Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

Share Price is delayed by 15 minutes
Get Live Data
2,107.00    133.50 (6.76%)
Bid:
2,105.00
Ask:
2,109.50
Spread: 4.50 (0.214%)
Market Cap: -
3LOI Live PriceLast checked at - London Stock Exchange

Intraday Wt Wticruoil3x Share Chart

Boost Issuer PLC - Daily Fund Prices

26 Apr 2019 07:26



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP25-Apr-19IE00B88D2999 19,179GBP 4,487,119.92 233.9601
Boost FTSE 100 3x Short Daily ETP25-Apr-19IE00B7VB3908 340,622GBP 4,061,039.89 11.9224
Boost EURO STOXX 50 3x Leverage Daily ETP25-Apr-19IE00B7SD4R47 37,321EUR 8,306,238.88 222.5621
Boost EURO STOXX 50 3x Short Daily ETP25-Apr-19IE00B8JF9153 2,000,786EUR########### 5.4575
Boost LevDAX 3x Daily ETP25-Apr-19IE00B878KX55 60,789EUR########### 208.1634
Boost ShortDAX 3x Daily ETP25-Apr-19IE00B8GKPP93 686,958EUR 4,005,280.04 5.8305
Boost S&P 500 3x Leverage Daily ETP25-Apr-19IE00B7Y34M31 27,394USD########### 693.7660
Boost S&P 500 3x Short Daily ETP25-Apr-19IE00B8K7KM88 7,537,371USD########### 4.0350
Boost NASDAQ 100 3x Leverage Daily ETP25-Apr-19IE00B8W5C578 24,573USD########### 1,466.2088
Boost NASDAQ 100 3x Short Daily ETP25-Apr-19IE00B8VZVH32 19,053,671USD########### 1.2684
Boost WTI Oil 3x Leverage Daily ETP25-Apr-19IE00B7ZQC614 111,593,435USD########### 1.0306
Boost WTI Oil 3x Short Daily ETP25-Apr-19IE00B7SX5Y86 2,197,458USD########### 15.0045
Boost Gold 3x Leverage Daily ETP25-Apr-19IE00B8HGT870 1,026,590USD########### 19.4341
Boost Gold 3x Short Daily ETP25-Apr-19IE00B6X4BP29 10,702USD 1,194,807.37 111.6434
Boost Copper 3x Leverage Daily ETP25-Apr-19IE00B8JVMZ80 230,985USD 3,304,869.26 14.3077
Boost Copper 3x Short Daily ETP25-Apr-19IE00B8KD3F05 17,121USD 1,036,161.93 60.5199
Boost Natural Gas 3x Leverage Daily ETP25-Apr-19IE00B8VC8061 505,726,814USD########### 0.0621
Boost Natural Gas 3x Short Daily ETP25-Apr-19IE00B76BRD76 932,592USD 8,950,265.88 9.5972
Boost Silver 3x Leverage Daily ETP25-Apr-19IE00B7XD2195 11,018,837USD########### 1.8510
Boost Silver 3x Short Daily ETP25-Apr-19IE00B8JG1787 9,022USD 1,147,394.83 127.1774
Boost FTSE 100 2x Short Daily ETP25-Apr-19IE00B94QKF15 56,180GBP 1,924,680.69 34.2592
Boost FTSE 100 1x Short Daily ETP25-Apr-19IE00B94QKG22 24,442GBP 1,498,091.93 61.2917
Boost FTSE 100 2x Leverage Daily ETP25-Apr-19IE00B94QKC83 3,909GBP 658,629.00 168.4904
Boost FTSE 250 1x Short Daily ETP25-Apr-19IE00BBGBF313 1,045,153GBP########### 49.7675
Boost FTSE 250 2x Leverage Daily ETP25-Apr-19IE00B94QKJ52 11,117GBP 2,431,848.64 218.7504
Boost TOPIX 1x Short Daily ETP25-Apr-19IE00BBGBF420 6,854JPY########### 4,981.0061
Boost TOPIX 2x Leverage Daily ETP25-Apr-19IE00BBGBF537 9,250JPY########### 16,566.0664
Boost Palladium 1x Short Daily ETP25-Apr-19IE00B94QLR02 97,653USD 2,948,639.07 30.1951
Boost Palladium 2x Leverage Daily ETP25-Apr-19IE00B94QLN63 9,029USD 2,424,516.09 268.5254
Boost Natural Gas 2x Short Daily ETP25-Apr-19IE00B94QL251 8,786USD 682,692.13 77.7023
Boost Natural Gas 2x Leverage Daily ETP25-Apr-19IE00B94QKX96 117,212USD 260,856.90 2.2255
Boost Gold 2x Short Daily ETP25-Apr-19IE00B94QKT50 5,200USD 380,670.58 73.2059
Boost Gold 1x Short Daily ETP25-Apr-19IE00B94QKW89 4,194USD 376,821.64 89.8478
Boost Gold 2x Leverage Daily ETP25-Apr-19IE00B94QKS44 10,001USD 758,232.97 75.8157
