Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

28 Jan 2019 08:13



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP25-Jan-19IE00B88D2999 42,329GBP 7,407,115.69 174.9891
Boost FTSE 100 3x Short Daily ETP25-Jan-19IE00B7VB3908 269,817GBP 4,447,335.86 16.4828
Boost EURO STOXX 50 3x Leverage Daily ETP25-Jan-19IE00B7SD4R47 58,521EUR 9,589,224.28 163.8595
Boost EURO STOXX 50 3x Short Daily ETP25-Jan-19IE00B8JF9153 1,723,496EUR 13,281,725.18 7.7063
Boost LevDAX 3x Daily ETP25-Jan-19IE00B878KX55 73,239EUR 12,009,273.55 163.9738
Boost ShortDAX 3x Daily ETP25-Jan-19IE00B8GKPP93 568,359EUR 4,424,895.45 7.7854
Boost S&P 500 3x Leverage Daily ETP25-Jan-19IE00B7Y34M31 32,988USD 17,502,720.20 530.5784
Boost S&P 500 3x Short Daily ETP25-Jan-19IE00B8K7KM88 7,065,745USD 38,210,433.28 5.4078
Boost NASDAQ 100 3x Leverage Daily ETP25-Jan-19IE00B8W5C578 31,409USD 30,843,795.45 982.0050
Boost NASDAQ 100 3x Short Daily ETP25-Jan-19IE00B8VZVH32 12,173,693USD 23,886,001.82 1.9621
Boost WTI Oil 3x Leverage Daily ETP25-Jan-19IE00B7ZQC614 188,926,415USD 117,799,530.53 0.6235
Boost WTI Oil 3x Short Daily ETP25-Jan-19IE00B7SX5Y86 538,070USD 14,989,216.53 27.8574
Boost Gold 3x Leverage Daily ETP25-Jan-19IE00B8HGT870 1,000,752USD 21,057,277.57 21.0415
Boost Gold 3x Short Daily ETP25-Jan-19IE00B6X4BP29 9,827USD 1,035,798.70 105.4033
Boost Copper 3x Leverage Daily ETP25-Jan-19IE00B8JVMZ80 385,278USD 4,917,924.11 12.7646
Boost Copper 3x Short Daily ETP25-Jan-19IE00B8KD3F05 11,912USD 855,886.56 71.8508
Boost Natural Gas 3x Leverage Daily ETP25-Jan-19IE00B8VC8061 188,810,569USD 22,672,184.31 0.1201
Boost Natural Gas 3x Short Daily ETP25-Jan-19IE00B76BRD76 2,509,082USD 14,753,562.74 5.8801
Boost Silver 3x Leverage Daily ETP25-Jan-19IE00B7XD2195 10,021,204USD 22,624,128.70 2.2576
Boost Silver 3x Short Daily ETP25-Jan-19IE00B8JG1787 8,522USD 934,586.75 109.6675
Boost FTSE 100 2x Short Daily ETP25-Jan-19IE00B94QKF15 56,180GBP 2,376,969.40 42.3099
Boost FTSE 100 1x Short Daily ETP25-Jan-19IE00B94QKG22 37,367GBP 2,541,437.16 68.0129
Boost FTSE 100 2x Leverage Daily ETP25-Jan-19IE00B94QKC83 3,909GBP 541,602.11 138.5526
Boost FTSE 250 1x Short Daily ETP25-Jan-19IE00BBGBF313 1,045,153GBP 56,178,698.34 53.7517
Boost FTSE 250 2x Leverage Daily ETP25-Jan-19IE00B94QKJ52 11,117GBP 2,124,278.43 191.0838
Boost TOPIX 1x Short Daily ETP25-Jan-19IE00BBGBF420 6,854JPY 35,973,271.26 5,248.5076
Boost TOPIX 2x Leverage Daily ETP25-Jan-19IE00BBGBF537 9,250JPY 141,736,290.10 15,322.8422
Boost Palladium 1x Short Daily ETP25-Jan-19IE00B94QLR02 44,511USD 1,478,765.60 33.2225
Boost Palladium 2x Leverage Daily ETP25-Jan-19IE00B94QLN63 4,435USD 1,062,017.93 239.4629
Boost Natural Gas 2x Short Daily ETP25-Jan-19IE00B94QL251 8,786USD 483,380.88 55.0172
Boost Natural Gas 2x Leverage Daily ETP25-Jan-19IE00B94QKX96 31,098USD 105,049.50 3.3780
Boost Gold 2x Short Daily ETP25-Jan-19IE00B94QKT50 5,200USD 365,024.77 70.1971
Boost Gold 1x Short Daily ETP25-Jan-19IE00B94QKW89 4,194USD 367,924.39 87.7264
Boost Gold 2x Leverage Daily ETP25-Jan-19IE00B94QKS44 10,001USD 796,063.91 79.5984
Boost Silver 2x Short Daily ETP25-Jan-19IE00B94QL921 2,115USD 143,767.69 67.9753
