Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

27 Dec 2018 09:57



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Dec-18IE00B88D2999 42,329GBP 7,052,069.08 166.6014
Boost FTSE 100 3x Short Daily ETP24-Dec-18IE00B7VB3908 224,817GBP 3,977,265.66 17.6911
Boost EURO STOXX 50 3x Leverage Daily ETP21-Dec-18IE00B7SD4R47 73,775EUR 10,360,695.91 140.4364
Boost EURO STOXX 50 3x Short Daily ETP21-Dec-18IE00B8JF9153 1,727,496EUR 15,935,135.70 9.2244
Boost LevDAX 3x Daily ETP21-Dec-18IE00B878KX55 73,239EUR 10,173,437.31 138.9074
Boost ShortDAX 3x Daily ETP21-Dec-18IE00B8GKPP93 718,359EUR 6,845,882.54 9.5299
Boost S&P 500 3x Leverage Daily ETP26-Dec-18IE00B7Y34M31 38,102USD 16,228,138.86 425.9130
Boost S&P 500 3x Short Daily ETP26-Dec-18IE00B8K7KM88 5,719,671USD 39,545,768.12 6.9140
Boost NASDAQ 100 3x Leverage Daily ETP26-Dec-18IE00B8W5C578 27,819USD 21,853,631.29 785.5649
Boost NASDAQ 100 3x Short Daily ETP26-Dec-18IE00B8VZVH32 8,621,089USD 22,036,475.94 2.5561
Boost WTI Oil 3x Leverage Daily ETP26-Dec-18IE00B7ZQC614 186,443,415USD 77,756,002.49 0.4170
Boost WTI Oil 3x Short Daily ETP26-Dec-18IE00B7SX5Y86 307,570USD 13,975,847.96 45.4396
Boost Gold 3x Leverage Daily ETP26-Dec-18IE00B8HGT870 1,139,099USD 22,661,138.45 19.8939
Boost Gold 3x Short Daily ETP26-Dec-18IE00B6X4BP29 9,726USD 1,089,595.22 112.0291
Boost Copper 3x Leverage Daily ETP26-Dec-18IE00B8JVMZ80 340,778USD 4,265,597.35 12.5172
Boost Copper 3x Short Daily ETP26-Dec-18IE00B8KD3F05 5,712USD 434,916.56 76.1409
Boost Natural Gas 3x Leverage Daily ETP26-Dec-18IE00B8VC8061 92,792,569USD 16,191,273.29 0.1745
Boost Natural Gas 3x Short Daily ETP26-Dec-18IE00B76BRD76 3,171,082USD 19,636,397.30 6.1923
Boost Silver 3x Leverage Daily ETP26-Dec-18IE00B7XD2195 11,555,204USD 23,415,475.79 2.0264
Boost Silver 3x Short Daily ETP26-Dec-18IE00B8JG1787 6,022USD 745,141.07 123.7365
Boost FTSE 100 2x Short Daily ETP24-Dec-18IE00B94QKF15 56,180GBP 2,484,521.08 44.2243
Boost FTSE 100 1x Short Daily ETP24-Dec-18IE00B94QKG22 37,367GBP 2,595,439.24 69.4581
Boost FTSE 100 2x Leverage Daily ETP24-Dec-18IE00B94QKC83 3,909GBP 523,232.60 133.8533
Boost FTSE 250 1x Short Daily ETP24-Dec-18IE00BBGBF313 1,035,837GBP 60,218,238.91 58.1349
Boost FTSE 250 2x Leverage Daily ETP24-Dec-18IE00B94QKJ52 11,117GBP 1,833,256.27 164.9057
Boost TOPIX 1x Short Daily ETP26-Dec-18IE00BBGBF420 6,854JPY 39,541,809.94 5,769.1581
Boost TOPIX 2x Leverage Daily ETP26-Dec-18IE00BBGBF537 9,250JPY 119,169,331.99 12,883.1710
Boost Palladium 1x Short Daily ETP26-Dec-18IE00B94QLR02 36,511USD 1,356,453.64 37.1519
Boost Palladium 2x Leverage Daily ETP26-Dec-18IE00B94QLN63 4,430USD 860,610.60 194.2688
Boost Natural Gas 2x Short Daily ETP26-Dec-18IE00B94QL251 10,686USD 579,814.95 54.2593
Boost Natural Gas 2x Leverage Daily ETP26-Dec-18IE00B94QKX96 31,098USD 127,982.42 4.1155
Boost Gold 2x Short Daily ETP26-Dec-18IE00B94QKT50 5,200USD 379,803.13 73.0391
Boost Gold 1x Short Daily ETP26-Dec-18IE00B94QKW89 4,194USD 374,984.14 89.4097
Boost Gold 2x Leverage Daily ETP26-Dec-18IE00B94QKS44 10,001USD 765,980.70 76.5904
Boost Silver 2x Short Daily ETP26-Dec-18IE00B94QL921 2,115USD 155,521.49 73.5326