Boost Silver 2x Short Daily ETP25-Apr-19IE00B94QL921 2,115USD 159,756.85 75.5352
Boost Silver 2x Leverage Daily ETP25-Apr-19IE00B94QL699 5,138USD 158,976.80 30.9414
Boost FTSE MIB 3x Short Daily ETP25-Apr-19IE00B873CW36 3,727,465EUR########### 6.9591
Boost FTSE MIB 3x Leverage Daily ETP25-Apr-19IE00B8NB3063 387,164EUR########### 81.1498
Boost BTP 10Y 3x Leverage Daily ETP25-Apr-19IE00BKT09149 18,228EUR 2,310,833.50 126.7738
Boost BTP 10Y 3x Short Daily ETP25-Apr-19IE00BKS8QM96 138,001EUR 6,006,768.17 43.5270
Boost Bund 10Y 3x Leverage Daily ETP25-Apr-19IE00BKT09255 4,765EUR 746,592.85 156.6827
Boost Bund 10Y 3x Short Daily ETP25-Apr-19IE00BKS8QN04 256,557EUR########### 44.9087
Boost Gilts 10Y 3x Leverage Daily ETP25-Apr-19IE00BKT09479 3,278GBP 496,142.48 151.3552
Boost Gilts 10Y 3x Short Daily ETP25-Apr-19IE00BKS8QQ35 145,404GBP 6,476,667.54 44.5426
Boost US Treasuries 10Y 3x Leverage Daily ETP25-Apr-19IE00BKT09032 8,805USD 929,310.50 105.5435
Boost US Treasuries 10Y 3x Short Daily ETP25-Apr-19IE00BKS8QT65 48,211USD 3,847,736.82 79.8104
Boost EURO STOXX Banks 3x Leverage Daily ETP25-Apr-19IE00BLS09N40 1,481,656EUR########### 15.0967
Boost EURO STOXX Banks 3x Short Daily ETP25-Apr-19IE00BLS09P63 208,888EUR 4,788,624.15 22.9244
Boost Long USD Short EUR 5x Daily ETP25-Apr-19IE00BLNMQS92 5,727EUR 885,682.96 154.6504
Boost Short USD Long EUR 5x Daily ETP25-Apr-19IE00BLNMQT00 150,811EUR 3,552,937.72 23.5589
Boost WTI Oil ETC25-Apr-19IE00BVFZGC04 83,470USD 1,781,939.71 21.3483
Boost WTI Oil 1x Short Daily ETP25-Apr-19IE00BVFZGF35 23,774USD 1,657,518.82 69.7198
Boost WTI Oil 2x Leverage Daily ETP25-Apr-19IE00BVFZGG42 19,835USD 812,570.19 40.9665
Boost WTI Oil 2x Short Daily ETP25-Apr-19IE00BVFZGH58 21,560USD 612,822.86 28.4241
Boost Brent Oil ETC25-Apr-19IE00BVFZGD11 167,350USD 4,265,248.06 25.4870
Boost Gold ETC25-Apr-19IE00BVFZGK87 133,697USD 3,422,408.13 25.5982
Boost Natural Gas ETC25-Apr-19IE00BVFZGL94 42,249USD 806,875.10 19.0981
Boost BTP 10Y 5x Short Daily ETP25-Apr-19IE00BYNXNS22 157,863EUR 5,246,109.25 33.2320
Boost Bund 10Y 5x Short Daily ETP25-Apr-19IE00BYNXPH56 197,582EUR 6,615,218.40 33.4809
Boost US Treasuries 10Y 5x Short Daily ETP25-Apr-19IE00BYNXPJ70 10,254USD 804,542.45 78.4613
Boost Long USD Short EUR 4x Daily ETP25-Apr-19IE00BYNXPK85 6,228EUR 638,414.33 102.5071
Boost Short USD Long EUR 4x Daily ETP25-Apr-19IE00BYNXPM00 7,482EUR 434,264.82 58.0413
Boost Brent Oil 3x Leverage Daily ETP25-Apr-19IE00BYTYHS72 116,523USD 6,325,371.95 54.2843
Boost Brent Oil 3x Short Daily ETP25-Apr-19IE00BYTYHR65 590,039USD 2,941,526.86 4.9853
Boost Emerging Markets 3x Leverage Daily ETP25-Apr-19IE00BYTYHN28 45,699USD 7,825,303.40 171.2358
Boost Emerging Markets 3x Short Daily ETP25-Apr-19IE00BYTYHM11 59,668USD 1,267,887.89 21.2490
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP25-Apr-19IE00BYTYHQ58 751,316,594USD########### 0.0265
Boost FTSE MIB Banks ETP25-Apr-19IE00BYMB4Q22 68,500EUR 9,526,749.19 139.0766
Boost Bund 30Y 3x Short Daily ETP25-Apr-19IE00BF4TW453 4,340EUR 278,111.66 64.0810
Boost Gilts 10Y 1x Short Daily ETP25-Apr-19IE00BF4TW560 7,615GBP 735,641.87 96.6043
Boost US Treasuries 30Y 3x Short Daily ETP25-Apr-19IE00BF4TW784 3,500USD 359,619.75 102.7485
Boost Enhanced Industrial Metals ETC25-Apr-19IE00BF4TWC33 6,500USD 159,523.06 24.5420
Boost Enhanced Energy ETC25-Apr-19IE00BF4TWF63 6,500USD 171,328.28 26.3582


