Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

15 Jan 2019 08:21



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP14-Jan-19IE00B88D2999 42,329GBP 7,572,003.14 178.8845
Boost FTSE 100 3x Short Daily ETP14-Jan-19IE00B7VB3908 269,817GBP 4,379,455.96 16.2312
Boost EURO STOXX 50 3x Leverage Daily ETP14-Jan-19IE00B7SD4R47 83,921EUR 12,393,343.75 147.6787
Boost EURO STOXX 50 3x Short Daily ETP14-Jan-19IE00B8JF9153 1,225,496EUR 10,559,813.00 8.6168
Boost LevDAX 3x Daily ETP14-Jan-19IE00B878KX55 73,239EUR 10,736,301.03 146.5927
Boost ShortDAX 3x Daily ETP14-Jan-19IE00B8GKPP93 568,359EUR 5,003,500.83 8.8034
Boost S&P 500 3x Leverage Daily ETP14-Jan-19IE00B7Y34M31 45,388USD 21,996,310.21 484.6283
Boost S&P 500 3x Short Daily ETP14-Jan-19IE00B8K7KM88 3,828,100USD 22,798,065.80 5.9555
Boost NASDAQ 100 3x Leverage Daily ETP14-Jan-19IE00B8W5C578 36,209USD 31,997,849.94 883.6988
Boost NASDAQ 100 3x Short Daily ETP14-Jan-19IE00B8VZVH32 8,818,803USD 19,417,303.06 2.2018
Boost WTI Oil 3x Leverage Daily ETP14-Jan-19IE00B7ZQC614 198,780,415USD 105,795,488.93 0.5322
Boost WTI Oil 3x Short Daily ETP14-Jan-19IE00B7SX5Y86 403,570USD 13,495,632.35 33.4406
Boost Gold 3x Leverage Daily ETP14-Jan-19IE00B8HGT870 1,043,775USD 21,670,429.65 20.7616
Boost Gold 3x Short Daily ETP14-Jan-19IE00B6X4BP29 11,489USD 1,230,660.76 107.1164
Boost Copper 3x Leverage Daily ETP14-Jan-19IE00B8JVMZ80 365,778USD 4,227,249.42 11.5569
Boost Copper 3x Short Daily ETP14-Jan-19IE00B8KD3F05 15,012USD 1,212,814.34 80.7897
Boost Natural Gas 3x Leverage Daily ETP14-Jan-19IE00B8VC8061 188,192,569USD 28,738,868.39 0.1527
Boost Natural Gas 3x Short Daily ETP14-Jan-19IE00B76BRD76 1,896,082USD 9,614,105.40 5.0705
Boost Silver 3x Leverage Daily ETP14-Jan-19IE00B7XD2195 10,095,204USD 22,793,445.25 2.2578
Boost Silver 3x Short Daily ETP14-Jan-19IE00B8JG1787 8,522USD 942,157.34 110.5559
Boost FTSE 100 2x Short Daily ETP14-Jan-19IE00B94QKF15 56,180GBP 2,350,597.05 41.8405
Boost FTSE 100 1x Short Daily ETP14-Jan-19IE00B94QKG22 37,367GBP 2,526,454.35 67.6119
Boost FTSE 100 2x Leverage Daily ETP14-Jan-19IE00B94QKC83 3,909GBP 549,320.60 140.5271
Boost FTSE 250 1x Short Daily ETP14-Jan-19IE00BBGBF313 1,035,837GBP 56,421,276.46 54.4693
Boost FTSE 250 2x Leverage Daily ETP14-Jan-19IE00B94QKJ52 11,117GBP 2,072,809.51 186.4540
Boost TOPIX 1x Short Daily ETP11-Jan-19IE00BBGBF420 6,854JPY 36,853,160.26 5,376.8836
Boost TOPIX 2x Leverage Daily ETP11-Jan-19IE00BBGBF537 9,250JPY 135,441,456.59 14,642.3196
Boost Palladium 1x Short Daily ETP14-Jan-19IE00B94QLR02 36,511USD 1,253,060.93 34.3201
Boost Palladium 2x Leverage Daily ETP14-Jan-19IE00B94QLN63 1,630USD 369,536.12 226.7093
Boost Natural Gas 2x Short Daily ETP14-Jan-19IE00B94QL251 8,786USD 434,141.56 49.4129
Boost Natural Gas 2x Leverage Daily ETP14-Jan-19IE00B94QKX96 31,098USD 121,754.95 3.9152
Boost Gold 2x Short Daily ETP14-Jan-19IE00B94QKT50 5,200USD 368,799.75 70.9230
Boost Gold 1x Short Daily ETP14-Jan-19IE00B94QKW89 4,194USD 369,688.58 88.1470
Boost Gold 2x Leverage Daily ETP14-Jan-19IE00B94QKS44 10,001USD 788,581.98 78.8503
Boost Silver 2x Short Daily ETP14-Jan-19IE00B94QL921 2,115USD 144,382.11 68.2658
