148,850USD 4,114,972.39 27.6451
Boost Gold ETC15-Oct-18IE00BVFZGK87 101,382USD 2,510,125.48 24.7591
Boost Natural Gas ETC15-Oct-18IE00BVFZGL94 16,749USD 389,505.56 23.2555
Boost BTP 10Y 5x Short Daily ETP15-Oct-18IE00BYNXNS22 445,363EUR 26,625,304.62 59.7834
Boost Bund 10Y 5x Short Daily ETP15-Oct-18IE00BYNXPH56 132,915EUR 5,956,574.45 44.8149
Boost US Treasuries 10Y 5x Short Daily ETP15-Oct-18IE00BYNXPJ70 10,254USD 997,947.64 97.3228
Boost Long USD Short EUR 4x Daily ETP15-Oct-18IE00BYNXPK85 11,228EUR 937,888.32 83.5312
Boost Short USD Long EUR 4x Daily ETP15-Oct-18IE00BYNXPM00 20,482EUR 1,518,823.20 74.1540
Boost Brent Oil 3x Leverage Daily ETP15-Oct-18IE00BYTYHS72 27,775USD 2,370,892.05 85.3606
Boost Brent Oil 3x Short Daily ETP15-Oct-18IE00BYTYHR65 1,132,596USD 6,073,046.46 5.3621
Boost Emerging Markets 3x Leverage Daily ETP15-Oct-18IE00BYTYHN28 32,996USD 4,532,514.67 137.3656
Boost Emerging Markets 3x Short Daily ETP15-Oct-18IE00BYTYHM11 59,668USD 1,923,191.45 32.2315
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Oct-18IE00BYTYHQ58 260,339,399USD 16,905,347.15 0.0649
Boost FTSE MIB Banks ETP15-Oct-18IE00BYMB4Q22 76,196EUR 9,524,530.67 125.0004
Boost Bund 30Y 3x Short Daily ETP15-Oct-18IE00BF4TW453 2,940EUR 270,424.04 91.9810
Boost Gilts 10Y 1x Short Daily ETP15-Oct-18IE00BF4TW560 7,615GBP 764,329.43 100.3716
Boost US Treasuries 30Y 3x Short Daily ETP15-Oct-18IE00BF4TW784 3,500USD 454,456.57 129.8447


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.