12345678910
Date   Source Headline
26th Jun 20263:42 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
24th Jun 20263:24 pmGNWGold Bullion Securities Limited Publication of Prospectus
4th Jun 202611:21 amGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
4th Jun 202611:21 amBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
12th May 202610:49 amGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
12th May 202610:49 amBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE EMERGING MARKETS 3x DAILY SHORT SECURITIES ISIN: IE00BYTYHM11
11th May 20269:16 amGNWWisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
11th May 20269:16 amBUSWisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
7th May 20263:30 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS3306517098
7th May 20263:30 pmBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS3306517098
1st May 20261:34 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) (a public company incorporated with limited liability in Ireland) NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
1st May 20261:34 pmBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) (a public company incorporated with limited liability in Ireland) NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
1st May 20261:30 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
1st May 20261:30 pmBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
29th Apr 20264:33 pmGNWWisdomTree Multi Asset Issuer Public Limited Company (a public company incorporated with limited liability in Ireland) Collateralised ETP Securities Programme Report and Financial Statements for year ended 31 December 2025
29th Apr 20264:33 pmBUSWisdomTree Multi Asset Issuer Public Limited Company (a public company incorporated with limited liability in Ireland) Collateralised ETP Securities Programme Report and Financial Statements for year ended 31 December 2025
28th Apr 20269:50 amGNWUPDATED NOTICE REGARDING THE PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
28th Apr 20269:50 amBUSUPDATED NOTICE REGARDING THE PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Apr 20269:06 amGNWWisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
23rd Apr 20269:06 amBUSWisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
22nd Apr 20265:33 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
22nd Apr 20265:33 pmBUSWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
20th Apr 20269:22 amGNWWisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
20th Apr 20269:22 amBUSWisdomTree Multi Asset Issuer Public Limited Company Programme for the issuance of Collateralised ETP Securities
16th Apr 20261:09 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE GOLD 3x DAILY SHORT SECURITIES ISIN: IE00B6X4BP29
16th Apr 20261:09 pmBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE GOLD 3x DAILY SHORT SECURITIES ISIN: IE00B6X4BP29
10th Apr 202611:26 amGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
10th Apr 202611:26 amBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
9th Apr 202611:34 amGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
9th Apr 202611:34 amBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
7th Apr 20263:11 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
7th Apr 20263:11 pmBUSRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
2nd Apr 20268:41 amGNWProgramme for the issuance of Collateralised ETP Securities
2nd Apr 20268:41 amBUSProgramme for the issuance of Collateralised ETP Securities
31st Mar 20268:08 amGNWNOTIFICATION OF CHANGE OF THE STOCK BORROW RATE, FUNDING SPREAD AND STANDARD TRADING HOURS OF THE AFFECTED SECURITIES
31st Mar 20268:08 amBUSNOTIFICATION OF CHANGE OF THE STOCK BORROW RATE, FUNDING SPREAD AND STANDARD TRADING HOURS OF THE AFFECTED SECURITIES
25th Mar 202611:32 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
25th Mar 202611:32 amBUSPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
18th Mar 202611:14 amGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
18th Mar 202611:14 amBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35
18th Mar 202610:38 amGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) (a public company incorporated with limited liability in Ireland) Resumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
18th Mar 202610:38 amBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) (a public company incorporated with limited liability in Ireland) Resumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
16th Mar 202611:15 amGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
16th Mar 202611:15 amBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: XS2819844387
13th Mar 20261:32 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE SILVER 3X DAILY SHORT SECURITIES ISIN: IE00B8JG1787
13th Mar 20261:32 pmBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE SILVER 3X DAILY SHORT SECURITIES ISIN: IE00B8JG1787
13th Mar 202612:55 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 2X DAILY SHORT SECURITIES ISIN: IE00B94QKF15
13th Mar 202612:55 pmBUSWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE FTSE 100 2X DAILY SHORT SECURITIES ISIN: IE00B94QKF15
9th Mar 20268:37 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short (the “Impacted Product”)
9th Mar 20268:37 amBUSRestrike of WisdomTree WTI Crude Oil 3x Daily Short (the “Impacted Product”)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
0P6S
Bayer N Ord
LSE
-1.34%
SKY
Sky
LSE
0.00%
DFI
Dfi Retail Intl
LSE
0.00%
HTG
Hunting
LSE
-1.11%
CZN
Curzon Energy
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
OMI
Orosur Mining
LSE
-2.74%
TW.
Taylor Wimpey
LSE
-2.46%
EMH
European Metals Holdings
LSE
0.00%
MAC
Marechale Cap.
LSE
-14.29%