Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

22 May 2019 08:12



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-May-19IE00B88D2999 22,129GBP 5,007,849.81 226.3026
Boost FTSE 100 3x Short Daily ETP21-May-19IE00B7VB3908 383,065GBP 4,677,627.79 12.2111
Boost EURO STOXX 50 3x Leverage Daily ETP21-May-19IE00B7SD4R47 30,610EUR 6,398,082.01 209.0193
Boost EURO STOXX 50 3x Short Daily ETP21-May-19IE00B8JF9153 2,932,722EUR 16,544,145.54 5.6412
Boost LevDAX 3x Daily ETP21-May-19IE00B878KX55 63,734EUR 12,730,793.14 199.7488
Boost ShortDAX 3x Daily ETP21-May-19IE00B8GKPP93 715,991EUR 4,258,557.16 5.9478
Boost S&P 500 3x Leverage Daily ETP21-May-19IE00B7Y34M31 20,374USD 13,189,648.07 647.3765
Boost S&P 500 3x Short Daily ETP21-May-19IE00B8K7KM88 10,029,362USD 42,763,279.95 4.2638
Boost NASDAQ 100 3x Leverage Daily ETP21-May-19IE00B8W5C578 20,714USD 26,024,823.02 1,256.3881
Boost NASDAQ 100 3x Short Daily ETP21-May-19IE00B8VZVH32 21,822,876USD 31,473,997.08 1.4422
Boost WTI Oil 3x Leverage Daily ETP21-May-19IE00B7ZQC614 104,974,435USD 96,868,813.01 0.9228
Boost WTI Oil 3x Short Daily ETP21-May-19IE00B7SX5Y86 2,136,680USD 34,961,524.15 16.3625
Boost Gold 3x Leverage Daily ETP21-May-19IE00B8HGT870 948,903USD 18,117,165.19 19.0927
Boost Gold 3x Short Daily ETP21-May-19IE00B6X4BP29 13,202USD 1,492,344.57 113.0393
Boost Copper 3x Leverage Daily ETP21-May-19IE00B8JVMZ80 267,985USD 3,229,423.48 12.0508
Boost Copper 3x Short Daily ETP21-May-19IE00B8KD3F05 22,121USD 1,554,972.05 70.2939
Boost Natural Gas 3x Leverage Daily ETP21-May-19IE00B8VC8061 504,226,814USD 33,112,726.14 0.0657
Boost Natural Gas 3x Short Daily ETP21-May-19IE00B76BRD76 735,436USD 6,467,049.70 8.7935
Boost Silver 3x Leverage Daily ETP21-May-19IE00B7XD2195 11,708,837USD 19,269,474.25 1.6457
Boost Silver 3x Short Daily ETP21-May-19IE00B8JG1787 7,022USD 988,757.14 140.8085
Boost FTSE 100 2x Short Daily ETP21-May-19IE00B94QKF15 56,180GBP 1,958,229.89 34.8564
Boost FTSE 100 1x Short Daily ETP21-May-19IE00B94QKG22 24,442GBP 1,511,691.16 61.8481
Boost FTSE 100 2x Leverage Daily ETP21-May-19IE00B94QKC83 3,909GBP 644,526.88 164.8828
Boost FTSE 250 1x Short Daily ETP21-May-19IE00BBGBF313 1,045,153GBP 52,989,814.41 50.7005
Boost FTSE 250 2x Leverage Daily ETP21-May-19IE00B94QKJ52 11,117GBP 2,329,485.52 209.5426
Boost TOPIX 1x Short Daily ETP21-May-19IE00BBGBF420 6,854JPY 35,631,185.43 5,198.5972
Boost TOPIX 2x Leverage Daily ETP21-May-19IE00BBGBF537 9,250JPY 139,861,424.79 15,120.1540
Boost Palladium 1x Short Daily ETP21-May-19IE00B94QLR02 97,653USD 3,127,451.93 32.0262
Boost Palladium 2x Leverage Daily ETP21-May-19IE00B94QLN63 10,029USD 2,318,253.38 231.1550
Boost Natural Gas 2x Short Daily ETP21-May-19IE00B94QL251 8,786USD 646,544.09 73.5880
Boost Natural Gas 2x Leverage Daily ETP21-May-19IE00B94QKX96 117,212USD 271,802.84 2.3189
Boost Gold 2x Short Daily ETP21-May-19IE00B94QKT50 5,200USD 384,197.42 73.8841
Boost Gold 1x Short Daily ETP21-May-19IE00B94QKW89 4,194USD 378,860.30 90.3339
Boost Gold 2x Leverage Daily ETP21-May-19IE00B94QKS44 10,001USD 750,162.96 75.0088
Boost Silver 2x Short Daily ETP21-May-19IE00B94QL921 2,115USD 171,338.97 81.0113
Boost Silver 2x Leverage Daily ETP21-May-19IE00B94QL699 5,138USD 147,327.57 28.6741
