Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,996.00
Bid: 2,972.00
Ask: 3,020.00
Change: 0.00 (0.00%)
Spread: 48.00 (1.615%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

30 Jan 2019 08:07



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP29-Jan-19IE00B88D2999 42,329GBP 7,478,930.16 176.6857
Boost FTSE 100 3x Short Daily ETP29-Jan-19IE00B7VB3908 269,817GBP 4,393,280.07 16.2824
Boost EURO STOXX 50 3x Leverage Daily ETP29-Jan-19IE00B7SD4R47 52,521EUR 8,523,933.24 162.2957
Boost EURO STOXX 50 3x Short Daily ETP29-Jan-19IE00B8JF9153 1,723,496EUR 13,393,190.21 7.7709
Boost LevDAX 3x Daily ETP29-Jan-19IE00B878KX55 69,889EUR 11,265,358.28 161.1893
Boost ShortDAX 3x Daily ETP29-Jan-19IE00B8GKPP93 503,359EUR 3,982,305.15 7.9115
Boost S&P 500 3x Leverage Daily ETP29-Jan-19IE00B7Y34M31 32,988USD 17,003,839.58 515.4553
Boost S&P 500 3x Short Daily ETP29-Jan-19IE00B8K7KM88 7,065,745USD 39,308,885.30 5.5633
Boost NASDAQ 100 3x Leverage Daily ETP29-Jan-19IE00B8W5C578 31,409USD 28,738,997.06 914.9924
Boost NASDAQ 100 3x Short Daily ETP29-Jan-19IE00B8VZVH32 12,173,693USD 25,577,957.67 2.1011
Boost WTI Oil 3x Leverage Daily ETP29-Jan-19IE00B7ZQC614 189,126,415USD 114,846,561.61 0.6072
Boost WTI Oil 3x Short Daily ETP29-Jan-19IE00B7SX5Y86 537,070USD 15,133,971.25 28.1788
Boost Gold 3x Leverage Daily ETP29-Jan-19IE00B8HGT870 1,000,752USD 21,592,416.30 21.5762
Boost Gold 3x Short Daily ETP29-Jan-19IE00B6X4BP29 9,827USD 1,009,778.26 102.7555
Boost Copper 3x Leverage Daily ETP29-Jan-19IE00B8JVMZ80 385,278USD 4,887,427.39 12.6855
Boost Copper 3x Short Daily ETP29-Jan-19IE00B8KD3F05 11,912USD 856,485.73 71.9011
Boost Natural Gas 3x Leverage Daily ETP29-Jan-19IE00B8VC8061 202,810,569USD 20,235,870.71 0.0998
Boost Natural Gas 3x Short Daily ETP29-Jan-19IE00B76BRD76 2,389,082USD 16,249,709.86 6.8017
Boost Silver 3x Leverage Daily ETP29-Jan-19IE00B7XD2195 10,021,204USD 23,231,228.27 2.3182
Boost Silver 3x Short Daily ETP29-Jan-19IE00B8JG1787 8,522USD 909,767.42 106.7552
Boost FTSE 100 2x Short Daily ETP29-Jan-19IE00B94QKF15 56,180GBP 2,358,489.20 41.9809
Boost FTSE 100 1x Short Daily ETP29-Jan-19IE00B94QKG22 37,367GBP 2,531,865.34 67.7567
Boost FTSE 100 2x Leverage Daily ETP29-Jan-19IE00B94QKC83 3,909GBP 545,213.10 139.4764
Boost FTSE 250 1x Short Daily ETP29-Jan-19IE00BBGBF313 1,045,153GBP 55,988,978.83 53.5701
Boost FTSE 250 2x Leverage Daily ETP29-Jan-19IE00B94QKJ52 11,117GBP 2,136,915.81 192.2205
Boost TOPIX 1x Short Daily ETP29-Jan-19IE00BBGBF420 6,854JPY 36,173,811.41 5,277.7665
Boost TOPIX 2x Leverage Daily ETP29-Jan-19IE00BBGBF537 9,250JPY 140,078,571.27 15,143.6293
Boost Palladium 1x Short Daily ETP29-Jan-19IE00B94QLR02 44,511USD 1,496,183.60 33.6138
Boost Palladium 2x Leverage Daily ETP29-Jan-19IE00B94QLN63 4,435USD 1,035,416.58 233.4648
Boost Natural Gas 2x Short Daily ETP29-Jan-19IE00B94QL251 8,786USD 534,578.29 60.8443
Boost Natural Gas 2x Leverage Daily ETP29-Jan-19IE00B94QKX96 31,098USD 93,360.08 3.0021
Boost Gold 2x Short Daily ETP29-Jan-19IE00B94QKT50 5,200USD 358,918.88 69.0229
Boost Gold 1x Short Daily ETP29-Jan-19IE00B94QKW89 4,194USD 364,868.68 86.9978
Boost Gold 2x Leverage Daily ETP29-Jan-19IE00B94QKS44 10,001USD 809,590.37 80.9509
Boost Silver 2x Short Daily ETP29-Jan-19IE00B94QL921 2,115USD 141,225.54 66.7733
