Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,925.00
Bid: 2,921.00
Ask: 2,925.00
Change: -71.00 (-2.37%)
Spread: 4.00 (0.137%)
Open: 2,990.00
High: 3,002.00
Low: 2,890.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

25 Sep 2019 07:45



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Sep-19IE00B88D2999 22,503GBP 5,107,591.30 226.9738
Boost FTSE 100 3x Short Daily ETP24-Sep-19IE00B7VB3908 420,755GBP 4,856,399.64 11.5421
Boost EURO STOXX 50 3x Leverage Daily ETP24-Sep-19IE00B7SD4R47 32,220EUR 7,632,819.31 236.8969
Boost EURO STOXX 50 3x Short Daily ETP24-Sep-19IE00B8JF9153 3,967,523EUR########### 4.5985
Boost LevDAX 3x Daily ETP24-Sep-19IE00B878KX55 49,734EUR########### 201.9418
Boost ShortDAX 3x Daily ETP24-Sep-19IE00B8GKPP93 1,142,545EUR 6,147,991.34 5.3810
Boost S&P 500 3x Leverage Daily ETP24-Sep-19IE00B7Y34M31 19,197USD########### 699.0498
Boost S&P 500 3x Short Daily ETP24-Sep-19IE00B8K7KM88 12,813,217USD########### 3.6901
Boost NASDAQ 100 3x Leverage Daily ETP24-Sep-19IE00B8W5C578 18,370USD########### 1,325.3382
Boost NASDAQ 100 3x Short Daily ETP24-Sep-19IE00B8VZVH32 32,475,560USD########### 1.2376
Boost WTI Oil 3x Leverage Daily ETP24-Sep-19IE00B7ZQC614 144,848,729USD########### 0.5533
Boost WTI Oil 3x Short Daily ETP24-Sep-19IE00B7SX5Y86 3,171,095USD########### 13.5957
Boost Gold 3x Leverage Daily ETP24-Sep-19IE00B8HGT870 594,042USD########### 31.8878
Boost Gold 3x Short Daily ETP24-Sep-19IE00B6X4BP29 71,207USD 4,535,721.01 63.6977
Boost Copper 3x Leverage Daily ETP24-Sep-19IE00B8JVMZ80 643,985USD 6,595,178.47 10.2412
Boost Copper 3x Short Daily ETP24-Sep-19IE00B8KD3F05 19,131USD 1,450,927.61 75.8417
Boost Natural Gas 3x Leverage Daily ETP24-Sep-19IE00B8VC8061 762,133,814USD########### 0.0486
Boost Natural Gas 3x Short Daily ETP24-Sep-19IE00B76BRD76 1,328,427USD########### 8.1337
Boost Silver 3x Leverage Daily ETP24-Sep-19IE00B7XD2195 8,835,183USD########### 3.2183
Boost Silver 3x Short Daily ETP24-Sep-19IE00B8JG1787 72,816USD 4,344,895.43 59.6695
Boost FTSE 100 2x Short Daily ETP24-Sep-19IE00B94QKF15 56,180GBP 1,900,234.56 33.8240
Boost FTSE 100 1x Short Daily ETP24-Sep-19IE00B94QKG22 138,034GBP 8,430,326.25 61.0743
Boost FTSE 100 2x Leverage Daily ETP24-Sep-19IE00B94QKC83 3,909GBP 648,155.34 165.8110
Boost FTSE 250 1x Short Daily ETP24-Sep-19IE00BBGBF313 914,153GBP########### 48.5306
Boost FTSE 250 2x Leverage Daily ETP24-Sep-19IE00B94QKJ52 11,117GBP 2,473,556.73 222.5022
Boost TOPIX 1x Short Daily ETP24-Sep-19IE00BBGBF420 4,045JPY########### 4,910.0048
Boost TOPIX 2x Leverage Daily ETP24-Sep-19IE00BBGBF537 5,372JPY########### 16,369.0501
Boost Palladium 1x Short Daily ETP24-Sep-19IE00B94QLR02 117,653USD 2,932,767.89 24.9273
Boost Palladium 2x Leverage Daily ETP24-Sep-19IE00B94QLN63 7,229USD 2,574,467.23 356.1305
Boost Natural Gas 2x Short Daily ETP24-Sep-19IE00B94QL251 393USD 28,708.02 73.0484
Boost Natural Gas 2x Leverage Daily ETP24-Sep-19IE00B94QKX96 25,131USD 49,785.38 1.9810
Boost Gold 2x Short Daily ETP24-Sep-19IE00B94QKT50 1,389USD 70,606.79 50.8328
Boost Gold 1x Short Daily ETP24-Sep-19IE00B94QKW89 857USD 64,569.94 75.3441
Boost Gold 2x Leverage Daily ETP24-Sep-19IE00B94QKS44 6,268USD 667,674.51 106.5211
Boost Silver 2x Short Daily ETP24-Sep-19IE00B94QL921 3,016USD 141,109.76 46.7871