Boost Silver 2x Leverage Daily ETP25-Jan-19IE00B94QL699 5,138USD 180,107.24 35.0540
Boost FTSE MIB 3x Short Daily ETP25-Jan-19IE00B873CW36 1,636,144EUR 15,685,945.51 9.5871
Boost FTSE MIB 3x Leverage Daily ETP25-Jan-19IE00B8NB3063 682,994EUR 42,136,538.88 61.6939
Boost BTP 10Y 3x Leverage Daily ETP25-Jan-19IE00BKT09149 16,080EUR 1,958,251.50 121.7818
Boost BTP 10Y 3x Short Daily ETP25-Jan-19IE00BKS8QM96 106,001EUR 4,894,478.56 46.1739
Boost Bund 10Y 3x Leverage Daily ETP25-Jan-19IE00BKT09255 4,765EUR 707,933.82 148.5695
Boost Bund 10Y 3x Short Daily ETP25-Jan-19IE00BKS8QN04 295,841EUR 14,164,682.95 47.8794
Boost Gilts 10Y 3x Leverage Daily ETP25-Jan-19IE00BKT09479 821GBP 119,844.71 145.9741
Boost Gilts 10Y 3x Short Daily ETP25-Jan-19IE00BKS8QQ35 160,404GBP 7,464,286.36 46.5343
Boost US Treasuries 10Y 3x Leverage Daily ETP25-Jan-19IE00BKT09032 8,805USD 890,821.60 101.1722
Boost US Treasuries 10Y 3x Short Daily ETP25-Jan-19IE00BKS8QT65 48,211USD 4,001,160.72 82.9927
Boost EURO STOXX Banks 3x Leverage Daily ETP25-Jan-19IE00BLS09N40 1,779,423EUR 24,218,139.21 13.6101
Boost EURO STOXX Banks 3x Short Daily ETP25-Jan-19IE00BLS09P63 126,188EUR 3,697,900.54 29.3047
Boost Long USD Short EUR 5x Daily ETP25-Jan-19IE00BLNMQS92 9,727EUR 1,305,953.98 134.2607
Boost Short USD Long EUR 5x Daily ETP25-Jan-19IE00BLNMQT00 212,711EUR 5,902,129.04 27.7472
Boost WTI Oil ETC25-Jan-19IE00BVFZGC04 90,597USD 1,607,961.62 17.7485
Boost WTI Oil 1x Short Daily ETP25-Jan-19IE00BVFZGF35 17,227USD 1,452,907.05 84.3389
Boost WTI Oil 2x Leverage Daily ETP25-Jan-19IE00BVFZGG42 32,835USD 948,229.99 28.8786
Boost WTI Oil 2x Short Daily ETP25-Jan-19IE00BVFZGH58 18,560USD 785,119.90 42.3017
Boost Brent Oil ETC25-Jan-19IE00BVFZGD11 147,350USD 3,112,821.74 21.1254
Boost Gold ETC25-Jan-19IE00BVFZGK87 138,507USD 3,616,011.52 26.1071
Boost Natural Gas ETC25-Jan-19IE00BVFZGL94 19,749USD 458,538.79 23.2183
Boost BTP 10Y 5x Short Daily ETP25-Jan-19IE00BYNXNS22 129,363EUR 4,762,417.89 36.8144
Boost Bund 10Y 5x Short Daily ETP25-Jan-19IE00BYNXPH56 126,315EUR 4,709,506.03 37.2838
Boost US Treasuries 10Y 5x Short Daily ETP25-Jan-19IE00BYNXPJ70 10,254USD 863,070.10 84.1691
Boost Long USD Short EUR 4x Daily ETP25-Jan-19IE00BYNXPK85 6,228EUR 569,718.55 91.4770
Boost Short USD Long EUR 4x Daily ETP25-Jan-19IE00BYNXPM00 7,482EUR 494,620.19 66.1080
Boost Brent Oil 3x Leverage Daily ETP25-Jan-19IE00BYTYHS72 234,523USD 7,572,375.51 32.2884
Boost Brent Oil 3x Short Daily ETP25-Jan-19IE00BYTYHR65 295,293USD 2,714,687.11 9.1932
Boost Emerging Markets 3x Leverage Daily ETP25-Jan-19IE00BYTYHN28 39,901USD 6,347,252.25 159.0750
Boost Emerging Markets 3x Short Daily ETP25-Jan-19IE00BYTYHM11 59,668USD 1,435,672.77 24.0610
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP25-Jan-19IE00BYTYHQ58 148,021,776USD 9,367,498.89 0.0633
Boost FTSE MIB Banks ETP25-Jan-19IE00BYMB4Q22 86,800EUR 10,395,508.43 119.7639
Boost Bund 30Y 3x Short Daily ETP25-Jan-19IE00BF4TW453 4,340EUR 313,612.28 72.2609
Boost Gilts 10Y 1x Short Daily ETP25-Jan-19IE00BF4TW560 7,615GBP 745,991.60 97.9634
Boost US Treasuries 30Y 3x Short Daily ETP25-Jan-19IE00BF4TW784 3,500USD 385,735.17 110.2100


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.