Boost Silver 2x Leverage Daily ETP29-Jan-19IE00B94QL699 5,138USD 183,338.63 35.6829
Boost FTSE MIB 3x Short Daily ETP29-Jan-19IE00B873CW36 1,730,144EUR 16,845,520.58 9.7365
Boost FTSE MIB 3x Leverage Daily ETP29-Jan-19IE00B8NB3063 699,544EUR 42,424,363.47 60.6457
Boost BTP 10Y 3x Leverage Daily ETP29-Jan-19IE00BKT09149 16,080EUR 1,965,939.92 122.2599
Boost BTP 10Y 3x Short Daily ETP29-Jan-19IE00BKS8QM96 106,001EUR 4,872,503.00 45.9666
Boost Bund 10Y 3x Leverage Daily ETP29-Jan-19IE00BKT09255 4,765EUR 707,943.54 148.5716
Boost Bund 10Y 3x Short Daily ETP29-Jan-19IE00BKS8QN04 295,841EUR 14,159,647.11 47.8624
Boost Gilts 10Y 3x Leverage Daily ETP29-Jan-19IE00BKT09479 821GBP 120,951.80 147.3225
Boost Gilts 10Y 3x Short Daily ETP29-Jan-19IE00BKS8QQ35 160,404GBP 7,394,700.11 46.1005
Boost US Treasuries 10Y 3x Leverage Daily ETP29-Jan-19IE00BKT09032 8,805USD 899,205.16 102.1244
Boost US Treasuries 10Y 3x Short Daily ETP29-Jan-19IE00BKS8QT65 48,211USD 3,964,710.79 82.2366
Boost EURO STOXX Banks 3x Leverage Daily ETP29-Jan-19IE00BLS09N40 1,779,423EUR 22,985,286.62 12.9173
Boost EURO STOXX Banks 3x Short Daily ETP29-Jan-19IE00BLS09P63 126,188EUR 3,886,402.38 30.7985
Boost Long USD Short EUR 5x Daily ETP29-Jan-19IE00BLNMQS92 9,727EUR 1,296,850.88 133.3249
Boost Short USD Long EUR 5x Daily ETP29-Jan-19IE00BLNMQT00 212,711EUR 5,938,798.17 27.9196
Boost WTI Oil ETC29-Jan-19IE00BVFZGC04 90,597USD 1,596,882.87 17.6262
Boost WTI Oil 1x Short Daily ETP29-Jan-19IE00BVFZGF35 17,227USD 1,461,028.74 84.8104
Boost WTI Oil 2x Leverage Daily ETP29-Jan-19IE00BVFZGG42 32,835USD 933,342.06 28.4252
Boost WTI Oil 2x Short Daily ETP29-Jan-19IE00BVFZGH58 18,560USD 792,492.20 42.6989
Boost Brent Oil ETC29-Jan-19IE00BVFZGD11 147,350USD 3,093,740.56 20.9959
Boost Gold ETC29-Jan-19IE00BVFZGK87 138,507USD 3,647,227.71 26.3324
Boost Natural Gas ETC29-Jan-19IE00BVFZGL94 19,749USD 433,408.79 21.9459
Boost BTP 10Y 5x Short Daily ETP29-Jan-19IE00BYNXNS22 135,863EUR 4,964,166.30 36.5380
Boost Bund 10Y 5x Short Daily ETP29-Jan-19IE00BYNXPH56 126,315EUR 4,706,919.15 37.2633
Boost US Treasuries 10Y 5x Short Daily ETP29-Jan-19IE00BYNXPJ70 10,254USD 849,850.52 82.8799
Boost Long USD Short EUR 4x Daily ETP29-Jan-19IE00BYNXPK85 6,228EUR 566,549.98 90.9682
Boost Short USD Long EUR 4x Daily ETP29-Jan-19IE00BYNXPM00 7,482EUR 497,086.07 66.4376
Boost Brent Oil 3x Leverage Daily ETP29-Jan-19IE00BYTYHS72 222,523USD 7,019,492.44 31.5450
Boost Brent Oil 3x Short Daily ETP29-Jan-19IE00BYTYHR65 295,293USD 2,744,129.44 9.2929
Boost Emerging Markets 3x Leverage Daily ETP29-Jan-19IE00BYTYHN28 39,901USD 6,179,428.12 154.8690
Boost Emerging Markets 3x Short Daily ETP29-Jan-19IE00BYTYHM11 59,668USD 1,473,113.92 24.6885
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP29-Jan-19IE00BYTYHQ58 155,183,029USD 10,449,916.54 0.0673
Boost FTSE MIB Banks ETP29-Jan-19IE00BYMB4Q22 86,800EUR 10,196,996.72 117.4769
Boost Bund 30Y 3x Short Daily ETP29-Jan-19IE00BF4TW453 4,340EUR 316,562.31 72.9406
Boost Gilts 10Y 1x Short Daily ETP29-Jan-19IE00BF4TW560 7,615GBP 743,672.67 97.6589
Boost US Treasuries 30Y 3x Short Daily ETP29-Jan-19IE00BF4TW784 3,500USD 381,239.88 108.9257


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.