Boost Silver 2x Leverage Daily ETP24-Sep-19IE00B94QL699 1USD 45.85 45.8546
Boost FTSE MIB 3x Short Daily ETP24-Sep-19IE00B873CW36 4,855,503EUR########### 5.7073
Boost FTSE MIB 3x Leverage Daily ETP24-Sep-19IE00B8NB3063 448,447EUR########### 85.4461
Boost BTP 10Y 3x Leverage Daily ETP24-Sep-19IE00BKT09149 11,228EUR 2,161,079.32 192.4723
Boost BTP 10Y 3x Short Daily ETP24-Sep-19IE00BKS8QM96 192,288EUR 5,256,151.60 27.3348
Boost Bund 10Y 3x Leverage Daily ETP24-Sep-19IE00BKT09255 4,765EUR 871,427.21 182.8808
Boost Bund 10Y 3x Short Daily ETP24-Sep-19IE00BKS8QN04 258,066EUR 9,743,789.57 37.7570
Boost Gilts 10Y 3x Leverage Daily ETP24-Sep-19IE00BKT09479 3,278GBP 592,887.22 180.8686
Boost Gilts 10Y 3x Short Daily ETP24-Sep-19IE00BKS8QQ35 145,404GBP 5,331,314.42 36.6655
Boost US Treasuries 10Y 3x Leverage Daily ETP24-Sep-19IE00BKT09032 20,555USD 2,525,700.23 122.8752
Boost US Treasuries 10Y 3x Short Daily ETP24-Sep-19IE00BKS8QT65 48,211USD 3,307,041.26 68.5952
Boost EURO STOXX Banks 3x Leverage Daily ETP24-Sep-19IE00BLS09N40 2,740,286EUR########### 9.9372
Boost EURO STOXX Banks 3x Short Daily ETP24-Sep-19IE00BLS09P63 182,688EUR 4,977,215.34 27.2443
Boost Long USD Short EUR 5x Daily ETP24-Sep-19IE00BLNMQS92 1,881EUR 325,446.15 173.0176
Boost Short USD Long EUR 5x Daily ETP24-Sep-19IE00BLNMQT00 102,275EUR 2,068,512.30 20.2250
Boost WTI Oil ETC24-Sep-19IE00BVFZGC04 48,970USD 922,136.96 18.8307
Boost WTI Oil 1x Short Daily ETP24-Sep-19IE00BVFZGF35 1,312USD 97,051.47 73.9722
Boost WTI Oil 2x Leverage Daily ETP24-Sep-19IE00BVFZGG42 3,521USD 102,980.35 29.2475
Boost WTI Oil 2x Short Daily ETP24-Sep-19IE00BVFZGH58 4,588USD 134,213.08 29.2531
Boost Brent Oil ETC24-Sep-19IE00BVFZGD11 346,350USD 7,921,875.97 22.8725
Boost Gold ETC24-Sep-19IE00BVFZGK87 68,964USD 2,111,656.04 30.6197
Boost Natural Gas ETC24-Sep-19IE00BVFZGL94 13,945USD 258,454.63 18.5339
Boost BTP 10Y 5x Short Daily ETP24-Sep-19IE00BYNXNS22 322,506EUR 4,857,925.07 15.0631
Boost Bund 10Y 5x Short Daily ETP24-Sep-19IE00BYNXPH56 206,432EUR 5,167,847.24 25.0341
Boost US Treasuries 10Y 5x Short Daily ETP24-Sep-19IE00BYNXPJ70 10,254USD 618,627.23 60.3303
Boost Long USD Short EUR 4x Daily ETP24-Sep-19IE00BYNXPK85 1,546EUR 173,620.87 112.3033
Boost Short USD Long EUR 4x Daily ETP24-Sep-19IE00BYNXPM00 534EUR 27,473.78 51.4490
Boost Brent Oil 3x Leverage Daily ETP24-Sep-19IE00BYTYHS72 162,045USD 5,133,972.89 31.6824
Boost Brent Oil 3x Short Daily ETP24-Sep-19IE00BYTYHR65 1,012,063USD 4,618,666.70 4.5636
Boost Emerging Markets 3x Leverage Daily ETP24-Sep-19IE00BYTYHN28 51,777USD 7,129,012.85 137.6869
Boost Emerging Markets 3x Short Daily ETP24-Sep-19IE00BYTYHM11 59,668USD 1,414,633.04 23.7084
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-Sep-19IE00BYTYHQ58 1,487,555,993USD########### 0.0162
Boost FTSE MIB Banks ETP24-Sep-19IE00BYMB4Q22 66,073EUR 8,460,536.52 128.0483
Boost Bund 30Y 3x Short Daily ETP24-Sep-19IE00BF4TW453 9,340EUR 345,879.54 37.0321
Boost Gilts 10Y 1x Short Daily ETP24-Sep-19IE00BF4TW560 27,915GBP 2,531,006.53 90.6683
Boost US Treasuries 30Y 3x Short Daily ETP24-Sep-19IE00BF4TW784 3,500USD 219,013.23 62.5752
Boost Enhanced Industrial Metals ETC24-Sep-19IE00BF4TWC33 16,670USD 402,449.59 24.1421
Boost Enhanced Energy ETC24-Sep-19IE00BF4TWF63 6,500USD 155,997.57 23.9996


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.