Boost Silver 2x Leverage Daily ETP14-Jan-19IE00B94QL699 5,138USD 179,925.13 35.0185
Boost FTSE MIB 3x Short Daily ETP14-Jan-19IE00B873CW36 1,255,144EUR 13,523,640.15 10.7746
Boost FTSE MIB 3x Leverage Daily ETP14-Jan-19IE00B8NB3063 825,794EUR 45,865,604.33 55.5412
Boost BTP 10Y 3x Leverage Daily ETP14-Jan-19IE00BKT09149 16,080EUR 1,866,512.17 116.0766
Boost BTP 10Y 3x Short Daily ETP14-Jan-19IE00BKS8QM96 106,001EUR 5,147,985.64 48.5654
Boost Bund 10Y 3x Leverage Daily ETP14-Jan-19IE00BKT09255 4,765EUR 701,916.35 147.3067
Boost Bund 10Y 3x Short Daily ETP14-Jan-19IE00BKS8QN04 295,841EUR 14,303,996.28 48.3503
Boost Gilts 10Y 3x Leverage Daily ETP14-Jan-19IE00BKT09479 821GBP 120,235.83 146.4505
Boost Gilts 10Y 3x Short Daily ETP14-Jan-19IE00BKS8QQ35 160,404GBP 7,446,215.01 46.4216
Boost US Treasuries 10Y 3x Leverage Daily ETP14-Jan-19IE00BKT09032 8,805USD 901,659.52 102.4031
Boost US Treasuries 10Y 3x Short Daily ETP14-Jan-19IE00BKS8QT65 48,211USD 3,951,690.17 81.9666
Boost EURO STOXX Banks 3x Leverage Daily ETP14-Jan-19IE00BLS09N40 1,779,423EUR 21,362,885.43 12.0055
Boost EURO STOXX Banks 3x Short Daily ETP14-Jan-19IE00BLS09P63 126,188EUR 4,307,222.61 34.1334
Boost Long USD Short EUR 5x Daily ETP14-Jan-19IE00BLNMQS92 9,727EUR 1,260,851.13 129.6238
Boost Short USD Long EUR 5x Daily ETP14-Jan-19IE00BLNMQT00 230,711EUR 6,647,406.69 28.8127
Boost WTI Oil ETC14-Jan-19IE00BVFZGC04 70,597USD 1,184,920.38 16.7843
Boost WTI Oil 1x Short Daily ETP14-Jan-19IE00BVFZGF35 6,227USD 556,361.10 89.3466
Boost WTI Oil 2x Leverage Daily ETP14-Jan-19IE00BVFZGG42 14,835USD 384,444.20 25.9147
Boost WTI Oil 2x Short Daily ETP14-Jan-19IE00BVFZGH58 8,560USD 407,718.85 47.6307
Boost Brent Oil ETC14-Jan-19IE00BVFZGD11 147,350USD 2,989,423.23 20.2879
Boost Gold ETC14-Jan-19IE00BVFZGK87 149,507USD 3,882,598.52 25.9693
Boost Natural Gas ETC14-Jan-19IE00BVFZGL94 6,749USD 167,675.98 24.8446
Boost BTP 10Y 5x Short Daily ETP14-Jan-19IE00BYNXNS22 129,363EUR 5,183,852.26 40.0721
Boost Bund 10Y 5x Short Daily ETP14-Jan-19IE00BYNXPH56 126,315EUR 4,787,226.23 37.8991
Boost US Treasuries 10Y 5x Short Daily ETP14-Jan-19IE00BYNXPJ70 10,254USD 845,897.62 82.4944
Boost Long USD Short EUR 4x Daily ETP14-Jan-19IE00BYNXPK85 6,228EUR 553,880.11 88.9339
Boost Short USD Long EUR 4x Daily ETP14-Jan-19IE00BYNXPM00 7,482EUR 509,718.43 68.1260
Boost Brent Oil 3x Leverage Daily ETP14-Jan-19IE00BYTYHS72 264,523USD 7,617,576.33 28.7974
Boost Brent Oil 3x Short Daily ETP14-Jan-19IE00BYTYHR65 217,596USD 2,280,496.60 10.4804
Boost Emerging Markets 3x Leverage Daily ETP14-Jan-19IE00BYTYHN28 39,901USD 5,595,943.55 140.2457
Boost Emerging Markets 3x Short Daily ETP14-Jan-19IE00BYTYHM11 59,668USD 1,643,353.38 27.5416
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP14-Jan-19IE00BYTYHQ58 122,021,776USD 8,980,509.86 0.0736
Boost FTSE MIB Banks ETP14-Jan-19IE00BYMB4Q22 86,800EUR 10,207,897.35 117.6025
Boost Bund 30Y 3x Short Daily ETP14-Jan-19IE00BF4TW453 4,340EUR 324,221.21 74.7053
Boost Gilts 10Y 1x Short Daily ETP14-Jan-19IE00BF4TW560 7,615GBP 745,340.88 97.8780
Boost US Treasuries 30Y 3x Short Daily ETP14-Jan-19IE00BF4TW784 3,500USD 386,196.58 110.3419


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.