Boost Silver 2x Leverage Daily ETP26-Dec-18IE00B94QL699 5,138USD 167,263.28 32.5542
Boost FTSE MIB 3x Short Daily ETP21-Dec-18IE00B873CW36 1,455,144EUR 17,992,470.82 12.3647
Boost FTSE MIB 3x Leverage Daily ETP21-Dec-18IE00B8NB3063 741,094EUR 36,617,618.77 49.4102
Boost BTP 10Y 3x Leverage Daily ETP21-Dec-18IE00BKT09149 29,580EUR 3,447,647.79 116.5533
Boost BTP 10Y 3x Short Daily ETP21-Dec-18IE00BKS8QM96 137,001EUR 6,661,472.40 48.6235
Boost Bund 10Y 3x Leverage Daily ETP21-Dec-18IE00BKT09255 4,325EUR 623,918.33 144.2586
Boost Bund 10Y 3x Short Daily ETP21-Dec-18IE00BKS8QN04 291,249EUR 14,418,795.01 49.5068
Boost Gilts 10Y 3x Leverage Daily ETP24-Dec-18IE00BKT09479 821GBP 121,639.31 148.1599
Boost Gilts 10Y 3x Short Daily ETP24-Dec-18IE00BKS8QQ35 160,404GBP 7,372,338.86 45.9611
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Dec-18IE00BKT09032 8,805USD 882,230.89 100.1966
Boost US Treasuries 10Y 3x Short Daily ETP26-Dec-18IE00BKS8QT65 40,711USD 3,410,843.36 83.7819
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Dec-18IE00BLS09N40 1,481,759EUR 15,330,435.83 10.3461
Boost EURO STOXX Banks 3x Short Daily ETP21-Dec-18IE00BLS09P63 125,188EUR 5,104,046.03 40.7710
Boost Long USD Short EUR 5x Daily ETP26-Dec-18IE00BLNMQS92 9,727EUR 1,286,771.38 132.2886
Boost Short USD Long EUR 5x Daily ETP26-Dec-18IE00BLNMQT00 220,547EUR 6,262,066.40 28.3933
Boost WTI Oil ETC26-Dec-18IE00BVFZGC04 69,097USD 1,061,137.69 15.3572
Boost WTI Oil 1x Short Daily ETP26-Dec-18IE00BVFZGF35 11,977USD 1,175,897.57 98.1796
Boost WTI Oil 2x Leverage Daily ETP26-Dec-18IE00BVFZGG42 22,335USD 488,532.04 21.8729
Boost WTI Oil 2x Short Daily ETP26-Dec-18IE00BVFZGH58 8,560USD 496,288.61 57.9776
Boost Brent Oil ETC26-Dec-18IE00BVFZGD11 169,350USD 3,187,078.43 18.8195
Boost Gold ETC26-Dec-18IE00BVFZGK87 131,882USD 3,372,612.10 25.5730
Boost Natural Gas ETC26-Dec-18IE00BVFZGL94 6,749USD 168,687.46 24.9944
Boost BTP 10Y 5x Short Daily ETP21-Dec-18IE00BYNXNS22 180,363EUR 7,250,262.21 40.1982
Boost Bund 10Y 5x Short Daily ETP21-Dec-18IE00BYNXPH56 132,915EUR 5,240,437.11 39.4270
Boost US Treasuries 10Y 5x Short Daily ETP26-Dec-18IE00BYNXPJ70 10,254USD 878,676.80 85.6911
Boost Long USD Short EUR 4x Daily ETP26-Dec-18IE00BYNXPK85 6,228EUR 562,836.22 90.3719
Boost Short USD Long EUR 4x Daily ETP26-Dec-18IE00BYNXPM00 7,482EUR 503,653.83 67.3154
Boost Brent Oil 3x Leverage Daily ETP26-Dec-18IE00BYTYHS72 215,823USD 5,069,510.11 23.4892
Boost Brent Oil 3x Short Daily ETP26-Dec-18IE00BYTYHR65 236,596USD 3,221,934.09 13.6179
Boost Emerging Markets 3x Leverage Daily ETP26-Dec-18IE00BYTYHN28 39,901USD 5,055,450.07 126.6998
Boost Emerging Markets 3x Short Daily ETP26-Dec-18IE00BYTYHM11 59,668USD 1,853,764.99 31.0680
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Dec-18IE00BYTYHQ58 153,739,399USD 17,858,645.32 0.1162
Boost FTSE MIB Banks ETP21-Dec-18IE00BYMB4Q22 86,800EUR 9,954,151.85 114.6792
Boost Bund 30Y 3x Short Daily ETP21-Dec-18IE00BF4TW453 4,340EUR 335,048.44 77.2001
Boost Gilts 10Y 1x Short Daily ETP24-Dec-18IE00BF4TW560 7,615GBP 742,773.45 97.5408
Boost US Treasuries 30Y 3x Short Daily ETP26-Dec-18IE00BF4TW784 3,500USD 384,822.48 109.9493


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.