Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

3 Dec 2018 08:22



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP30-Nov-18IE00B88D2999 31,242GBP 5,975,944.00 191.2792
Boost FTSE 100 3x Short Daily ETP30-Nov-18IE00B7VB3908 194,559GBP 3,065,912.61 15.7583
Boost EURO STOXX 50 3x Leverage Daily ETP30-Nov-18IE00B7SD4R47 95,262EUR 15,880,857.73 166.7072
Boost EURO STOXX 50 3x Short Daily ETP30-Nov-18IE00B8JF9153 920,438EUR 7,347,145.15 7.9822
Boost LevDAX 3x Daily ETP30-Nov-18IE00B878KX55 73,239EUR 12,189,173.72 166.4301
Boost ShortDAX 3x Daily ETP30-Nov-18IE00B8GKPP93 718,359EUR 5,881,196.94 8.1870
Boost S&P 500 3x Leverage Daily ETP30-Nov-18IE00B7Y34M31 44,602USD 27,170,125.08 609.1683
Boost S&P 500 3x Short Daily ETP30-Nov-18IE00B8K7KM88 3,236,174USD 16,630,942.84 5.1391
Boost NASDAQ 100 3x Leverage Daily ETP30-Nov-18IE00B8W5C578 24,857USD 27,610,722.09 1,110.7826
Boost NASDAQ 100 3x Short Daily ETP30-Nov-18IE00B8VZVH32 11,071,089USD 21,981,146.80 1.9855
Boost WTI Oil 3x Leverage Daily ETP30-Nov-18IE00B7ZQC614 119,593,415USD 73,385,162.46 0.6136
Boost WTI Oil 3x Short Daily ETP30-Nov-18IE00B7SX5Y86 540,070USD 21,327,767.03 39.4907
Boost Gold 3x Leverage Daily ETP30-Nov-18IE00B8HGT870 1,249,599USD 22,249,092.20 17.8050
Boost Gold 3x Short Daily ETP30-Nov-18IE00B6X4BP29 5,326USD 670,546.49 125.9006
Boost Copper 3x Leverage Daily ETP30-Nov-18IE00B8JVMZ80 340,778USD 4,737,602.56 13.9023
Boost Copper 3x Short Daily ETP30-Nov-18IE00B8KD3F05 10,279USD 723,851.61 70.4204
Boost Natural Gas 3x Leverage Daily ETP30-Nov-18IE00B8VC8061 61,091,948USD 26,358,988.47 0.4315
Boost Natural Gas 3x Short Daily ETP30-Nov-18IE00B76BRD76 4,003,082USD 14,702,401.48 3.6728
Boost Silver 3x Leverage Daily ETP30-Nov-18IE00B7XD2195 12,574,518USD 21,298,508.59 1.6938
Boost Silver 3x Short Daily ETP30-Nov-18IE00B8JG1787 5,922USD 892,874.59 150.7725
Boost FTSE 100 2x Short Daily ETP30-Nov-18IE00B94QKF15 56,180GBP 2,293,869.23 40.8307
Boost FTSE 100 1x Short Daily ETP30-Nov-18IE00B94QKG22 37,367GBP 2,491,073.52 66.6651
Boost FTSE 100 2x Leverage Daily ETP30-Nov-18IE00B94QKC83 3,909GBP 572,460.76 146.4469
Boost FTSE 250 1x Short Daily ETP30-Nov-18IE00BBGBF313 1,010,337GBP 55,263,731.44 54.6983
Boost FTSE 250 2x Leverage Daily ETP30-Nov-18IE00B94QKJ52 11,117GBP 2,091,675.28 188.1511
Boost TOPIX 1x Short Daily ETP30-Nov-18IE00BBGBF420 6,854JPY 34,204,223.90 4,990.4033
Boost TOPIX 2x Leverage Daily ETP30-Nov-18IE00BBGBF537 9,250JPY 162,223,064.63 17,537.6286
Boost Palladium 1x Short Daily ETP30-Nov-18IE00B94QLR02 29,861USD 1,154,974.16 38.6783
Boost Palladium 2x Leverage Daily ETP30-Nov-18IE00B94QLN63 8,630USD 1,569,653.02 181.8833
Boost Natural Gas 2x Short Daily ETP30-Nov-18IE00B94QL251 15,486USD 569,677.81 36.7866
Boost Natural Gas 2x Leverage Daily ETP30-Nov-18IE00B94QKX96 145,098USD 1,041,143.50 7.1755
Boost Gold 2x Short Daily ETP30-Nov-18IE00B94QKT50 5,200USD 410,153.99 78.8758
Boost Gold 1x Short Daily ETP30-Nov-18IE00B94QKW89 4,194USD 389,389.02 92.8443
Boost Gold 2x Leverage Daily ETP30-Nov-18IE00B94QKS44 10,001USD 710,599.99 71.0529
Boost Silver 2x Short Daily ETP30-Nov-18IE00B94QL921 3,015USD 252,315.88 83.6869
