Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,996.00
Bid: 2,972.00
Ask: 3,020.00
Change: 0.00 (0.00%)
Spread: 48.00 (1.615%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

24 Jan 2019 08:53



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP23-Jan-19IE00B88D2999 42,329GBP 7,519,633.40 177.6473
Boost FTSE 100 3x Short Daily ETP23-Jan-19IE00B7VB3908 269,817GBP 4,382,102.04 16.2410
Boost EURO STOXX 50 3x Leverage Daily ETP23-Jan-19IE00B7SD4R47 58,521EUR 9,136,090.62 156.1164
Boost EURO STOXX 50 3x Short Daily ETP23-Jan-19IE00B8JF9153 1,225,496EUR 9,928,748.13 8.1018
Boost LevDAX 3x Daily ETP23-Jan-19IE00B878KX55 73,239EUR 11,358,548.48 155.0888
Boost ShortDAX 3x Daily ETP23-Jan-19IE00B8GKPP93 568,359EUR 4,689,018.64 8.2501
Boost S&P 500 3x Leverage Daily ETP23-Jan-19IE00B7Y34M31 39,688USD 20,454,973.31 515.3944
Boost S&P 500 3x Short Daily ETP23-Jan-19IE00B8K7KM88 4,177,400USD 23,272,703.95 5.5711
Boost NASDAQ 100 3x Leverage Daily ETP23-Jan-19IE00B8W5C578 31,409USD 29,150,821.16 928.1041
Boost NASDAQ 100 3x Short Daily ETP23-Jan-19IE00B8VZVH32 10,649,690USD 22,146,600.11 2.0796
Boost WTI Oil 3x Leverage Daily ETP23-Jan-19IE00B7ZQC614 197,712,415USD 116,127,138.26 0.5874
Boost WTI Oil 3x Short Daily ETP23-Jan-19IE00B7SX5Y86 465,070USD 13,779,347.75 29.6285
Boost Gold 3x Leverage Daily ETP23-Jan-19IE00B8HGT870 1,030,752USD 21,010,814.65 20.3840
Boost Gold 3x Short Daily ETP23-Jan-19IE00B6X4BP29 13,827USD 1,507,334.52 109.0139
Boost Copper 3x Leverage Daily ETP23-Jan-19IE00B8JVMZ80 365,278USD 4,303,591.94 11.7817
Boost Copper 3x Short Daily ETP23-Jan-19IE00B8KD3F05 11,912USD 936,048.35 78.5803
Boost Natural Gas 3x Leverage Daily ETP23-Jan-19IE00B8VC8061 167,256,569USD 17,347,182.31 0.1037
Boost Natural Gas 3x Short Daily ETP23-Jan-19IE00B76BRD76 2,654,082USD 18,280,250.41 6.8876
Boost Silver 3x Leverage Daily ETP23-Jan-19IE00B7XD2195 9,845,204USD 20,941,109.24 2.1270
Boost Silver 3x Short Daily ETP23-Jan-19IE00B8JG1787 8,522USD 998,349.60 117.1497
Boost FTSE 100 2x Short Daily ETP23-Jan-19IE00B94QKF15 56,180GBP 2,353,523.54 41.8926
Boost FTSE 100 1x Short Daily ETP23-Jan-19IE00B94QKG22 37,367GBP 2,528,847.92 67.6760
Boost FTSE 100 2x Leverage Daily ETP23-Jan-19IE00B94QKC83 3,909GBP 547,074.16 139.9525
Boost FTSE 250 1x Short Daily ETP23-Jan-19IE00BBGBF313 1,035,837GBP 55,882,266.80 53.9489
Boost FTSE 250 2x Leverage Daily ETP23-Jan-19IE00B94QKJ52 11,117GBP 2,109,339.85 189.7400
Boost TOPIX 1x Short Daily ETP23-Jan-19IE00BBGBF420 6,854JPY 36,421,372.77 5,313.8857
Boost TOPIX 2x Leverage Daily ETP23-Jan-19IE00BBGBF537 9,250JPY 138,341,583.86 14,955.8469
Boost Palladium 1x Short Daily ETP23-Jan-19IE00B94QLR02 44,511USD 1,493,914.82 33.5628
Boost Palladium 2x Leverage Daily ETP23-Jan-19IE00B94QLN63 4,435USD 1,044,826.11 235.5865
Boost Natural Gas 2x Short Daily ETP23-Jan-19IE00B94QL251 8,786USD 536,361.53 61.0473
Boost Natural Gas 2x Leverage Daily ETP23-Jan-19IE00B94QKX96 31,098USD 95,158.02 3.0599
Boost Gold 2x Short Daily ETP23-Jan-19IE00B94QKT50 5,200USD 373,219.78 71.7730
Boost Gold 1x Short Daily ETP23-Jan-19IE00B94QKW89 4,194USD 371,976.51 88.6925
Boost Gold 2x Leverage Daily ETP23-Jan-19IE00B94QKS44 10,001USD 779,201.51 77.9124
Boost Silver 2x Short Daily ETP23-Jan-19IE00B94QL921 2,115USD 150,114.30 70.9760