Boost FTSE MIB 3x Short Daily ETP21-May-19IE00B873CW36 3,717,465EUR 27,723,885.20 7.4577
Boost FTSE MIB 3x Leverage Daily ETP21-May-19IE00B8NB3063 394,464EUR 28,874,220.72 73.1986
Boost BTP 10Y 3x Leverage Daily ETP21-May-19IE00BKT09149 18,228EUR 2,351,395.56 128.9991
Boost BTP 10Y 3x Short Daily ETP21-May-19IE00BKS8QM96 149,688EUR 6,377,113.36 42.6027
Boost Bund 10Y 3x Leverage Daily ETP21-May-19IE00BKT09255 4,765EUR 756,582.69 158.7792
Boost Bund 10Y 3x Short Daily ETP21-May-19IE00BKS8QN04 256,557EUR 11,342,009.55 44.2085
Boost Gilts 10Y 3x Leverage Daily ETP21-May-19IE00BKT09479 3,278GBP 504,752.41 153.9818
Boost Gilts 10Y 3x Short Daily ETP21-May-19IE00BKS8QQ35 145,404GBP 6,356,825.51 43.7184
Boost US Treasuries 10Y 3x Leverage Daily ETP21-May-19IE00BKT09032 8,805USD 946,966.39 107.5487
Boost US Treasuries 10Y 3x Short Daily ETP21-May-19IE00BKS8QT65 48,211USD 3,779,982.39 78.4050
Boost EURO STOXX Banks 3x Leverage Daily ETP21-May-19IE00BLS09N40 1,512,036EUR 18,268,529.18 12.0821
Boost EURO STOXX Banks 3x Short Daily ETP21-May-19IE00BLS09P63 172,388EUR 4,746,162.68 27.5319
Boost Long USD Short EUR 5x Daily ETP21-May-19IE00BLNMQS92 5,727EUR 878,880.23 153.4626
Boost Short USD Long EUR 5x Daily ETP21-May-19IE00BLNMQT00 161,411EUR 3,812,985.95 23.6228
Boost WTI Oil ETC21-May-19IE00BVFZGC04 83,470USD 1,724,444.31 20.6595
Boost WTI Oil 1x Short Daily ETP21-May-19IE00BVFZGF35 27,774USD 1,999,829.09 72.0036
Boost WTI Oil 2x Leverage Daily ETP21-May-19IE00BVFZGG42 19,835USD 757,394.71 38.1848
Boost WTI Oil 2x Short Daily ETP21-May-19IE00BVFZGH58 21,560USD 651,231.16 30.2055
Boost Brent Oil ETC21-May-19IE00BVFZGD11 146,350USD 3,657,365.34 24.9905
Boost Gold ETC21-May-19IE00BVFZGK87 133,697USD 3,408,527.11 25.4944
Boost Natural Gas ETC21-May-19IE00BVFZGL94 42,249USD 825,909.76 19.5486
Boost BTP 10Y 5x Short Daily ETP21-May-19IE00BYNXNS22 165,690EUR 5,310,599.75 32.0514
Boost Bund 10Y 5x Short Daily ETP21-May-19IE00BYNXPH56 197,582EUR 6,445,262.20 32.6207
Boost US Treasuries 10Y 5x Short Daily ETP21-May-19IE00BYNXPJ70 10,254USD 779,987.02 76.0666
Boost Long USD Short EUR 4x Daily ETP21-May-19IE00BYNXPK85 3,228EUR 328,891.90 101.8872
Boost Short USD Long EUR 4x Daily ETP21-May-19IE00BYNXPM00 7,482EUR 435,253.60 58.1734
Boost Brent Oil 3x Leverage Daily ETP21-May-19IE00BYTYHS72 101,623USD 5,145,980.42 50.6380
Boost Brent Oil 3x Short Daily ETP21-May-19IE00BYTYHR65 746,039USD 3,909,908.71 5.2409
Boost Emerging Markets 3x Leverage Daily ETP21-May-19IE00BYTYHN28 45,699USD 6,170,633.21 135.0278
Boost Emerging Markets 3x Short Daily ETP21-May-19IE00BYTYHM11 59,668USD 1,561,300.17 26.1665
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP21-May-19IE00BYTYHQ58 659,446,594USD 17,662,221.91 0.0268
Boost FTSE MIB Banks ETP21-May-19IE00BYMB4Q22 63,449EUR 7,847,872.99 123.6879
Boost Bund 30Y 3x Short Daily ETP21-May-19IE00BF4TW453 4,340EUR 268,879.58 61.9538
Boost Gilts 10Y 1x Short Daily ETP21-May-19IE00BF4TW560 7,615GBP 731,149.53 96.0144
Boost US Treasuries 30Y 3x Short Daily ETP21-May-19IE00BF4TW784 3,500USD 339,548.51 97.0139
Boost Enhanced Industrial Metals ETC21-May-19IE00BF4TWC33 6,500USD 152,868.51 23.5182
Boost Enhanced Energy ETC21-May-19IE00BF4TWF63 6,500USD 169,803.20 26.1236


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.