Boost Silver 2x Leverage Daily ETP30-Nov-18IE00B94QL699 5,138USD 148,057.60 28.8162
Boost FTSE MIB 3x Short Daily ETP30-Nov-18IE00B873CW36 1,755,144EUR 19,591,548.65 11.1624
Boost FTSE MIB 3x Leverage Daily ETP30-Nov-18IE00B8NB3063 687,894EUR 39,045,099.59 56.7603
Boost BTP 10Y 3x Leverage Daily ETP30-Nov-18IE00BKT09149 35,580EUR 3,739,094.16 105.0898
Boost BTP 10Y 3x Short Daily ETP30-Nov-18IE00BKS8QM96 159,001EUR 8,636,957.63 54.3201
Boost Bund 10Y 3x Leverage Daily ETP30-Nov-18IE00BKT09255 4,325EUR 613,688.85 141.8934
Boost Bund 10Y 3x Short Daily ETP30-Nov-18IE00BKS8QN04 291,249EUR 14,691,627.96 50.4435
Boost Gilts 10Y 3x Leverage Daily ETP30-Nov-18IE00BKT09479 821GBP 119,632.95 145.7161
Boost Gilts 10Y 3x Short Daily ETP30-Nov-18IE00BKS8QQ35 160,404GBP 7,514,472.49 46.8472
Boost US Treasuries 10Y 3x Leverage Daily ETP30-Nov-18IE00BKT09032 8,805USD 847,715.47 96.2766
Boost US Treasuries 10Y 3x Short Daily ETP30-Nov-18IE00BKS8QT65 65,711USD 5,724,635.53 87.1184
Boost EURO STOXX Banks 3x Leverage Daily ETP30-Nov-18IE00BLS09N40 1,328,768EUR 19,527,732.52 14.6961
Boost EURO STOXX Banks 3x Short Daily ETP30-Nov-18IE00BLS09P63 125,188EUR 3,803,681.98 30.3838
Boost Long USD Short EUR 5x Daily ETP30-Nov-18IE00BLNMQS92 9,727EUR 1,325,475.51 136.2677
Boost Short USD Long EUR 5x Daily ETP30-Nov-18IE00BLNMQT00 211,547EUR 5,866,203.75 27.7300
Boost WTI Oil ETC30-Nov-18IE00BVFZGC04 69,097USD 1,172,563.41 16.9698
Boost WTI Oil 1x Short Daily ETP30-Nov-18IE00BVFZGF35 20,827USD 1,897,261.51 91.0962
Boost WTI Oil 2x Leverage Daily ETP30-Nov-18IE00BVFZGG42 23,335USD 641,666.06 27.4980
Boost WTI Oil 2x Short Daily ETP30-Nov-18IE00BVFZGH58 14,560USD 747,401.72 51.3325
Boost Brent Oil ETC30-Nov-18IE00BVFZGD11 161,350USD 3,303,234.52 20.4725
Boost Gold ETC30-Nov-18IE00BVFZGK87 131,882USD 3,244,386.25 24.6007
Boost Natural Gas ETC30-Nov-18IE00BVFZGL94 6,749USD 217,648.91 32.2491
Boost BTP 10Y 5x Short Daily ETP30-Nov-18IE00BYNXNS22 365,363EUR 17,711,441.57 48.4763
Boost Bund 10Y 5x Short Daily ETP30-Nov-18IE00BYNXPH56 132,915EUR 5,406,842.60 40.6789
Boost US Treasuries 10Y 5x Short Daily ETP30-Nov-18IE00BYNXPJ70 10,254USD 938,977.12 91.5718
Boost Long USD Short EUR 4x Daily ETP30-Nov-18IE00BYNXPK85 11,228EUR 1,038,846.99 92.5229
Boost Short USD Long EUR 4x Daily ETP30-Nov-18IE00BYNXPM00 20,482EUR 1,352,676.79 66.0422
Boost Brent Oil 3x Leverage Daily ETP30-Nov-18IE00BYTYHS72 125,823USD 4,069,969.30 32.3468
Boost Brent Oil 3x Short Daily ETP30-Nov-18IE00BYTYHR65 448,596USD 5,366,746.31 11.9634
Boost Emerging Markets 3x Leverage Daily ETP30-Nov-18IE00BYTYHN28 39,901USD 5,739,303.18 143.8386
Boost Emerging Markets 3x Short Daily ETP30-Nov-18IE00BYTYHM11 59,668USD 1,681,684.76 28.1840
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP30-Nov-18IE00BYTYHQ58 189,539,399USD 10,799,481.11 0.0570
Boost FTSE MIB Banks ETP30-Nov-18IE00BYMB4Q22 86,800EUR 10,923,681.33 125.8489
Boost Bund 30Y 3x Short Daily ETP30-Nov-18IE00BF4TW453 2,940EUR 243,356.23 82.7742
Boost Gilts 10Y 1x Short Daily ETP30-Nov-18IE00BF4TW560 7,615GBP 747,358.25 98.1429
Boost US Treasuries 30Y 3x Short Daily ETP30-Nov-18IE00BF4TW784 3,500USD 445,706.84 127.3448


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.