Boost Silver 2x Leverage Daily ETP23-Jan-19IE00B94QL699 5,138USD 172,972.57 33.6653
Boost FTSE MIB 3x Short Daily ETP23-Jan-19IE00B873CW36 1,636,144EUR 16,729,216.87 10.2248
Boost FTSE MIB 3x Leverage Daily ETP23-Jan-19IE00B8NB3063 682,994EUR 39,602,374.27 57.9835
Boost BTP 10Y 3x Leverage Daily ETP23-Jan-19IE00BKT09149 16,080EUR 1,907,720.37 118.6393
Boost BTP 10Y 3x Short Daily ETP23-Jan-19IE00BKS8QM96 106,001EUR 5,027,466.82 47.4285
Boost Bund 10Y 3x Leverage Daily ETP23-Jan-19IE00BKT09255 4,765EUR 701,624.94 147.2455
Boost Bund 10Y 3x Short Daily ETP23-Jan-19IE00BKS8QN04 295,841EUR 14,297,329.38 48.3277
Boost Gilts 10Y 3x Leverage Daily ETP23-Jan-19IE00BKT09479 821GBP 119,419.84 145.4566
Boost Gilts 10Y 3x Short Daily ETP23-Jan-19IE00BKS8QQ35 160,404GBP 7,493,228.06 46.7147
Boost US Treasuries 10Y 3x Leverage Daily ETP23-Jan-19IE00BKT09032 8,805USD 890,463.10 101.1315
Boost US Treasuries 10Y 3x Short Daily ETP23-Jan-19IE00BKS8QT65 48,211USD 4,002,836.03 83.0274
Boost EURO STOXX Banks 3x Leverage Daily ETP23-Jan-19IE00BLS09N40 1,779,423EUR 22,901,884.18 12.8704
Boost EURO STOXX Banks 3x Short Daily ETP23-Jan-19IE00BLS09P63 126,188EUR 3,936,776.34 31.1977
Boost Long USD Short EUR 5x Daily ETP23-Jan-19IE00BLNMQS92 9,727EUR 1,315,118.27 135.2029
Boost Short USD Long EUR 5x Daily ETP23-Jan-19IE00BLNMQT00 230,711EUR 6,361,740.95 27.5745
Boost WTI Oil ETC23-Jan-19IE00BVFZGC04 90,597USD 1,575,776.88 17.3933
Boost WTI Oil 1x Short Daily ETP23-Jan-19IE00BVFZGF35 10,227USD 880,195.52 86.0659
Boost WTI Oil 2x Leverage Daily ETP23-Jan-19IE00BVFZGG42 32,835USD 910,976.32 27.7441
Boost WTI Oil 2x Short Daily ETP23-Jan-19IE00BVFZGH58 8,560USD 377,196.10 44.0650
Boost Brent Oil ETC23-Jan-19IE00BVFZGD11 147,350USD 3,084,223.40 20.9313
Boost Gold ETC23-Jan-19IE00BVFZGK87 138,507USD 3,576,862.54 25.8244
Boost Natural Gas ETC23-Jan-19IE00BVFZGL94 6,749USD 149,037.45 22.0829
Boost BTP 10Y 5x Short Daily ETP23-Jan-19IE00BYNXNS22 129,363EUR 4,981,197.47 38.5056
Boost Bund 10Y 5x Short Daily ETP23-Jan-19IE00BYNXPH56 126,315EUR 4,783,675.57 37.8710
Boost US Treasuries 10Y 5x Short Daily ETP23-Jan-19IE00BYNXPJ70 10,254USD 863,810.79 84.2413
Boost Long USD Short EUR 4x Daily ETP23-Jan-19IE00BYNXPK85 6,228EUR 572,893.04 91.9867
Boost Short USD Long EUR 4x Daily ETP23-Jan-19IE00BYNXPM00 7,482EUR 492,138.16 65.7763
Boost Brent Oil 3x Leverage Daily ETP23-Jan-19IE00BYTYHS72 242,523USD 7,620,347.95 31.4211
Boost Brent Oil 3x Short Daily ETP23-Jan-19IE00BYTYHR65 295,293USD 2,791,081.77 9.4519
Boost Emerging Markets 3x Leverage Daily ETP23-Jan-19IE00BYTYHN28 39,901USD 5,930,234.34 148.6237
Boost Emerging Markets 3x Short Daily ETP23-Jan-19IE00BYTYHM11 59,668USD 1,540,472.90 25.8174
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP23-Jan-19IE00BYTYHQ58 140,721,776USD 10,471,051.06 0.0744
Boost FTSE MIB Banks ETP23-Jan-19IE00BYMB4Q22 86,800EUR 10,209,129.00 117.6167
Boost Bund 30Y 3x Short Daily ETP23-Jan-19IE00BF4TW453 4,340EUR 324,652.44 74.8047
Boost Gilts 10Y 1x Short Daily ETP23-Jan-19IE00BF4TW560 7,615GBP 746,931.79 98.0869
Boost US Treasuries 30Y 3x Short Daily ETP23-Jan-19IE00BF4TW784 3,500USD 387,456.10 110.7017


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.